总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-02 | 8.98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 10.45 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1996-09-02 | 9.93 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-10-03 | 9 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1996-11-01 | 10.7 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1996-12-02 | 12.2 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1997-01-02 | 11.8 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1997-02-17 | 14.08 | 0.8万 | 1.06万 | 0.26万 |
| 9 | 1997-03-03 | 14.5 | 0.9万 | 1.19万 | 0.29万 |
| 10 | 1997-04-01 | 17.35 | 1.0万 | 1.52万 | 0.52万 |
| 11 | 1997-05-05 | 18.75 | 1.1万 | 1.74万 | 0.64万 |
| 12 | 1997-06-02 | 16.56 | 1.2万 | 1.64万 | 0.44万 |
| 13 | 1997-07-02 | 14.71 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1997-08-01 | 15.91 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1997-09-01 | 17.71 | 1.5万 | 2.09万 | 0.59万 |
| 16 | 1997-10-06 | 14.55 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1997-11-03 | 14.88 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1997-12-01 | 14.13 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1998-01-05 | 15.13 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1998-02-09 | 15.52 | 2.0万 | 2.35万 | 0.35万 |
| 21 | 1998-03-02 | 14.98 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1998-04-01 | 15.28 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 1998-05-04 | 16.12 | 2.3万 | 2.76万 | 0.46万 |
| 24 | 1998-06-01 | 17.49 | 2.4万 | 3.09万 | 0.69万 |
| 25 | 1998-07-01 | 16.58 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 1998-08-03 | 20.64 | 2.6万 | 3.87万 | 1.27万 |
| 27 | 1998-09-01 | 18.79 | 2.7万 | 3.62万 | 0.92万 |
| 28 | 1998-10-05 | 18.84 | 2.8万 | 3.73万 | 0.93万 |
| 29 | 1998-11-02 | 18 | 2.9万 | 3.67万 | 0.77万 |
| 30 | 1998-12-01 | 18.31 | 3.0万 | 3.83万 | 0.83万 |
| 31 | 1999-01-04 | 18 | 3.1万 | 3.86万 | 0.76万 |
| 32 | 1999-02-01 | 17.39 | 3.2万 | 3.83万 | 0.63万 |
| 33 | 1999-03-01 | 17.43 | 3.3万 | 3.94万 | 0.64万 |
| 34 | 1999-04-01 | 19.6 | 3.4万 | 4.53万 | 1.13万 |
| 35 | 1999-05-04 | 18.75 | 3.5万 | 4.44万 | 0.94万 |
| 36 | 1999-06-01 | 21.9 | 3.6万 | 5.28万 | 1.68万 |
| 37 | 1999-07-01 | 31.52 | 3.7万 | 7.70万 | 4.00万 |
| 38 | 1999-08-02 | 34.41 | 3.8万 | 8.51万 | 4.71万 |
| 39 | 1999-09-01 | 32.4 | 3.9万 | 8.11万 | 4.21万 |
| 40 | 1999-10-08 | 28.14 | 4.0万 | 7.15万 | 3.15万 |
| 41 | 1999-11-01 | 28.08 | 4.1万 | 7.23万 | 3.13万 |
| 42 | 1999-12-01 | 24.17 | 4.2万 | 6.32万 | 2.12万 |
| 43 | 2000-01-04 | 25.82 | 4.3万 | 6.85万 | 2.55万 |
| 44 | 2000-02-14 | 27.52 | 4.4万 | 7.41万 | 3.01万 |
| 45 | 2000-03-01 | 26.5 | 4.5万 | 7.23万 | 2.73万 |
| 46 | 2000-04-03 | 28.8 | 4.6万 | 7.96万 | 3.36万 |
| 47 | 2000-05-08 | 25.94 | 4.7万 | 7.27万 | 2.57万 |
| 48 | 2000-06-01 | 25.09 | 4.8万 | 7.13万 | 2.33万 |
| 49 | 2000-07-03 | 24.6 | 4.9万 | 7.09万 | 2.19万 |
| 50 | 2000-08-01 | 25.69 | 5.0万 | 7.51万 | 2.51万 |
| 51 | 2000-09-01 | 25.33 | 5.1万 | 7.50万 | 2.40万 |
| 52 | 2000-10-09 | 24.29 | 5.2万 | 7.29万 | 2.09万 |
| 53 | 2000-11-01 | 25.6 | 5.3万 | 7.79万 | 2.49万 |
| 54 | 2000-12-01 | 29.1 | 5.4万 | 8.95万 | 3.55万 |
| 55 | 2001-01-02 | 30.35 | 5.5万 | 9.43万 | 3.93万 |
| 56 | 2001-02-05 | 28.8 | 5.6万 | 9.05万 | 3.45万 |
| 57 | 2001-03-01 | 28.17 | 5.7万 | 8.96万 | 3.26万 |
| 58 | 2001-04-02 | 28.34 | 5.8万 | 9.11万 | 3.31万 |
| 59 | 2001-05-08 | 32.59 | 5.9万 | 10.58万 | 4.68万 |
| 60 | 2001-06-01 | 39.56 | 6.0万 | 12.94万 | 6.94万 |
| 61 | 2001-07-02 | 39.24 | 6.1万 | 12.93万 | 6.83万 |
| 62 | 2001-08-01 | 35.85 | 6.2万 | 11.91万 | 5.71万 |
| 63 | 2001-09-03 | 28.34 | 6.3万 | 9.52万 | 3.22万 |
| 64 | 2001-10-08 | 27.08 | 6.4万 | 9.20万 | 2.80万 |
| 65 | 2001-11-01 | 24.84 | 6.5万 | 8.54万 | 2.04万 |
| 66 | 2001-12-03 | 27.01 | 6.6万 | 9.38万 | 2.78万 |
| 67 | 2002-01-04 | 24.53 | 6.7万 | 8.62万 | 1.92万 |
| 68 | 2002-02-01 | 21.44 | 6.8万 | 7.63万 | 0.83万 |
| 69 | 2002-03-01 | 21.4 | 6.9万 | 7.72万 | 0.82万 |
| 70 | 2002-04-01 | 26.45 | 7.0万 | 9.64万 | 2.64万 |
| 71 | 2002-05-08 | 26.37 | 7.1万 | 9.71万 | 2.61万 |
| 72 | 2002-06-03 | 22.34 | 7.2万 | 8.33万 | 1.13万 |
| 73 | 2002-07-01 | 24.34 | 7.3万 | 9.17万 | 1.87万 |
| 74 | 2002-08-01 | 23.09 | 7.4万 | 8.80万 | 1.40万 |
| 75 | 2002-09-02 | 23.55 | 7.5万 | 9.08万 | 1.58万 |
| 76 | 2002-10-08 | 20.96 | 7.6万 | 8.18万 | 0.58万 |
| 77 | 2002-11-01 | 19.84 | 7.7万 | 7.84万 | 0.14万 |
| 78 | 2002-12-02 | 17.49 | 7.8万 | 7.01万 | -0.79万 |
| 79 | 2003-01-02 | 16.24 | 7.9万 | 6.61万 | -1.29万 |
| 80 | 2003-02-10 | 17.95 | 8.0万 | 7.41万 | -0.59万 |
| 81 | 2003-03-03 | 18.36 | 8.1万 | 7.68万 | -0.42万 |
| 82 | 2003-04-01 | 17.49 | 8.2万 | 7.41万 | -0.79万 |
| 83 | 2003-05-12 | 16.3 | 8.3万 | 7.01万 | -1.29万 |
| 84 | 2003-06-02 | 16.64 | 8.4万 | 7.26万 | -1.14万 |
| 85 | 2003-07-01 | 15.73 | 8.5万 | 6.96万 | -1.54万 |
| 86 | 2003-08-01 | 14.98 | 8.6万 | 6.73万 | -1.87万 |
| 87 | 2003-09-01 | 14.94 | 8.7万 | 6.81万 | -1.89万 |
| 88 | 2003-10-08 | 13.6 | 8.8万 | 6.30万 | -2.50万 |
| 89 | 2003-11-03 | 13.21 | 8.9万 | 6.22万 | -2.68万 |
| 90 | 2003-12-01 | 13.63 | 9.0万 | 6.52万 | -2.48万 |
| 91 | 2004-01-02 | 14.11 | 9.1万 | 6.84万 | -2.26万 |
| 92 | 2004-02-02 | 14.98 | 9.2万 | 7.37万 | -1.83万 |
| 93 | 2004-03-01 | 16.49 | 9.3万 | 8.21万 | -1.09万 |
| 94 | 2004-04-01 | 16.54 | 9.4万 | 8.33万 | -1.07万 |
| 95 | 2004-05-10 | 15.11 | 9.5万 | 7.71万 | -1.79万 |
| 96 | 2004-06-01 | 14.99 | 9.6万 | 7.75万 | -1.85万 |
| 97 | 2004-07-01 | 13.6 | 9.7万 | 7.13万 | -2.57万 |
| 98 | 2004-08-02 | 12.27 | 9.8万 | 6.54万 | -3.26万 |
| 99 | 2004-09-01 | 12.89 | 9.9万 | 6.97万 | -2.93万 |
| 100 | 2004-10-08 | 13.5 | 10.0万 | 7.40万 | -2.60万 |
| 101 | 2004-11-01 | 12.61 | 10.1万 | 7.01万 | -3.09万 |
| 102 | 2004-12-01 | 13.12 | 10.2万 | 7.39万 | -2.81万 |
| 103 | 2005-01-04 | 11.93 | 10.3万 | 6.82万 | -3.48万 |
| 104 | 2005-02-01 | 11.42 | 10.4万 | 6.63万 | -3.77万 |
| 105 | 2005-03-01 | 12.7 | 10.5万 | 7.47万 | -3.03万 |
| 106 | 2005-04-01 | 11.92 | 10.6万 | 7.11万 | -3.49万 |
| 107 | 2005-05-09 | 11 | 10.7万 | 6.66万 | -4.04万 |
| 108 | 2005-06-01 | 10.86 | 10.8万 | 6.68万 | -4.12万 |
| 109 | 2005-07-01 | 12.04 | 10.9万 | 7.51万 | -3.39万 |
| 110 | 2005-08-01 | 13.28 | 11.0万 | 8.38万 | -2.62万 |
| 111 | 2005-09-01 | 14.74 | 11.1万 | 9.40万 | -1.70万 |
| 112 | 2005-10-10 | 16 | 11.2万 | 10.30万 | -0.90万 |
| 113 | 2005-11-01 | 14.72 | 11.3万 | 9.58万 | -1.72万 |
| 114 | 2005-12-01 | 14.99 | 11.4万 | 9.85万 | -1.55万 |
| 115 | 2006-01-04 | 14.31 | 11.5万 | 9.51万 | -1.99万 |
| 116 | 2006-02-06 | 15.52 | 11.6万 | 10.41万 | -1.19万 |
| 117 | 2006-03-01 | 14.52 | 11.7万 | 9.84万 | -1.86万 |
| 118 | 2006-04-03 | 17.05 | 11.8万 | 11.66万 | -0.14万 |
| 119 | 2006-05-29 | 20.14 | 11.9万 | 13.87万 | 1.97万 |
| 120 | 2006-06-01 | 20.59 | 12.0万 | 14.28万 | 2.28万 |
| 121 | 2006-07-03 | 24.36 | 12.1万 | 16.99万 | 4.89万 |
| 122 | 2006-08-01 | 22.46 | 12.2万 | 15.77万 | 3.57万 |
| 123 | 2006-09-01 | 26.27 | 12.3万 | 18.54万 | 6.24万 |
| 124 | 2006-10-09 | 27.93 | 12.4万 | 19.81万 | 7.41万 |
| 125 | 2006-11-01 | 30.58 | 12.5万 | 21.79万 | 9.29万 |
| 126 | 2006-12-01 | 32.8 | 12.6万 | 23.47万 | 10.87万 |
| 127 | 2007-01-04 | 32.93 | 12.7万 | 23.67万 | 10.97万 |
| 128 | 2007-02-01 | 47.1 | 12.8万 | 33.95万 | 21.15万 |
| 129 | 2007-03-01 | 40.13 | 12.9万 | 29.03万 | 16.13万 |
| 130 | 2007-04-02 | 45.57 | 13.0万 | 33.06万 | 20.06万 |
| 131 | 2007-05-08 | 59.78 | 13.1万 | 43.47万 | 30.37万 |
| 132 | 2007-06-01 | 56.1 | 13.2万 | 40.90万 | 27.70万 |
| 133 | 2007-07-02 | 60.46 | 13.3万 | 44.18万 | 30.88万 |
| 134 | 2007-08-01 | 64.37 | 13.4万 | 47.13万 | 33.73万 |
| 135 | 2007-09-03 | 73.08 | 13.5万 | 53.61万 | 40.11万 |
| 136 | 2007-10-08 | 77.02 | 13.6万 | 56.60万 | 43.00万 |
| 137 | 2007-11-01 | 68.86 | 13.7万 | 50.70万 | 37.00万 |
| 138 | 2007-12-03 | 64.4 | 13.8万 | 47.52万 | 33.72万 |
| 139 | 2008-01-03 | 78.84 | 13.9万 | 58.27万 | 44.37万 |
| 140 | 2008-02-01 | 68.27 | 14.0万 | 50.56万 | 36.56万 |
| 141 | 2008-03-03 | 67.88 | 14.1万 | 50.37万 | 36.27万 |
| 142 | 2008-04-01 | 52.47 | 14.2万 | 39.04万 | 24.84万 |
| 143 | 2008-06-23 | 47.57 | 14.3万 | 35.49万 | 21.19万 |
| 144 | 2008-07-01 | 42.22 | 14.4万 | 31.60万 | 17.20万 |
| 145 | 2008-08-01 | 49.86 | 14.5万 | 37.42万 | 22.92万 |
| 146 | 2008-09-01 | 44.88 | 14.6万 | 33.78万 | 19.18万 |
| 147 | 2008-10-06 | 44.99 | 14.7万 | 33.96万 | 19.26万 |
| 148 | 2008-11-03 | 28.36 | 14.8万 | 21.51万 | 6.71万 |
| 149 | 2008-12-01 | 34.48 | 14.9万 | 26.25万 | 11.35万 |
| 150 | 2009-01-05 | 35.93 | 15.0万 | 27.45万 | 12.45万 |
| 151 | 2009-02-02 | 38.26 | 15.1万 | 29.34万 | 14.24万 |
| 152 | 2009-03-02 | 45.07 | 15.2万 | 34.66万 | 19.46万 |
| 153 | 2009-04-01 | 45.94 | 15.3万 | 35.43万 | 20.13万 |
| 154 | 2009-05-04 | 51.58 | 15.4万 | 39.88万 | 24.48万 |
| 155 | 2009-06-01 | 50.23 | 15.5万 | 38.93万 | 23.43万 |
| 156 | 2009-07-01 | 54.63 | 15.6万 | 42.44万 | 26.84万 |
| 157 | 2009-08-03 | 52.86 | 15.7万 | 41.17万 | 25.47万 |
| 158 | 2009-09-01 | 51.58 | 15.8万 | 40.27万 | 24.47万 |
| 159 | 2009-10-12 | 56.24 | 15.9万 | 44.01万 | 28.11万 |
| 160 | 2009-11-02 | 78.65 | 16.0万 | 61.64万 | 45.64万 |
| 161 | 2009-12-01 | 93.51 | 16.1万 | 73.39万 | 57.29万 |
| 162 | 2010-01-04 | 88.61 | 16.2万 | 69.64万 | 53.44万 |
| 163 | 2010-02-01 | 84.35 | 16.3万 | 66.40万 | 50.10万 |
| 164 | 2010-03-01 | 95.19 | 16.4万 | 75.03万 | 58.63万 |
| 165 | 2010-04-01 | 88.81 | 16.5万 | 70.10万 | 53.60万 |
| 166 | 2010-05-04 | 95.49 | 16.6万 | 75.47万 | 58.87万 |
| 167 | 2010-06-01 | 93.58 | 16.7万 | 74.06万 | 57.36万 |
| 168 | 2010-07-01 | 92.73 | 16.8万 | 73.49万 | 56.69万 |
| 169 | 2010-08-02 | 101.71 | 16.9万 | 80.71万 | 63.81万 |
| 170 | 2010-09-01 | 119.62 | 17.0万 | 95.02万 | 78.02万 |
| 171 | 2010-10-08 | 121.3 | 17.1万 | 96.45万 | 79.35万 |
| 172 | 2010-11-01 | 112.66 | 17.2万 | 89.68万 | 72.48万 |
| 173 | 2010-12-01 | 113.57 | 17.3万 | 90.51万 | 73.21万 |
| 174 | 2011-01-04 | 102.76 | 17.4万 | 81.99万 | 64.59万 |
| 175 | 2011-02-01 | 97.67 | 17.5万 | 78.03万 | 60.53万 |
| 176 | 2011-03-01 | 100.04 | 17.6万 | 80.03万 | 62.43万 |
| 177 | 2011-04-01 | 91.66 | 17.7万 | 73.42万 | 55.72万 |
| 178 | 2011-05-03 | 101.8 | 17.8万 | 81.64万 | 63.84万 |
| 179 | 2011-06-01 | 100.56 | 17.9万 | 80.75万 | 62.85万 |
| 180 | 2011-07-01 | 98.99 | 18.0万 | 79.59万 | 61.59万 |
| 181 | 2011-08-01 | 105.04 | 18.1万 | 84.55万 | 66.45万 |
| 182 | 2011-09-01 | 105.46 | 18.2万 | 84.99万 | 66.79万 |
| 183 | 2011-10-10 | 92.12 | 18.3万 | 74.34万 | 56.04万 |
| 184 | 2011-11-01 | 96.64 | 18.4万 | 78.09万 | 59.69万 |
| 185 | 2011-12-01 | 91.2 | 18.5万 | 73.79万 | 55.29万 |
| 186 | 2012-01-04 | 71.84 | 18.6万 | 58.23万 | 39.63万 |
| 187 | 2012-02-01 | 66.85 | 18.7万 | 54.28万 | 35.58万 |
| 188 | 2012-03-01 | 70.49 | 18.8万 | 57.34万 | 38.54万 |
| 189 | 2012-04-05 | 69.23 | 18.9万 | 56.41万 | 37.51万 |
| 190 | 2012-05-02 | 73.45 | 19.0万 | 59.95万 | 40.95万 |
| 191 | 2012-06-01 | 67.38 | 19.1万 | 55.10万 | 36.00万 |
| 192 | 2012-07-03 | 67.25 | 19.2万 | 55.09万 | 35.89万 |
| 193 | 2012-08-01 | 63.33 | 19.3万 | 51.98万 | 32.68万 |
| 194 | 2012-09-03 | 59.37 | 19.4万 | 48.83万 | 29.43万 |
| 195 | 2012-10-08 | 60.67 | 19.5万 | 50.00万 | 30.50万 |
| 196 | 2012-11-01 | 60.17 | 19.6万 | 49.69万 | 30.09万 |
| 197 | 2012-12-03 | 47.29 | 19.7万 | 39.15万 | 19.45万 |
| 198 | 2013-01-04 | 64.05 | 19.8万 | 53.13万 | 33.33万 |
| 199 | 2013-02-01 | 65.16 | 19.9万 | 54.15万 | 34.25万 |
| 200 | 2013-03-01 | 65.35 | 20.0万 | 54.41万 | 34.41万 |
| 201 | 2013-04-01 | 55.41 | 20.1万 | 46.23万 | 26.13万 |
| 202 | 2013-05-02 | 54.49 | 20.2万 | 45.56万 | 25.36万 |
| 203 | 2013-06-03 | 56.33 | 20.3万 | 47.20万 | 26.90万 |
| 204 | 2013-07-01 | 49.13 | 20.4万 | 41.27万 | 20.87万 |
| 205 | 2013-08-01 | 45.21 | 20.5万 | 38.08万 | 17.58万 |
| 206 | 2013-09-02 | 50.61 | 20.6万 | 42.72万 | 22.12万 |
| 207 | 2013-10-08 | 61.4 | 20.7万 | 51.93万 | 31.23万 |
| 208 | 2013-11-01 | 52.24 | 20.8万 | 44.28万 | 23.48万 |
| 209 | 2013-12-02 | 51 | 20.9万 | 43.33万 | 22.43万 |
| 210 | 2014-01-02 | 54.66 | 21.0万 | 46.54万 | 25.54万 |
| 211 | 2014-02-07 | 55.11 | 21.1万 | 47.03万 | 25.93万 |
| 212 | 2014-03-03 | 61.81 | 21.2万 | 52.84万 | 31.64万 |
| 213 | 2014-04-01 | 54.5 | 21.3万 | 46.69万 | 25.39万 |
| 214 | 2014-05-05 | 55.5 | 21.4万 | 47.65万 | 26.25万 |
| 215 | 2014-06-03 | 51.74 | 21.5万 | 44.52万 | 23.02万 |
| 216 | 2014-07-01 | 51.41 | 21.6万 | 44.34万 | 22.74万 |
| 217 | 2014-08-01 | 54.33 | 21.7万 | 46.96万 | 25.26万 |
| 218 | 2014-09-01 | 53.61 | 21.8万 | 46.43万 | 24.63万 |
| 219 | 2014-10-08 | 57.92 | 21.9万 | 50.27万 | 28.37万 |
| 220 | 2014-11-03 | 58.75 | 22.0万 | 51.09万 | 29.09万 |
| 221 | 2014-12-01 | 57.85 | 22.1万 | 50.41万 | 28.31万 |
| 222 | 2015-01-05 | 65.62 | 22.2万 | 57.28万 | 35.08万 |
| 223 | 2015-02-02 | 58.53 | 22.3万 | 51.19万 | 28.89万 |
| 224 | 2015-03-02 | 62.23 | 22.4万 | 54.52万 | 32.12万 |
| 225 | 2015-04-01 | 73.52 | 22.5万 | 64.51万 | 42.01万 |
| 226 | 2015-05-04 | 79 | 22.6万 | 69.42万 | 46.82万 |
| 227 | 2015-06-01 | 101.85 | 22.7万 | 89.60万 | 66.90万 |
| 228 | 2015-07-01 | 75.01 | 22.8万 | 66.09万 | 43.29万 |
| 229 | 2016-01-04 | 73.1 | 22.9万 | 64.51万 | 41.61万 |
| 230 | 2016-02-01 | 55.36 | 23.0万 | 48.95万 | 25.95万 |
| 231 | 2016-03-01 | 54.12 | 23.1万 | 47.96万 | 24.86万 |
| 232 | 2016-04-01 | 58.04 | 23.2万 | 51.53万 | 28.33万 |
| 233 | 2016-05-03 | 59.43 | 23.3万 | 52.86万 | 29.56万 |
| 234 | 2016-06-01 | 54.82 | 23.4万 | 48.86万 | 25.46万 |
| 235 | 2016-07-01 | 65 | 23.5万 | 58.04万 | 34.54万 |
| 236 | 2016-08-01 | 70.12 | 23.6万 | 62.71万 | 39.11万 |
| 237 | 2016-09-01 | 67.24 | 23.7万 | 60.23万 | 36.53万 |
| 238 | 2016-10-14 | 69.05 | 23.8万 | 61.95万 | 38.15万 |
| 239 | 2016-11-01 | 66.83 | 23.9万 | 60.06万 | 36.16万 |
| 240 | 2016-12-01 | 64.04 | 24.0万 | 57.66万 | 33.66万 |
| 241 | 2017-01-03 | 62.22 | 24.1万 | 56.12万 | 32.02万 |
| 242 | 2017-02-03 | 61.91 | 24.2万 | 55.94万 | 31.74万 |
| 243 | 2017-03-01 | 65.09 | 24.3万 | 58.91万 | 34.61万 |
| 244 | 2017-04-05 | 67.33 | 24.4万 | 61.04万 | 36.64万 |
| 245 | 2017-05-02 | 64.22 | 24.5万 | 58.32万 | 33.82万 |
| 246 | 2017-06-01 | 64.39 | 24.6万 | 58.57万 | 33.97万 |
| 247 | 2017-07-03 | 68.85 | 24.7万 | 62.73万 | 38.03万 |
| 248 | 2017-08-01 | 68.48 | 24.8万 | 62.49万 | 37.69万 |
| 249 | 2017-09-01 | 71.42 | 24.9万 | 65.28万 | 40.38万 |
| 250 | 2017-10-09 | 70.99 | 25.0万 | 64.98万 | 39.98万 |
| 251 | 2017-11-01 | 68.27 | 25.1万 | 62.59万 | 37.49万 |
| 252 | 2017-12-01 | 65.13 | 25.2万 | 59.81万 | 34.61万 |
| 253 | 2018-01-02 | 66.11 | 25.3万 | 60.81万 | 35.51万 |
| 254 | 2018-02-01 | 66.31 | 25.4万 | 61.10万 | 35.70万 |
| 255 | 2018-03-01 | 66.46 | 25.5万 | 61.34万 | 35.84万 |
| 256 | 2018-04-10 | 75.21 | 25.6万 | 69.51万 | 43.91万 |
| 257 | 2018-05-02 | 86.09 | 25.7万 | 79.67万 | 53.97万 |
| 258 | 2018-06-01 | 97.86 | 25.8万 | 90.66万 | 64.86万 |
| 259 | 2018-07-02 | 83.93 | 25.9万 | 77.85万 | 51.95万 |
| 260 | 2018-08-01 | 83.69 | 26.0万 | 77.73万 | 51.73万 |
| 261 | 2018-09-03 | 77.12 | 26.1万 | 71.73万 | 45.63万 |
| 262 | 2018-10-08 | 70.27 | 26.2万 | 65.46万 | 39.26万 |
| 263 | 2018-11-01 | 70.49 | 26.3万 | 65.76万 | 39.46万 |
| 264 | 2018-12-03 | 79.78 | 26.4万 | 74.53万 | 48.13万 |
| 265 | 2019-01-02 | 73.07 | 26.5万 | 68.36万 | 41.86万 |
| 266 | 2019-02-01 | 74.6 | 26.6万 | 69.89万 | 43.29万 |
| 267 | 2019-03-01 | 79.93 | 26.7万 | 74.99万 | 48.29万 |
| 268 | 2019-04-01 | 95.05 | 26.8万 | 89.27万 | 62.47万 |
| 269 | 2019-05-06 | 82.87 | 26.9万 | 77.93万 | 51.03万 |
| 270 | 2019-06-03 | 76.99 | 27.0万 | 72.50万 | 45.50万 |
| 271 | 2019-07-01 | 80.04 | 27.1万 | 75.47万 | 48.37万 |
| 272 | 2019-08-01 | 75.93 | 27.2万 | 71.70万 | 44.50万 |
| 273 | 2019-09-02 | 74.71 | 27.3万 | 70.65万 | 43.35万 |
| 274 | 2019-10-08 | 75.95 | 27.4万 | 71.92万 | 44.52万 |
| 275 | 2019-11-01 | 75.45 | 27.5万 | 71.55万 | 44.05万 |
| 276 | 2019-12-02 | 74.69 | 27.6万 | 70.93万 | 43.33万 |
| 277 | 2020-01-02 | 79.15 | 27.7万 | 75.26万 | 47.56万 |
| 278 | 2020-02-03 | 68.46 | 27.8万 | 65.20万 | 37.40万 |
| 279 | 2020-03-02 | 72.97 | 27.9万 | 69.59万 | 41.69万 |
| 280 | 2020-04-01 | 74.25 | 28.0万 | 70.91万 | 42.91万 |
| 281 | 2020-05-07 | 73.12 | 28.1万 | 69.93万 | 41.83万 |
| 282 | 2020-06-01 | 84.06 | 28.2万 | 80.50万 | 52.30万 |
| 283 | 2020-07-01 | 80.84 | 28.3万 | 77.51万 | 49.21万 |
| 284 | 2020-08-03 | 86.74 | 28.4万 | 83.27万 | 54.87万 |
| 285 | 2020-09-01 | 90.46 | 28.5万 | 86.94万 | 58.44万 |
| 286 | 2020-10-09 | 95.1 | 28.6万 | 91.50万 | 62.90万 |
| 287 | 2020-11-02 | 93.49 | 28.7万 | 90.05万 | 61.35万 |
| 288 | 2020-12-01 | 82.34 | 28.8万 | 79.41万 | 50.61万 |
| 289 | 2021-01-04 | 77.47 | 28.9万 | 74.81万 | 45.91万 |
| 290 | 2021-02-01 | 75.93 | 29.0万 | 73.43万 | 44.43万 |
| 291 | 2021-03-01 | 78.8 | 29.1万 | 76.30万 | 47.20万 |
| 292 | 2021-04-01 | 84.59 | 29.2万 | 82.01万 | 52.81万 |
| 293 | 2021-05-06 | 86.37 | 29.3万 | 83.83万 | 54.53万 |
| 294 | 2021-06-01 | 86.17 | 29.4万 | 83.74万 | 54.34万 |
| 295 | 2021-07-01 | 83.08 | 29.5万 | 80.84万 | 51.34万 |
| 296 | 2021-08-02 | 80.34 | 29.6万 | 78.27万 | 48.67万 |
| 297 | 2021-09-01 | 77.49 | 29.7万 | 75.59万 | 45.89万 |
| 298 | 2021-10-08 | 76.58 | 29.8万 | 74.81万 | 45.01万 |
| 299 | 2021-11-01 | 73.84 | 29.9万 | 72.23万 | 42.33万 |
| 300 | 2021-12-01 | 79.49 | 30.0万 | 77.86万 | 47.86万 |
| 301 | 2022-01-04 | 82.85 | 30.1万 | 81.25万 | 51.15万 |
| 302 | 2022-02-07 | 84.17 | 30.2万 | 82.64万 | 52.44万 |
| 303 | 2022-03-01 | 80.8 | 30.3万 | 79.43万 | 49.13万 |
| 304 | 2022-04-01 | 81.65 | 30.4万 | 80.37万 | 49.97万 |
| 305 | 2022-05-05 | 85.85 | 30.5万 | 84.60万 | 54.10万 |
| 306 | 2022-06-01 | 79.34 | 30.6万 | 78.29万 | 47.69万 |
| 307 | 2022-07-01 | 79.41 | 30.7万 | 78.46万 | 47.76万 |
| 308 | 2022-08-01 | 80.15 | 30.8万 | 79.29万 | 48.49万 |
| 309 | 2022-09-01 | 83 | 30.9万 | 82.21万 | 51.31万 |
| 310 | 2022-10-10 | 76.71 | 31.0万 | 76.08万 | 45.08万 |
| 311 | 2022-11-01 | 76.36 | 31.1万 | 75.83万 | 44.73万 |
| 312 | 2022-12-01 | 80.52 | 31.2万 | 80.06万 | 48.86万 |
| 313 | 2023-01-03 | 81.6 | 31.3万 | 81.24万 | 49.94万 |
| 314 | 2023-02-01 | 85.02 | 31.4万 | 84.74万 | 53.34万 |
| 315 | 2023-03-01 | 88.66 | 31.5万 | 88.47万 | 56.97万 |
| 316 | 2023-04-03 | 90.18 | 31.6万 | 90.09万 | 58.49万 |
| 317 | 2023-05-04 | 99.54 | 31.7万 | 99.54万 | 67.84万 |
| 318 | 2023-06-01 | 95.84 | 31.8万 | 95.94万 | 64.14万 |
| 319 | 2023-07-03 | 101.45 | 31.9万 | 101.65万 | 69.75万 |
| 320 | 2023-08-01 | 110.98 | 32.0万 | 111.30万 | 79.30万 |
| 321 | 2023-09-01 | 105.5 | 32.1万 | 105.90万 | 73.80万 |
| 322 | 2023-10-09 | 103.45 | 32.2万 | 103.95万 | 71.75万 |
| 323 | 2023-11-01 | 93.86 | 32.3万 | 94.41万 | 62.11万 |
| 324 | 2023-12-01 | 93.29 | 32.4万 | 93.94万 | 61.54万 |
| 325 | 2024-01-02 | 92.94 | 32.5万 | 93.68万 | 61.18万 |
| 326 | 2024-02-01 | 96.75 | 32.6万 | 97.63万 | 65.03万 |
| 327 | 2024-03-01 | 98.49 | 32.7万 | 99.48万 | 66.78万 |
| 328 | 2024-04-01 | 91.77 | 32.8万 | 92.79万 | 59.99万 |
| 329 | 2024-05-06 | 91.11 | 32.9万 | 92.23万 | 59.33万 |
| 330 | 2024-06-03 | 92.14 | 33.0万 | 93.37万 | 60.37万 |
| 331 | 2024-07-01 | 86.95 | 33.1万 | 88.21万 | 55.11万 |
| 332 | 2024-08-01 | 77.18 | 33.2万 | 78.40万 | 45.20万 |
| 333 | 2024-09-02 | 73.78 | 33.3万 | 75.04万 | 41.74万 |
| 334 | 2024-10-08 | 93.26 | 33.4万 | 94.96万 | 61.56万 |
| 335 | 2024-11-01 | 84.43 | 33.5万 | 86.07万 | 52.57万 |
| 336 | 2024-12-02 | 100.64 | 33.6万 | 102.69万 | 69.09万 |
| 337 | 2025-01-02 | 102.9 | 33.7万 | 105.10万 | 71.40万 |
| 338 | 2025-02-05 | 98.53 | 33.8万 | 100.73万 | 66.93万 |
| 339 | 2025-03-03 | 98.16 | 33.9万 | 100.46万 | 66.56万 |
| 340 | 2025-04-01 | 101.14 | 34.0万 | 103.61万 | 69.61万 |
| 341 | 2025-05-06 | 104.6 | 34.1万 | 107.25万 | 73.15万 |
| 342 | 2025-06-03 | 102.16 | 34.2万 | 104.85万 | 70.65万 |
| 343 | 2025-07-01 | 100.22 | 34.3万 | 102.96万 | 68.66万 |
| 344 | 2025-08-01 | 102.86 | 34.4万 | 105.77万 | 71.37万 |
| 345 | 2025-09-01 | 103.32 | 34.5万 | 106.34万 | 71.84万 |
| 346 | 2025-10-09 | 97.18 | 34.6万 | 100.12万 | 65.52万 |
| 347 | 2025-11-03 | 99.07 | 34.7万 | 102.17万 | 67.47万 |
| 348 | 2025-12-01 | 99.05 | 34.8万 | 102.25万 | 67.45万 |
| 349 | 2026-01-16 | 94.48 | 34.9万 | 97.63万 | 62.73万 |