总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-16 | 11.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 10.38 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-10-03 | 9.85 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-11-01 | 10.4 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1996-12-02 | 12.78 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1997-01-02 | 10.5 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1997-02-17 | 12 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1997-03-03 | 13.1 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1997-04-01 | 14.91 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 1997-05-05 | 19.58 | 1.0万 | 1.63万 | 0.63万 |
| 11 | 1997-06-02 | 16.94 | 1.1万 | 1.51万 | 0.41万 |
| 12 | 1997-07-02 | 15.66 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1997-08-01 | 14.73 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1997-09-01 | 14.14 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1997-10-06 | 11.89 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1997-11-03 | 11.99 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1997-12-01 | 11.48 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1998-01-05 | 12.21 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1998-02-09 | 12.02 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 1998-03-02 | 11.99 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 1998-04-01 | 12.28 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1998-05-04 | 13.96 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1998-06-01 | 14.53 | 2.3万 | 2.64万 | 0.34万 |
| 24 | 1998-07-01 | 12.62 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1998-08-03 | 12.19 | 2.5万 | 2.41万 | -0.09万 |
| 26 | 1998-09-01 | 10.4 | 2.6万 | 2.16万 | -0.44万 |
| 27 | 1998-10-05 | 11.88 | 2.7万 | 2.56万 | -0.14万 |
| 28 | 1998-11-02 | 12.03 | 2.8万 | 2.70万 | -0.10万 |
| 29 | 1998-12-01 | 12.08 | 2.9万 | 2.81万 | -0.09万 |
| 30 | 1999-01-04 | 11.25 | 3.0万 | 2.72万 | -0.28万 |
| 31 | 1999-02-01 | 10.64 | 3.1万 | 2.67万 | -0.43万 |
| 32 | 1999-03-01 | 10.27 | 3.2万 | 2.68万 | -0.52万 |
| 33 | 1999-04-01 | 11.44 | 3.3万 | 3.08万 | -0.22万 |
| 34 | 1999-05-04 | 9.84 | 3.4万 | 2.75万 | -0.65万 |
| 35 | 1999-06-01 | 10.18 | 3.5万 | 2.94万 | -0.56万 |
| 36 | 1999-07-01 | 11.18 | 3.6万 | 3.33万 | -0.27万 |
| 37 | 1999-08-02 | 13.08 | 3.7万 | 4.00万 | 0.30万 |
| 38 | 1999-09-01 | 14.99 | 3.8万 | 4.68万 | 0.88万 |
| 39 | 1999-10-08 | 13 | 3.9万 | 4.16万 | 0.26万 |
| 40 | 1999-11-01 | 12.75 | 4.0万 | 4.18万 | 0.18万 |
| 41 | 1999-12-01 | 12.76 | 4.1万 | 4.29万 | 0.19万 |
| 42 | 2000-01-04 | 11.93 | 4.2万 | 4.11万 | -0.09万 |
| 43 | 2000-02-14 | 14.37 | 4.3万 | 5.05万 | 0.75万 |
| 44 | 2000-03-01 | 13.18 | 4.4万 | 4.73万 | 0.33万 |
| 45 | 2000-04-03 | 16.64 | 4.5万 | 6.07万 | 1.57万 |
| 46 | 2000-05-08 | 18.38 | 4.6万 | 6.81万 | 2.21万 |
| 47 | 2000-06-01 | 21.6 | 4.7万 | 8.10万 | 3.40万 |
| 48 | 2000-07-03 | 24.87 | 4.8万 | 9.42万 | 4.62万 |
| 49 | 2000-08-01 | 31.45 | 4.9万 | 12.02万 | 7.12万 |
| 50 | 2000-09-01 | 34.26 | 5.0万 | 13.19万 | 8.19万 |
| 51 | 2000-10-09 | 30.1 | 5.1万 | 11.69万 | 6.59万 |
| 52 | 2000-11-01 | 31.78 | 5.2万 | 12.44万 | 7.24万 |
| 53 | 2000-12-01 | 34 | 5.3万 | 13.41万 | 8.11万 |
| 54 | 2001-01-02 | 39.62 | 5.4万 | 15.73万 | 10.33万 |
| 55 | 2001-02-05 | 36.69 | 5.5万 | 14.66万 | 9.16万 |
| 56 | 2001-03-01 | 35.87 | 5.6万 | 14.44万 | 8.84万 |
| 57 | 2001-04-02 | 34.85 | 5.7万 | 14.13万 | 8.43万 |
| 58 | 2001-05-08 | 37.01 | 5.8万 | 15.10万 | 9.30万 |
| 59 | 2001-06-01 | 40.65 | 5.9万 | 16.69万 | 10.79万 |
| 60 | 2001-07-02 | 37.23 | 6.0万 | 15.38万 | 9.38万 |
| 61 | 2001-08-01 | 32.32 | 6.1万 | 13.45万 | 7.35万 |
| 62 | 2001-09-03 | 28.46 | 6.2万 | 11.95万 | 5.75万 |
| 63 | 2001-10-08 | 23.71 | 6.3万 | 10.05万 | 3.75万 |
| 64 | 2001-11-01 | 27.26 | 6.4万 | 11.66万 | 5.26万 |
| 65 | 2001-12-03 | 26.06 | 6.5万 | 11.24万 | 4.74万 |
| 66 | 2002-01-04 | 24.09 | 6.6万 | 10.49万 | 3.89万 |
| 67 | 2002-02-01 | 20.58 | 6.7万 | 9.07万 | 2.37万 |
| 68 | 2002-03-01 | 22.26 | 6.8万 | 9.91万 | 3.11万 |
| 69 | 2002-04-01 | 24.77 | 6.9万 | 11.12万 | 4.22万 |
| 70 | 2002-05-08 | 27.51 | 7.0万 | 12.45万 | 5.45万 |
| 71 | 2002-06-03 | 22.06 | 7.1万 | 10.09万 | 2.99万 |
| 72 | 2002-07-01 | 25.08 | 7.2万 | 11.57万 | 4.37万 |
| 73 | 2002-08-01 | 23.74 | 7.3万 | 11.05万 | 3.75万 |
| 74 | 2002-09-02 | 23.28 | 7.4万 | 10.93万 | 3.53万 |
| 75 | 2002-10-08 | 21.04 | 7.5万 | 9.98万 | 2.48万 |
| 76 | 2002-11-01 | 20.58 | 7.6万 | 9.86万 | 2.26万 |
| 77 | 2002-12-02 | 23.34 | 7.7万 | 11.29万 | 3.59万 |
| 78 | 2003-01-02 | 17.7 | 7.8万 | 8.66万 | 0.86万 |
| 79 | 2003-02-10 | 19.03 | 7.9万 | 9.41万 | 1.51万 |
| 80 | 2003-03-03 | 20 | 8.0万 | 9.99万 | 1.99万 |
| 81 | 2003-04-01 | 18.99 | 8.1万 | 9.59万 | 1.49万 |
| 82 | 2003-05-12 | 15.3 | 8.2万 | 7.82万 | -0.38万 |
| 83 | 2003-10-15 | 15.52 | 8.3万 | 8.04万 | -0.26万 |
| 84 | 2003-11-03 | 12.41 | 8.4万 | 6.53万 | -1.87万 |
| 85 | 2003-12-01 | 14.26 | 8.5万 | 7.60万 | -0.90万 |
| 86 | 2004-01-02 | 13.53 | 8.6万 | 7.31万 | -1.29万 |
| 87 | 2004-02-02 | 15.69 | 8.7万 | 8.58万 | -0.12万 |
| 88 | 2004-03-01 | 17.08 | 8.8万 | 9.44万 | 0.64万 |
| 89 | 2004-04-01 | 17.12 | 8.9万 | 9.56万 | 0.66万 |
| 90 | 2004-05-10 | 13.39 | 9.0万 | 7.58万 | -1.42万 |
| 91 | 2004-06-01 | 13.35 | 9.1万 | 7.65万 | -1.45万 |
| 92 | 2004-07-01 | 11.63 | 9.2万 | 6.77万 | -2.43万 |
| 93 | 2004-08-02 | 11.54 | 9.3万 | 6.81万 | -2.49万 |
| 94 | 2004-09-01 | 10.01 | 9.4万 | 6.01万 | -3.39万 |
| 95 | 2004-10-08 | 10.8 | 9.5万 | 6.59万 | -2.91万 |
| 96 | 2004-11-01 | 8.93 | 9.6万 | 5.54万 | -4.06万 |
| 97 | 2004-12-01 | 9.68 | 9.7万 | 6.11万 | -3.59万 |
| 98 | 2005-01-04 | 8.2 | 9.8万 | 5.28万 | -4.52万 |
| 99 | 2005-02-01 | 9.41 | 9.9万 | 6.15万 | -3.75万 |
| 100 | 2005-03-01 | 10.96 | 10.0万 | 7.27万 | -2.73万 |
| 101 | 2005-04-01 | 9.45 | 10.1万 | 6.37万 | -3.73万 |
| 102 | 2005-05-09 | 8.68 | 10.2万 | 5.95万 | -4.25万 |
| 103 | 2005-06-01 | 9.39 | 10.3万 | 6.54万 | -3.76万 |
| 104 | 2005-07-01 | 10.78 | 10.4万 | 7.60万 | -2.80万 |
| 105 | 2005-08-01 | 10.42 | 10.5万 | 7.45万 | -3.05万 |
| 106 | 2005-09-01 | 10.82 | 10.6万 | 7.83万 | -2.77万 |
| 107 | 2005-10-20 | 10.05 | 10.7万 | 7.38万 | -3.32万 |
| 108 | 2005-11-01 | 9.53 | 10.8万 | 7.10万 | -3.70万 |
| 109 | 2005-12-01 | 9.26 | 10.9万 | 6.99万 | -3.91万 |
| 110 | 2006-01-04 | 10.15 | 11.0万 | 7.77万 | -3.23万 |
| 111 | 2006-02-06 | 10.68 | 11.1万 | 8.27万 | -2.83万 |
| 112 | 2006-03-01 | 10.6 | 11.2万 | 8.31万 | -2.89万 |
| 113 | 2006-04-03 | 11.15 | 11.3万 | 8.84万 | -2.46万 |
| 114 | 2006-05-08 | 10.39 | 11.4万 | 8.34万 | -3.06万 |
| 115 | 2006-06-01 | 11.18 | 11.5万 | 9.07万 | -2.43万 |
| 116 | 2006-07-03 | 10.55 | 11.6万 | 8.66万 | -2.94万 |
| 117 | 2006-08-01 | 11.76 | 11.7万 | 9.75万 | -1.95万 |
| 118 | 2006-09-01 | 12.63 | 11.8万 | 10.58万 | -1.22万 |
| 119 | 2006-10-09 | 14.58 | 11.9万 | 12.31万 | 0.41万 |
| 120 | 2006-11-01 | 12.5 | 12.0万 | 10.65万 | -1.35万 |
| 121 | 2006-12-01 | 14.34 | 12.1万 | 12.32万 | 0.22万 |
| 122 | 2007-01-04 | 12.13 | 12.2万 | 10.52万 | -1.68万 |
| 123 | 2007-02-01 | 14.5 | 12.3万 | 12.68万 | 0.38万 |
| 124 | 2007-03-01 | 17.9 | 12.4万 | 15.75万 | 3.35万 |
| 125 | 2007-04-02 | 19.82 | 12.5万 | 17.54万 | 5.04万 |
| 126 | 2007-05-08 | 29.27 | 12.6万 | 26.00万 | 13.40万 |
| 127 | 2007-06-01 | 26.45 | 12.7万 | 23.60万 | 10.90万 |
| 128 | 2007-07-02 | 20.08 | 12.8万 | 18.02万 | 5.22万 |
| 129 | 2007-08-01 | 29.35 | 12.9万 | 26.43万 | 13.53万 |
| 130 | 2007-10-22 | 26.77 | 13.0万 | 24.21万 | 11.21万 |
| 131 | 2007-11-01 | 22.87 | 13.1万 | 20.78万 | 7.68万 |
| 132 | 2007-12-03 | 21.4 | 13.2万 | 19.55万 | 6.35万 |
| 133 | 2008-01-02 | 25.58 | 13.3万 | 23.46万 | 10.16万 |
| 134 | 2008-02-01 | 24.35 | 13.4万 | 22.44万 | 9.04万 |
| 135 | 2008-03-03 | 31.38 | 13.5万 | 29.01万 | 15.51万 |
| 136 | 2008-04-01 | 26.9 | 13.6万 | 24.97万 | 11.37万 |
| 137 | 2008-05-05 | 20.84 | 13.7万 | 19.45万 | 5.75万 |
| 138 | 2008-06-02 | 19.29 | 13.8万 | 18.10万 | 4.30万 |
| 139 | 2008-07-01 | 16.79 | 13.9万 | 15.85万 | 1.95万 |
| 140 | 2008-08-01 | 20.63 | 14.0万 | 19.58万 | 5.58万 |
| 141 | 2008-09-01 | 17.71 | 14.1万 | 16.91万 | 2.81万 |
| 142 | 2008-10-06 | 14.08 | 14.2万 | 13.54万 | -0.66万 |
| 143 | 2008-11-03 | 10.36 | 14.3万 | 10.06万 | -4.24万 |
| 144 | 2008-12-01 | 13.58 | 14.4万 | 13.29万 | -1.11万 |
| 145 | 2009-01-05 | 14.92 | 14.5万 | 14.70万 | 0.20万 |
| 146 | 2009-02-02 | 16.74 | 14.6万 | 16.60万 | 2.00万 |
| 147 | 2009-03-02 | 17.21 | 14.7万 | 17.16万 | 2.46万 |
| 148 | 2009-04-01 | 22.35 | 14.8万 | 22.39万 | 7.59万 |
| 149 | 2009-05-04 | 23.35 | 14.9万 | 23.49万 | 8.59万 |
| 150 | 2009-06-01 | 23.11 | 15.0万 | 23.35万 | 8.35万 |
| 151 | 2009-07-01 | 24.9 | 15.1万 | 25.26万 | 10.16万 |
| 152 | 2009-08-03 | 25.45 | 15.2万 | 25.92万 | 10.72万 |
| 153 | 2009-09-01 | 21.32 | 15.3万 | 21.81万 | 6.51万 |
| 154 | 2009-10-09 | 24.03 | 15.4万 | 24.68万 | 9.28万 |
| 155 | 2009-11-02 | 24.72 | 15.5万 | 25.49万 | 9.99万 |
| 156 | 2009-12-01 | 26.22 | 15.6万 | 27.14万 | 11.54万 |
| 157 | 2010-01-04 | 25.9 | 15.7万 | 26.91万 | 11.21万 |
| 158 | 2010-02-01 | 23.82 | 15.8万 | 24.85万 | 9.05万 |
| 159 | 2010-03-01 | 28.22 | 15.9万 | 29.54万 | 13.64万 |
| 160 | 2010-04-01 | 30.56 | 16.0万 | 32.09万 | 16.09万 |
| 161 | 2010-05-04 | 26.43 | 16.1万 | 27.85万 | 11.75万 |
| 162 | 2010-06-01 | 18.55 | 16.2万 | 19.65万 | 3.45万 |
| 163 | 2010-07-01 | 17.63 | 16.3万 | 18.77万 | 2.47万 |
| 164 | 2010-08-02 | 25.58 | 16.4万 | 27.34万 | 10.94万 |
| 165 | 2010-09-01 | 23.64 | 16.5万 | 25.36万 | 8.86万 |
| 166 | 2010-10-08 | 22.5 | 16.6万 | 24.24万 | 7.64万 |
| 167 | 2010-11-02 | 23.4 | 16.7万 | 25.31万 | 8.61万 |
| 168 | 2010-12-01 | 20.03 | 16.8万 | 21.77万 | 4.97万 |
| 169 | 2011-01-04 | 19.08 | 16.9万 | 20.83万 | 3.93万 |
| 170 | 2011-02-01 | 18.92 | 17.0万 | 20.76万 | 3.76万 |
| 171 | 2011-03-01 | 20.21 | 17.1万 | 22.27万 | 5.17万 |
| 172 | 2011-04-01 | 20.13 | 17.2万 | 22.29万 | 5.09万 |
| 173 | 2011-05-03 | 21.98 | 17.3万 | 24.43万 | 7.13万 |
| 174 | 2011-06-01 | 22.79 | 17.4万 | 25.43万 | 8.03万 |
| 175 | 2011-07-01 | 21.98 | 17.5万 | 24.63万 | 7.13万 |
| 176 | 2011-08-01 | 20.29 | 17.6万 | 22.84万 | 5.24万 |
| 177 | 2011-09-01 | 18.97 | 17.7万 | 21.45万 | 3.75万 |
| 178 | 2011-10-10 | 16.55 | 17.8万 | 18.81万 | 1.01万 |
| 179 | 2011-11-01 | 16.92 | 17.9万 | 19.34万 | 1.44万 |
| 180 | 2011-12-01 | 19.66 | 18.0万 | 22.57万 | 4.57万 |
| 181 | 2012-01-04 | 12.18 | 18.1万 | 14.08万 | -4.02万 |
| 182 | 2012-02-01 | 13.21 | 18.2万 | 15.37万 | -2.83万 |
| 183 | 2012-03-01 | 15.18 | 18.3万 | 17.76万 | -0.54万 |
| 184 | 2012-04-05 | 13.89 | 18.4万 | 16.35万 | -2.05万 |
| 185 | 2012-05-02 | 20.98 | 18.5万 | 24.80万 | 6.30万 |
| 186 | 2012-06-01 | 18.55 | 18.6万 | 22.03万 | 3.43万 |
| 187 | 2012-07-02 | 19.5 | 18.7万 | 23.26万 | 4.56万 |
| 188 | 2012-08-01 | 19.53 | 18.8万 | 23.39万 | 4.59万 |
| 189 | 2012-09-03 | 16.66 | 18.9万 | 20.06万 | 1.16万 |
| 190 | 2012-10-08 | 16.34 | 19.0万 | 19.77万 | 0.77万 |
| 191 | 2012-11-01 | 17.45 | 19.1万 | 21.21万 | 2.11万 |
| 192 | 2012-12-03 | 16.39 | 19.2万 | 20.02万 | 0.82万 |
| 193 | 2013-01-04 | 18.29 | 19.3万 | 22.45万 | 3.15万 |
| 194 | 2013-02-01 | 21.32 | 19.4万 | 26.26万 | 6.86万 |
| 195 | 2013-03-01 | 32.91 | 19.5万 | 40.64万 | 21.14万 |
| 196 | 2013-04-01 | 25.19 | 19.6万 | 31.21万 | 11.61万 |
| 197 | 2013-05-02 | 22.82 | 19.7万 | 28.37万 | 8.67万 |
| 198 | 2013-06-03 | 25.34 | 19.8万 | 31.61万 | 11.81万 |
| 199 | 2013-07-01 | 18.99 | 19.9万 | 23.79万 | 3.89万 |
| 200 | 2013-08-01 | 20.36 | 20.0万 | 25.60万 | 5.60万 |
| 201 | 2013-09-02 | 24.86 | 20.1万 | 31.36万 | 11.26万 |
| 202 | 2013-10-08 | 24.1 | 20.2万 | 30.50万 | 10.30万 |
| 203 | 2013-11-01 | 22.82 | 20.3万 | 28.98万 | 8.68万 |
| 204 | 2014-03-10 | 22.97 | 20.4万 | 29.27万 | 8.87万 |
| 205 | 2014-04-01 | 25.38 | 20.5万 | 32.44万 | 11.94万 |
| 206 | 2014-05-05 | 25.29 | 20.6万 | 32.43万 | 11.83万 |
| 207 | 2014-06-03 | 24.63 | 20.7万 | 31.68万 | 10.98万 |
| 208 | 2014-07-01 | 29.37 | 20.8万 | 37.88万 | 17.08万 |
| 209 | 2014-08-01 | 28.23 | 20.9万 | 36.51万 | 15.61万 |
| 210 | 2014-09-01 | 29.75 | 21.0万 | 38.57万 | 17.57万 |
| 211 | 2014-10-08 | 34.2 | 21.1万 | 44.44万 | 23.34万 |
| 212 | 2014-11-03 | 35.05 | 21.2万 | 45.65万 | 24.45万 |
| 213 | 2014-12-01 | 38.28 | 21.3万 | 49.95万 | 28.65万 |
| 214 | 2015-01-05 | 35.48 | 21.4万 | 46.40万 | 25.00万 |
| 215 | 2015-02-02 | 34.15 | 21.5万 | 44.76万 | 23.26万 |
| 216 | 2015-03-02 | 36.14 | 21.6万 | 47.47万 | 25.87万 |
| 217 | 2015-04-01 | 37.9 | 21.7万 | 49.88万 | 28.18万 |
| 218 | 2015-05-04 | 42.07 | 21.8万 | 55.47万 | 33.67万 |
| 219 | 2015-06-01 | 45.67 | 21.9万 | 60.32万 | 38.42万 |
| 220 | 2015-07-01 | 40.22 | 22.0万 | 53.22万 | 31.22万 |
| 221 | 2015-08-03 | 30.98 | 22.1万 | 41.09万 | 18.99万 |
| 222 | 2016-01-05 | 38.99 | 22.2万 | 51.82万 | 29.62万 |
| 223 | 2016-02-01 | 24.58 | 22.3万 | 32.77万 | 10.47万 |
| 224 | 2016-03-01 | 28.66 | 22.4万 | 38.31万 | 15.91万 |
| 225 | 2017-06-06 | 36.86 | 22.5万 | 49.36万 | 26.86万 |
| 226 | 2017-07-03 | 33.82 | 22.6万 | 45.39万 | 22.79万 |
| 227 | 2017-08-01 | 29.93 | 22.7万 | 40.27万 | 17.57万 |
| 228 | 2017-09-01 | 33.4 | 22.8万 | 45.04万 | 22.24万 |
| 229 | 2017-10-09 | 33.68 | 22.9万 | 45.52万 | 22.62万 |
| 230 | 2017-11-01 | 38.7 | 23.0万 | 52.40万 | 29.40万 |
| 231 | 2017-12-01 | 37.71 | 23.1万 | 51.16万 | 28.06万 |
| 232 | 2018-01-02 | 36.62 | 23.2万 | 49.78万 | 26.58万 |
| 233 | 2018-02-01 | 29.41 | 23.3万 | 40.08万 | 16.78万 |
| 234 | 2018-03-01 | 31.74 | 23.4万 | 43.36万 | 19.96万 |
| 235 | 2018-04-02 | 30.55 | 23.5万 | 41.83万 | 18.33万 |
| 236 | 2018-05-02 | 29.27 | 23.6万 | 40.18万 | 16.58万 |
| 237 | 2018-06-01 | 26.66 | 23.7万 | 36.70万 | 13.00万 |
| 238 | 2018-07-02 | 25.43 | 23.8万 | 35.10万 | 11.30万 |
| 239 | 2018-08-01 | 25.19 | 23.9万 | 34.87万 | 10.97万 |
| 240 | 2018-09-03 | 20.31 | 24.0万 | 28.22万 | 4.22万 |
| 241 | 2018-10-08 | 19.7 | 24.1万 | 27.47万 | 3.37万 |
| 242 | 2018-11-01 | 20.08 | 24.2万 | 28.10万 | 3.90万 |
| 243 | 2018-12-03 | 21.5 | 24.3万 | 30.19万 | 5.89万 |
| 244 | 2019-01-02 | 22.73 | 24.4万 | 32.01万 | 7.61万 |
| 245 | 2019-02-01 | 23.96 | 24.5万 | 33.85万 | 9.35万 |
| 246 | 2019-03-01 | 28.13 | 24.6万 | 39.84万 | 15.24万 |
| 247 | 2019-04-01 | 29.32 | 24.7万 | 41.62万 | 16.92万 |
| 248 | 2019-05-06 | 32.68 | 24.8万 | 46.49万 | 21.69万 |
| 249 | 2019-06-03 | 34.3 | 24.9万 | 48.90万 | 24.00万 |
| 250 | 2019-07-01 | 33.63 | 25.0万 | 48.04万 | 23.04万 |
| 251 | 2019-08-02 | 37.57 | 25.1万 | 53.77万 | 28.67万 |
| 252 | 2019-09-02 | 38.61 | 25.2万 | 55.36万 | 30.16万 |
| 253 | 2019-10-08 | 34.91 | 25.3万 | 50.15万 | 24.85万 |
| 254 | 2019-11-01 | 35.1 | 25.4万 | 50.52万 | 25.12万 |
| 255 | 2019-12-02 | 34.63 | 25.5万 | 49.95万 | 24.45万 |
| 256 | 2020-01-02 | 38.75 | 25.6万 | 55.99万 | 30.39万 |
| 257 | 2020-02-03 | 39.79 | 25.7万 | 57.59万 | 31.89万 |
| 258 | 2020-03-02 | 55.25 | 25.8万 | 80.07万 | 54.27万 |
| 259 | 2020-04-01 | 34.39 | 25.9万 | 49.94万 | 24.04万 |
| 260 | 2020-05-06 | 38.23 | 26.0万 | 55.62万 | 29.62万 |
| 261 | 2020-06-01 | 37.23 | 26.1万 | 54.26万 | 28.16万 |
| 262 | 2020-07-01 | 53.4 | 26.2万 | 77.93万 | 51.73万 |
| 263 | 2020-08-03 | 76.43 | 26.3万 | 111.64万 | 85.34万 |
| 264 | 2020-09-01 | 70.41 | 26.4万 | 102.94万 | 76.54万 |
| 265 | 2020-10-09 | 72.78 | 26.5万 | 106.51万 | 80.01万 |
| 266 | 2020-11-02 | 72.45 | 26.6万 | 106.13万 | 79.53万 |
| 267 | 2020-12-01 | 80.56 | 26.7万 | 118.11万 | 91.41万 |
| 268 | 2021-01-04 | 83.88 | 26.8万 | 123.07万 | 96.27万 |
| 269 | 2021-02-01 | 82.88 | 26.9万 | 121.71万 | 94.81万 |
| 270 | 2021-03-01 | 63.35 | 27.0万 | 93.13万 | 66.13万 |
| 271 | 2021-04-01 | 58.61 | 27.1万 | 86.26万 | 59.16万 |
| 272 | 2021-05-06 | 54.49 | 27.2万 | 80.29万 | 53.09万 |
| 273 | 2021-06-01 | 56.15 | 27.3万 | 82.84万 | 55.54万 |
| 274 | 2021-07-01 | 64.68 | 27.4万 | 95.53万 | 68.13万 |
| 275 | 2021-08-02 | 65.91 | 27.5万 | 97.44万 | 69.94万 |
| 276 | 2021-09-01 | 73.87 | 27.6万 | 109.31万 | 81.71万 |
| 277 | 2021-10-08 | 70.65 | 27.7万 | 104.65万 | 76.95万 |
| 278 | 2021-11-01 | 90.42 | 27.8万 | 134.03万 | 106.23万 |
| 279 | 2021-12-01 | 107.01 | 27.9万 | 158.72万 | 130.82万 |
| 280 | 2022-01-04 | 102.88 | 28.0万 | 152.69万 | 124.69万 |
| 281 | 2022-02-07 | 90.09 | 28.1万 | 133.81万 | 105.71万 |
| 282 | 2022-03-01 | 96.25 | 28.2万 | 143.06万 | 114.86万 |
| 283 | 2022-04-01 | 70.89 | 28.3万 | 105.47万 | 77.17万 |
| 284 | 2022-05-05 | 69.23 | 28.4万 | 103.10万 | 74.70万 |
| 285 | 2022-06-01 | 113.22 | 28.5万 | 168.71万 | 140.21万 |
| 286 | 2022-07-01 | 162.56 | 28.6万 | 242.33万 | 213.73万 |
| 287 | 2022-08-01 | 180.62 | 28.7万 | 269.35万 | 240.65万 |
| 288 | 2022-09-01 | 170.14 | 28.8万 | 253.82万 | 225.02万 |
| 289 | 2022-10-10 | 171.71 | 28.9万 | 256.26万 | 227.36万 |
| 290 | 2022-11-01 | 173.23 | 29.0万 | 258.63万 | 229.63万 |
| 291 | 2022-12-01 | 200.86 | 29.1万 | 299.98万 | 270.88万 |
| 292 | 2023-01-03 | 178.58 | 29.2万 | 266.81万 | 237.61万 |
| 293 | 2023-02-01 | 181.99 | 29.3万 | 272.00万 | 242.70万 |
| 294 | 2023-03-01 | 168.91 | 29.4万 | 252.55万 | 223.15万 |
| 295 | 2023-04-03 | 160.1 | 29.5万 | 239.48万 | 209.98万 |
| 296 | 2023-05-04 | 152.61 | 29.6万 | 228.38万 | 198.78万 |
| 297 | 2023-06-01 | 162.56 | 29.7万 | 243.37万 | 213.67万 |
| 298 | 2023-07-03 | 198.17 | 29.8万 | 296.78万 | 266.98万 |
| 299 | 2023-08-01 | 171.89 | 29.9万 | 257.52万 | 227.62万 |
| 300 | 2023-09-01 | 149.33 | 30.0万 | 223.82万 | 193.82万 |
| 301 | 2023-10-09 | 149.13 | 30.1万 | 223.62万 | 193.52万 |
| 302 | 2023-11-01 | 132.34 | 30.2万 | 198.55万 | 168.35万 |
| 303 | 2023-12-01 | 109.05 | 30.3万 | 163.71万 | 133.41万 |
| 304 | 2024-01-02 | 118 | 30.4万 | 177.24万 | 146.84万 |
| 305 | 2024-02-01 | 104.27 | 30.5万 | 156.72万 | 126.22万 |
| 306 | 2024-03-01 | 104.73 | 30.6万 | 157.51万 | 126.91万 |
| 307 | 2024-04-01 | 96.77 | 30.7万 | 145.64万 | 114.94万 |
| 308 | 2024-05-06 | 83.03 | 30.8万 | 125.06万 | 94.26万 |
| 309 | 2024-06-03 | 79.91 | 30.9万 | 120.46万 | 89.56万 |
| 310 | 2024-07-01 | 63.59 | 31.0万 | 95.96万 | 64.96万 |
| 311 | 2024-08-01 | 64.25 | 31.1万 | 97.05万 | 65.95万 |
| 312 | 2024-09-02 | 55.56 | 31.2万 | 84.03万 | 52.83万 |
| 313 | 2024-10-08 | 76.66 | 31.3万 | 116.04万 | 84.74万 |
| 314 | 2024-11-01 | 85.95 | 31.4万 | 130.20万 | 98.80万 |
| 315 | 2024-12-02 | 108.18 | 31.5万 | 163.98万 | 132.48万 |
| 316 | 2025-01-02 | 74.34 | 31.6万 | 112.78万 | 81.18万 |
| 317 | 2025-02-05 | 78.19 | 31.7万 | 118.72万 | 87.02万 |
| 318 | 2025-03-03 | 93.05 | 31.8万 | 141.39万 | 109.59万 |
| 319 | 2025-04-01 | 84.09 | 31.9万 | 127.87万 | 95.97万 |
| 320 | 2025-05-06 | 75.8 | 32.0万 | 115.37万 | 83.37万 |
| 321 | 2025-06-03 | 75.07 | 32.1万 | 114.35万 | 82.25万 |
| 322 | 2025-07-01 | 90.53 | 32.2万 | 138.00万 | 105.80万 |
| 323 | 2025-08-01 | 100.68 | 32.3万 | 153.58万 | 121.28万 |
| 324 | 2025-09-01 | 105.33 | 32.4万 | 160.77万 | 128.37万 |
| 325 | 2025-10-09 | 114.62 | 32.5万 | 175.05万 | 142.55万 |
| 326 | 2025-11-03 | 111.04 | 32.6万 | 169.68万 | 137.08万 |
| 327 | 2025-12-01 | 93.45 | 32.7万 | 142.90万 | 110.20万 |
| 328 | 2026-01-16 | 97.1 | 32.8万 | 148.58万 | 115.78万 |