总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-10-09 | 10.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-11-01 | 11.4 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-12-02 | 13.25 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1997-01-02 | 10.23 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1997-02-17 | 11.37 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-03-03 | 12.42 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-04-01 | 14.6 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1997-05-05 | 17.35 | 0.8万 | 1.13万 | 0.33万 |
| 9 | 1997-06-02 | 15.11 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1997-07-02 | 15.25 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1997-08-01 | 15.83 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1997-09-01 | 17.4 | 1.2万 | 1.57万 | 0.37万 |
| 13 | 1997-10-06 | 15.65 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1997-11-03 | 17.25 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 1997-12-01 | 18.35 | 1.5万 | 1.98万 | 0.48万 |
| 16 | 1998-01-05 | 20.26 | 1.6万 | 2.29万 | 0.69万 |
| 17 | 1998-02-09 | 19.98 | 1.7万 | 2.36万 | 0.66万 |
| 18 | 1998-03-02 | 17.65 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 1998-04-01 | 20.06 | 1.9万 | 2.58万 | 0.68万 |
| 20 | 1998-05-04 | 20.55 | 2.0万 | 2.75万 | 0.75万 |
| 21 | 1998-06-01 | 21.42 | 2.1万 | 2.96万 | 0.86万 |
| 22 | 1998-07-01 | 18.38 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1998-08-03 | 16.61 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1998-09-01 | 12.12 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 1998-10-05 | 15.3 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 1998-11-02 | 17.03 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 1998-12-01 | 15.3 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1999-01-04 | 13.37 | 2.8万 | 2.47万 | -0.33万 |
| 29 | 1999-02-01 | 13.08 | 2.9万 | 2.51万 | -0.39万 |
| 30 | 1999-03-01 | 13.32 | 3.0万 | 2.66万 | -0.34万 |
| 31 | 1999-04-01 | 14.22 | 3.1万 | 2.94万 | -0.16万 |
| 32 | 1999-05-04 | 14.93 | 3.2万 | 3.18万 | -0.02万 |
| 33 | 1999-06-01 | 16.65 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 1999-07-01 | 19.11 | 3.4万 | 4.29万 | 0.89万 |
| 35 | 1999-08-02 | 17.24 | 3.5万 | 3.97万 | 0.47万 |
| 36 | 1999-09-01 | 16.61 | 3.6万 | 3.93万 | 0.33万 |
| 37 | 1999-10-08 | 16.22 | 3.7万 | 3.93万 | 0.23万 |
| 38 | 1999-11-01 | 15.84 | 3.8万 | 3.94万 | 0.14万 |
| 39 | 1999-12-01 | 16.38 | 3.9万 | 4.18万 | 0.28万 |
| 40 | 2000-01-04 | 14.26 | 4.0万 | 3.74万 | -0.26万 |
| 41 | 2000-02-14 | 15.51 | 4.1万 | 4.16万 | 0.06万 |
| 42 | 2000-03-01 | 15.18 | 4.2万 | 4.17万 | -0.03万 |
| 43 | 2000-04-03 | 17.05 | 4.3万 | 4.79万 | 0.49万 |
| 44 | 2000-05-08 | 16.84 | 4.4万 | 4.83万 | 0.43万 |
| 45 | 2000-06-01 | 20.44 | 4.5万 | 5.96万 | 1.46万 |
| 46 | 2000-07-03 | 19.77 | 4.6万 | 5.87万 | 1.27万 |
| 47 | 2000-08-01 | 21.23 | 4.7万 | 6.40万 | 1.70万 |
| 48 | 2000-09-01 | 20.93 | 4.8万 | 6.41万 | 1.61万 |
| 49 | 2000-10-09 | 20.44 | 4.9万 | 6.36万 | 1.46万 |
| 50 | 2000-11-01 | 21.31 | 5.0万 | 6.73万 | 1.73万 |
| 51 | 2000-12-01 | 24.47 | 5.1万 | 7.83万 | 2.73万 |
| 52 | 2001-01-02 | 27.23 | 5.2万 | 8.81万 | 3.61万 |
| 53 | 2001-02-05 | 23.85 | 5.3万 | 7.82万 | 2.52万 |
| 54 | 2001-03-01 | 23.53 | 5.4万 | 7.81万 | 2.41万 |
| 55 | 2001-04-02 | 25.58 | 5.5万 | 8.59万 | 3.09万 |
| 56 | 2001-05-08 | 26.01 | 5.6万 | 8.84万 | 3.24万 |
| 57 | 2001-06-01 | 25.39 | 5.7万 | 8.73万 | 3.03万 |
| 58 | 2001-07-02 | 25.9 | 5.8万 | 9.00万 | 3.20万 |
| 59 | 2001-08-01 | 22.47 | 5.9万 | 7.91万 | 2.01万 |
| 60 | 2001-09-03 | 19.23 | 6.0万 | 6.87万 | 0.87万 |
| 61 | 2001-10-08 | 19.74 | 6.1万 | 7.15万 | 1.05万 |
| 62 | 2001-11-01 | 21.74 | 6.2万 | 7.98万 | 1.78万 |
| 63 | 2001-12-03 | 22.44 | 6.3万 | 8.33万 | 2.03万 |
| 64 | 2002-01-04 | 18.82 | 6.4万 | 7.09万 | 0.69万 |
| 65 | 2002-02-01 | 17.09 | 6.5万 | 6.54万 | 0.04万 |
| 66 | 2002-03-01 | 16.82 | 6.6万 | 6.53万 | -0.07万 |
| 67 | 2002-04-01 | 21.04 | 6.7万 | 8.27万 | 1.57万 |
| 68 | 2002-05-08 | 20.6 | 6.8万 | 8.20万 | 1.40万 |
| 69 | 2002-06-03 | 18.2 | 6.9万 | 7.34万 | 0.44万 |
| 70 | 2002-07-01 | 21.2 | 7.0万 | 8.66万 | 1.66万 |
| 71 | 2002-08-01 | 20.69 | 7.1万 | 8.55万 | 1.45万 |
| 72 | 2002-09-02 | 23.04 | 7.2万 | 9.62万 | 2.42万 |
| 73 | 2002-10-08 | 21.42 | 7.3万 | 9.04万 | 1.74万 |
| 74 | 2002-11-01 | 21.15 | 7.4万 | 9.03万 | 1.63万 |
| 75 | 2002-12-02 | 19.55 | 7.5万 | 8.44万 | 0.94万 |
| 76 | 2003-01-02 | 19.44 | 7.6万 | 8.50万 | 0.90万 |
| 77 | 2003-02-10 | 21.69 | 7.7万 | 9.58万 | 1.88万 |
| 78 | 2003-03-03 | 24.74 | 7.8万 | 11.03万 | 3.23万 |
| 79 | 2003-04-01 | 24.85 | 7.9万 | 11.18万 | 3.28万 |
| 80 | 2003-05-13 | 27.61 | 8.0万 | 12.52万 | 4.52万 |
| 81 | 2003-06-02 | 28.82 | 8.1万 | 13.17万 | 5.07万 |
| 82 | 2003-07-01 | 23.07 | 8.2万 | 10.64万 | 2.44万 |
| 83 | 2003-08-01 | 25.17 | 8.3万 | 11.71万 | 3.41万 |
| 84 | 2003-09-02 | 25.09 | 8.4万 | 11.77万 | 3.37万 |
| 85 | 2003-10-08 | 23.96 | 8.5万 | 11.34万 | 2.84万 |
| 86 | 2003-11-03 | 24.77 | 8.6万 | 11.82万 | 3.22万 |
| 87 | 2003-12-01 | 25.99 | 8.7万 | 12.51万 | 3.81万 |
| 88 | 2004-01-02 | 25.34 | 8.8万 | 12.29万 | 3.49万 |
| 89 | 2004-02-02 | 27.77 | 8.9万 | 13.57万 | 4.67万 |
| 90 | 2004-03-01 | 29.15 | 9.0万 | 14.35万 | 5.35万 |
| 91 | 2004-04-01 | 29.84 | 9.1万 | 14.79万 | 5.69万 |
| 92 | 2004-05-10 | 26.15 | 9.2万 | 13.06万 | 3.86万 |
| 93 | 2004-06-01 | 25.86 | 9.3万 | 13.01万 | 3.71万 |
| 94 | 2004-07-01 | 22.09 | 9.4万 | 11.22万 | 1.82万 |
| 95 | 2004-08-02 | 19.66 | 9.5万 | 10.08万 | 0.58万 |
| 96 | 2004-09-01 | 18.97 | 9.6万 | 9.83万 | 0.23万 |
| 97 | 2004-10-08 | 21.32 | 9.7万 | 11.15万 | 1.45万 |
| 98 | 2004-11-01 | 22.46 | 9.8万 | 11.84万 | 2.04万 |
| 99 | 2004-12-01 | 21.4 | 9.9万 | 11.38万 | 1.48万 |
| 100 | 2005-01-04 | 18.81 | 10.0万 | 10.11万 | 0.11万 |
| 101 | 2005-02-01 | 18.97 | 10.1万 | 10.29万 | 0.19万 |
| 102 | 2005-03-01 | 20.19 | 10.2万 | 11.05万 | 0.85万 |
| 103 | 2005-04-01 | 18.68 | 10.3万 | 10.33万 | 0.03万 |
| 104 | 2005-05-09 | 19.58 | 10.4万 | 10.92万 | 0.52万 |
| 105 | 2005-06-01 | 17.95 | 10.5万 | 10.11万 | -0.39万 |
| 106 | 2005-07-01 | 16.45 | 10.6万 | 9.37万 | -1.23万 |
| 107 | 2005-08-01 | 19.74 | 10.7万 | 11.34万 | 0.64万 |
| 108 | 2005-09-01 | 22.38 | 10.8万 | 12.96万 | 2.16万 |
| 109 | 2005-10-10 | 22.34 | 10.9万 | 13.04万 | 2.14万 |
| 110 | 2005-11-01 | 21.88 | 11.0万 | 12.87万 | 1.87万 |
| 111 | 2005-12-01 | 22.34 | 11.1万 | 13.24万 | 2.14万 |
| 112 | 2006-01-04 | 26.08 | 11.2万 | 15.56万 | 4.36万 |
| 113 | 2006-02-06 | 29.86 | 11.3万 | 17.91万 | 6.61万 |
| 114 | 2006-03-01 | 28.53 | 11.4万 | 17.21万 | 5.81万 |
| 115 | 2006-04-03 | 33.79 | 11.5万 | 20.49万 | 8.99万 |
| 116 | 2006-05-08 | 53.16 | 11.6万 | 32.33万 | 20.73万 |
| 117 | 2006-06-01 | 58.99 | 11.7万 | 35.98万 | 24.28万 |
| 118 | 2006-07-03 | 73.25 | 11.8万 | 44.77万 | 32.97万 |
| 119 | 2006-08-01 | 66.09 | 11.9万 | 40.50万 | 28.60万 |
| 120 | 2006-09-01 | 65.58 | 12.0万 | 40.28万 | 28.28万 |
| 121 | 2006-10-09 | 80.76 | 12.1万 | 49.71万 | 37.61万 |
| 122 | 2006-11-01 | 74.27 | 12.2万 | 45.81万 | 33.61万 |
| 123 | 2006-12-01 | 96.45 | 12.3万 | 59.60万 | 47.30万 |
| 124 | 2007-01-04 | 115.25 | 12.4万 | 71.31万 | 58.91万 |
| 125 | 2007-02-01 | 128.54 | 12.5万 | 79.63万 | 67.13万 |
| 126 | 2007-03-01 | 112.19 | 12.6万 | 69.61万 | 57.01万 |
| 127 | 2007-04-02 | 122.15 | 12.7万 | 75.88万 | 63.18万 |
| 128 | 2007-05-08 | 129.46 | 12.8万 | 80.53万 | 67.73万 |
| 129 | 2007-06-01 | 148.42 | 12.9万 | 92.42万 | 79.52万 |
| 130 | 2007-07-02 | 144.03 | 13.0万 | 89.79万 | 76.79万 |
| 131 | 2007-08-01 | 151.44 | 13.1万 | 94.50万 | 81.40万 |
| 132 | 2007-09-03 | 213.22 | 13.2万 | 133.16万 | 119.96万 |
| 133 | 2007-10-08 | 181.33 | 13.3万 | 113.34万 | 100.04万 |
| 134 | 2007-11-01 | 177.4 | 13.4万 | 110.99万 | 97.59万 |
| 135 | 2007-12-03 | 156.65 | 13.5万 | 98.10万 | 84.60万 |
| 136 | 2008-01-02 | 194.88 | 13.6万 | 122.15万 | 108.55万 |
| 137 | 2008-02-01 | 168.46 | 13.7万 | 105.69万 | 91.99万 |
| 138 | 2008-03-03 | 164.47 | 13.8万 | 103.28万 | 89.48万 |
| 139 | 2008-04-01 | 102.43 | 13.9万 | 64.42万 | 50.52万 |
| 140 | 2008-05-05 | 107.59 | 14.0万 | 67.77万 | 53.77万 |
| 141 | 2008-06-02 | 86.74 | 14.1万 | 54.74万 | 40.64万 |
| 142 | 2008-07-01 | 65.48 | 14.2万 | 41.42万 | 27.22万 |
| 143 | 2008-08-01 | 69.11 | 14.3万 | 43.82万 | 29.52万 |
| 144 | 2008-09-01 | 54.64 | 14.4万 | 34.74万 | 20.34万 |
| 145 | 2008-10-06 | 55.41 | 14.5万 | 35.33万 | 20.83万 |
| 146 | 2008-11-03 | 31.24 | 14.6万 | 20.02万 | 5.42万 |
| 147 | 2008-12-01 | 36.76 | 14.7万 | 23.66万 | 8.96万 |
| 148 | 2009-01-05 | 36.55 | 14.8万 | 23.62万 | 8.82万 |
| 149 | 2009-02-02 | 46.06 | 14.9万 | 29.87万 | 14.97万 |
| 150 | 2009-03-02 | 50.96 | 15.0万 | 33.15万 | 18.15万 |
| 151 | 2009-04-01 | 55.05 | 15.1万 | 35.91万 | 20.81万 |
| 152 | 2009-05-04 | 52.6 | 15.2万 | 34.41万 | 19.21万 |
| 153 | 2009-06-01 | 52.85 | 15.3万 | 34.67万 | 19.37万 |
| 154 | 2009-07-01 | 52.39 | 15.4万 | 34.47万 | 19.07万 |
| 155 | 2009-08-03 | 71.61 | 15.5万 | 47.22万 | 31.72万 |
| 156 | 2009-09-01 | 54.39 | 15.6万 | 35.96万 | 20.36万 |
| 157 | 2009-10-09 | 56.13 | 15.7万 | 37.21万 | 21.51万 |
| 158 | 2009-11-02 | 63.08 | 15.8万 | 41.92万 | 26.12万 |
| 159 | 2009-12-01 | 67.57 | 15.9万 | 45.00万 | 29.10万 |
| 160 | 2010-01-04 | 72.27 | 16.0万 | 48.23万 | 32.23万 |
| 161 | 2010-02-01 | 67.01 | 16.1万 | 44.82万 | 28.72万 |
| 162 | 2010-03-01 | 72.68 | 16.2万 | 48.72万 | 32.52万 |
| 163 | 2010-04-01 | 74.32 | 16.3万 | 49.92万 | 33.62万 |
| 164 | 2010-05-04 | 68.03 | 16.4万 | 45.79万 | 29.39万 |
| 165 | 2010-06-01 | 62.26 | 16.5万 | 42.01万 | 25.51万 |
| 166 | 2010-07-01 | 58.42 | 16.6万 | 39.52万 | 22.92万 |
| 167 | 2010-08-02 | 75.34 | 16.7万 | 51.06万 | 34.36万 |
| 168 | 2010-09-01 | 81.83 | 16.8万 | 55.56万 | 38.76万 |
| 169 | 2010-10-08 | 85.41 | 16.9万 | 58.09万 | 41.19万 |
| 170 | 2010-11-01 | 108.61 | 17.0万 | 73.97万 | 56.97万 |
| 171 | 2010-12-01 | 93.07 | 17.1万 | 63.49万 | 46.39万 |
| 172 | 2011-01-04 | 93.28 | 17.2万 | 63.73万 | 46.53万 |
| 173 | 2011-02-01 | 93.38 | 17.3万 | 63.90万 | 46.60万 |
| 174 | 2011-03-01 | 104.47 | 17.4万 | 71.59万 | 54.19万 |
| 175 | 2011-04-01 | 101.51 | 17.5万 | 69.66万 | 52.16万 |
| 176 | 2011-05-03 | 90.11 | 17.6万 | 61.94万 | 44.34万 |
| 177 | 2011-06-01 | 81.73 | 17.7万 | 56.28万 | 38.58万 |
| 178 | 2011-07-01 | 92.83 | 17.8万 | 64.02万 | 46.22万 |
| 179 | 2011-08-01 | 87.25 | 17.9万 | 60.27万 | 42.37万 |
| 180 | 2011-09-01 | 85.65 | 18.0万 | 59.27万 | 41.27万 |
| 181 | 2011-10-10 | 77.56 | 18.1万 | 53.77万 | 35.67万 |
| 182 | 2011-11-01 | 75.9 | 18.2万 | 52.72万 | 34.52万 |
| 183 | 2011-12-01 | 70.26 | 18.3万 | 48.90万 | 30.60万 |
| 184 | 2012-01-04 | 62.04 | 18.4万 | 43.28万 | 24.88万 |
| 185 | 2012-02-01 | 64.8 | 18.5万 | 45.30万 | 26.80万 |
| 186 | 2012-03-01 | 71.98 | 18.6万 | 50.42万 | 31.82万 |
| 187 | 2012-04-05 | 77.07 | 18.7万 | 54.09万 | 35.39万 |
| 188 | 2012-05-02 | 79.15 | 18.8万 | 55.65万 | 36.85万 |
| 189 | 2012-06-01 | 78.79 | 18.9万 | 55.50万 | 36.60万 |
| 190 | 2012-07-02 | 66.68 | 19.0万 | 47.07万 | 28.07万 |
| 191 | 2012-08-01 | 63.51 | 19.1万 | 44.93万 | 25.83万 |
| 192 | 2012-09-03 | 62.26 | 19.2万 | 44.14万 | 24.94万 |
| 193 | 2012-10-08 | 59.39 | 19.3万 | 42.21万 | 22.91万 |
| 194 | 2012-11-01 | 63.96 | 19.4万 | 45.56万 | 26.16万 |
| 195 | 2012-12-03 | 60.35 | 19.5万 | 43.09万 | 23.59万 |
| 196 | 2013-01-04 | 68 | 19.6万 | 48.65万 | 29.05万 |
| 197 | 2013-02-01 | 69.92 | 19.7万 | 50.12万 | 30.42万 |
| 198 | 2013-03-01 | 68.89 | 19.8万 | 49.48万 | 29.68万 |
| 199 | 2013-04-01 | 65.43 | 19.9万 | 47.10万 | 27.20万 |
| 200 | 2013-05-02 | 67.86 | 20.0万 | 48.95万 | 28.95万 |
| 201 | 2013-06-03 | 73.23 | 20.1万 | 52.92万 | 32.82万 |
| 202 | 2013-07-01 | 63.22 | 20.2万 | 45.79万 | 25.59万 |
| 203 | 2013-08-01 | 64.77 | 20.3万 | 47.01万 | 26.71万 |
| 204 | 2013-09-02 | 73.23 | 20.4万 | 53.25万 | 32.85万 |
| 205 | 2013-10-08 | 71.24 | 20.5万 | 51.90万 | 31.40万 |
| 206 | 2013-11-01 | 83.24 | 20.6万 | 60.74万 | 40.14万 |
| 207 | 2013-12-02 | 88.24 | 20.7万 | 64.49万 | 43.79万 |
| 208 | 2014-01-02 | 94.72 | 20.8万 | 69.33万 | 48.53万 |
| 209 | 2014-02-07 | 90.08 | 20.9万 | 66.03万 | 45.13万 |
| 210 | 2014-03-03 | 92.66 | 21.0万 | 68.02万 | 47.02万 |
| 211 | 2014-04-01 | 97.37 | 21.1万 | 71.58万 | 50.48万 |
| 212 | 2014-05-05 | 97.07 | 21.2万 | 71.46万 | 50.26万 |
| 213 | 2014-06-03 | 92.58 | 21.3万 | 68.26万 | 46.96万 |
| 214 | 2014-07-01 | 95.07 | 21.4万 | 70.19万 | 48.79万 |
| 215 | 2014-08-01 | 104.61 | 21.5万 | 77.34万 | 55.84万 |
| 216 | 2014-09-01 | 104.43 | 21.6万 | 77.30万 | 55.70万 |
| 217 | 2014-10-08 | 115.21 | 21.7万 | 85.38万 | 63.68万 |
| 218 | 2014-11-03 | 113.26 | 21.8万 | 84.04万 | 62.24万 |
| 219 | 2014-12-01 | 113.7 | 21.9万 | 84.46万 | 62.56万 |
| 220 | 2015-01-06 | 144.79 | 22.0万 | 107.66万 | 85.66万 |
| 221 | 2015-02-02 | 131.1 | 22.1万 | 97.58万 | 75.48万 |
| 222 | 2015-03-02 | 142.85 | 22.2万 | 106.43万 | 84.23万 |
| 223 | 2015-04-01 | 162.81 | 22.3万 | 121.40万 | 99.10万 |
| 224 | 2015-05-04 | 157.68 | 22.4万 | 117.67万 | 95.27万 |
| 225 | 2015-06-01 | 202.81 | 22.5万 | 151.45万 | 128.95万 |
| 226 | 2015-07-01 | 148.76 | 22.6万 | 111.19万 | 88.59万 |
| 227 | 2015-08-03 | 133.22 | 22.7万 | 99.67万 | 76.97万 |
| 228 | 2015-09-01 | 97.54 | 22.8万 | 73.08万 | 50.28万 |
| 229 | 2015-10-08 | 104.96 | 22.9万 | 78.74万 | 55.84万 |
| 230 | 2015-11-02 | 115.21 | 23.0万 | 86.53万 | 63.53万 |
| 231 | 2015-12-01 | 132.07 | 23.1万 | 99.29万 | 76.19万 |
| 232 | 2016-01-04 | 116.09 | 23.2万 | 87.37万 | 64.17万 |
| 233 | 2016-02-01 | 91.19 | 23.3万 | 68.73万 | 45.43万 |
| 234 | 2016-03-01 | 90.48 | 23.4万 | 68.30万 | 44.90万 |
| 235 | 2016-04-01 | 101.16 | 23.5万 | 76.46万 | 52.96万 |
| 236 | 2016-05-03 | 102.14 | 23.6万 | 77.30万 | 53.70万 |
| 237 | 2016-06-01 | 96.48 | 23.7万 | 73.12万 | 49.42万 |
| 238 | 2016-07-01 | 100.72 | 23.8万 | 76.43万 | 52.63万 |
| 239 | 2016-08-01 | 112.38 | 23.9万 | 85.38万 | 61.48万 |
| 240 | 2016-09-01 | 109.73 | 24.0万 | 83.47万 | 59.47万 |
| 241 | 2016-10-10 | 110.53 | 24.1万 | 84.17万 | 60.07万 |
| 242 | 2016-11-01 | 117.06 | 24.2万 | 89.25万 | 65.05万 |
| 243 | 2016-12-01 | 119.27 | 24.3万 | 91.03万 | 66.73万 |
| 244 | 2017-01-03 | 125.89 | 24.4万 | 96.18万 | 71.78万 |
| 245 | 2017-02-03 | 125.98 | 24.5万 | 96.35万 | 71.85万 |
| 246 | 2017-03-01 | 135.87 | 24.6万 | 104.02万 | 79.42万 |
| 247 | 2017-04-05 | 140.73 | 24.7万 | 107.84万 | 83.14万 |
| 248 | 2017-05-02 | 123.33 | 24.8万 | 94.61万 | 69.81万 |
| 249 | 2017-06-01 | 116.62 | 24.9万 | 89.56万 | 64.66万 |
| 250 | 2017-07-03 | 128.89 | 25.0万 | 99.08万 | 74.08万 |
| 251 | 2017-08-01 | 132.62 | 25.1万 | 102.05万 | 76.95万 |
| 252 | 2017-09-01 | 128.06 | 25.2万 | 98.64万 | 73.44万 |
| 253 | 2017-10-09 | 123.19 | 25.3万 | 94.99万 | 69.69万 |
| 254 | 2017-11-01 | 122.24 | 25.4万 | 94.36万 | 68.96万 |
| 255 | 2017-12-01 | 123.08 | 25.5万 | 95.10万 | 69.60万 |
| 256 | 2018-01-02 | 128.06 | 25.6万 | 99.05万 | 73.45万 |
| 257 | 2018-02-01 | 120.65 | 25.7万 | 93.42万 | 67.72万 |
| 258 | 2018-03-01 | 127.22 | 25.8万 | 98.61万 | 72.81万 |
| 259 | 2018-04-02 | 120.01 | 25.9万 | 93.12万 | 67.22万 |
| 260 | 2018-05-02 | 116.94 | 26.0万 | 90.84万 | 64.84万 |
| 261 | 2018-06-01 | 117.68 | 26.1万 | 91.51万 | 65.41万 |
| 262 | 2018-07-02 | 114.39 | 26.2万 | 89.05万 | 62.85万 |
| 263 | 2018-08-01 | 124.46 | 26.3万 | 96.99万 | 70.69万 |
| 264 | 2018-09-03 | 124.67 | 26.4万 | 97.26万 | 70.86万 |
| 265 | 2018-10-08 | 118.74 | 26.5万 | 92.73万 | 66.23万 |
| 266 | 2018-11-01 | 107.61 | 26.6万 | 84.14万 | 57.54万 |
| 267 | 2018-12-03 | 119.37 | 26.7万 | 93.43万 | 66.73万 |
| 268 | 2019-01-02 | 112.38 | 26.8万 | 88.06万 | 61.26万 |
| 269 | 2019-02-01 | 119.8 | 26.9万 | 93.98万 | 67.08万 |
| 270 | 2019-03-01 | 129.34 | 27.0万 | 101.56万 | 74.56万 |
| 271 | 2019-04-01 | 146.82 | 27.1万 | 115.39万 | 88.29万 |
| 272 | 2019-05-06 | 129.12 | 27.2万 | 101.58万 | 74.38万 |
| 273 | 2019-06-03 | 123.19 | 27.3万 | 97.01万 | 69.71万 |
| 274 | 2019-07-01 | 127.96 | 27.4万 | 100.87万 | 73.47万 |
| 275 | 2019-08-01 | 124.67 | 27.5万 | 98.37万 | 70.87万 |
| 276 | 2019-09-02 | 122.34 | 27.6万 | 96.64万 | 69.04万 |
| 277 | 2019-10-08 | 120.65 | 27.7万 | 95.40万 | 67.70万 |
| 278 | 2019-11-01 | 120.54 | 27.8万 | 95.41万 | 67.61万 |
| 279 | 2019-12-02 | 118.53 | 27.9万 | 93.92万 | 66.02万 |
| 280 | 2020-01-02 | 126.37 | 28.0万 | 100.23万 | 72.23万 |
| 281 | 2020-02-03 | 116.73 | 28.1万 | 92.69万 | 64.59万 |
| 282 | 2020-03-02 | 125.63 | 28.2万 | 99.86万 | 71.66万 |
| 283 | 2020-04-01 | 121.07 | 28.3万 | 96.33万 | 68.03万 |
| 284 | 2020-05-06 | 120.86 | 28.4万 | 96.26万 | 67.86万 |
| 285 | 2020-06-01 | 122.66 | 28.5万 | 97.80万 | 69.30万 |
| 286 | 2020-07-01 | 127.96 | 28.6万 | 102.12万 | 73.52万 |
| 287 | 2020-08-03 | 142.37 | 28.7万 | 113.72万 | 85.02万 |
| 288 | 2020-09-01 | 163.67 | 28.8万 | 130.84万 | 102.04万 |
| 289 | 2020-10-09 | 175.33 | 28.9万 | 140.26万 | 111.36万 |
| 290 | 2020-11-02 | 178.72 | 29.0万 | 143.07万 | 114.07万 |
| 291 | 2020-12-01 | 189.85 | 29.1万 | 152.08万 | 122.98万 |
| 292 | 2021-01-04 | 181.37 | 29.2万 | 145.39万 | 116.19万 |
| 293 | 2021-02-01 | 176.92 | 29.3万 | 141.92万 | 112.62万 |
| 294 | 2021-03-01 | 191.33 | 29.4万 | 153.58万 | 124.18万 |
| 295 | 2021-04-01 | 157.95 | 29.5万 | 126.89万 | 97.39万 |
| 296 | 2021-05-06 | 157.52 | 29.6万 | 126.64万 | 97.04万 |
| 297 | 2021-06-01 | 149.15 | 29.7万 | 120.01万 | 90.31万 |
| 298 | 2021-07-01 | 145.02 | 29.8万 | 116.79万 | 86.99万 |
| 299 | 2021-08-02 | 143.96 | 29.9万 | 116.03万 | 86.13万 |
| 300 | 2021-09-01 | 146.29 | 30.0万 | 118.01万 | 88.01万 |
| 301 | 2021-10-08 | 143.64 | 30.1万 | 115.97万 | 85.87万 |
| 302 | 2021-11-01 | 141.95 | 30.2万 | 114.71万 | 84.51万 |
| 303 | 2021-12-01 | 161.66 | 30.3万 | 130.74万 | 100.44万 |
| 304 | 2022-01-04 | 163.56 | 30.4万 | 132.37万 | 101.97万 |
| 305 | 2022-02-07 | 152.33 | 30.5万 | 123.39万 | 92.89万 |
| 306 | 2022-03-01 | 148.73 | 30.6万 | 120.57万 | 89.97万 |
| 307 | 2022-04-01 | 139.93 | 30.7万 | 113.54万 | 82.84万 |
| 308 | 2022-05-05 | 133.79 | 30.8万 | 108.65万 | 77.85万 |
| 309 | 2022-06-01 | 140.78 | 30.9万 | 114.43万 | 83.53万 |
| 310 | 2022-07-01 | 167.7 | 31.0万 | 136.41万 | 105.41万 |
| 311 | 2022-08-01 | 159.86 | 31.1万 | 130.13万 | 99.03万 |
| 312 | 2022-09-01 | 157.42 | 31.2万 | 128.25万 | 97.05万 |
| 313 | 2022-10-10 | 139.83 | 31.3万 | 114.02万 | 82.72万 |
| 314 | 2022-11-01 | 181.69 | 31.4万 | 148.25万 | 116.85万 |
| 315 | 2022-12-01 | 179.99 | 31.5万 | 146.96万 | 115.46万 |
| 316 | 2023-01-03 | 180.94 | 31.6万 | 147.84万 | 116.24万 |
| 317 | 2023-02-01 | 203.52 | 31.7万 | 166.39万 | 134.69万 |
| 318 | 2023-03-01 | 237.96 | 31.8万 | 194.65万 | 162.85万 |
| 319 | 2023-04-03 | 239.23 | 31.9万 | 195.78万 | 163.88万 |
| 320 | 2023-05-04 | 230.75 | 32.0万 | 188.94万 | 156.94万 |
| 321 | 2023-06-01 | 215.17 | 32.1万 | 176.29万 | 144.19万 |
| 322 | 2023-07-03 | 264.45 | 32.2万 | 216.76万 | 184.56万 |
| 323 | 2023-08-01 | 267.74 | 32.3万 | 219.56万 | 187.26万 |
| 324 | 2023-09-01 | 250.14 | 32.4万 | 205.23万 | 172.83万 |
| 325 | 2023-10-09 | 247.5 | 32.5万 | 203.16万 | 170.66万 |
| 326 | 2023-11-01 | 212.1 | 32.6万 | 174.20万 | 141.60万 |
| 327 | 2023-12-01 | 211.15 | 32.7万 | 173.52万 | 140.82万 |
| 328 | 2024-01-02 | 234.67 | 32.8万 | 192.95万 | 160.15万 |
| 329 | 2024-02-01 | 226.94 | 32.9万 | 186.69万 | 153.79万 |
| 330 | 2024-03-01 | 261.59 | 33.0万 | 215.30万 | 182.30万 |
| 331 | 2024-04-01 | 261.27 | 33.1万 | 215.14万 | 182.04万 |
| 332 | 2024-05-06 | 306.84 | 33.2万 | 252.76万 | 219.56万 |
| 333 | 2024-06-03 | 302.18 | 33.3万 | 249.02万 | 215.72万 |
| 334 | 2024-07-01 | 278.55 | 33.4万 | 229.65万 | 196.25万 |
| 335 | 2024-08-01 | 234.35 | 33.5万 | 193.31万 | 159.81万 |
| 336 | 2024-09-02 | 223.97 | 33.6万 | 184.85万 | 151.25万 |
| 337 | 2024-10-08 | 279.82 | 33.7万 | 231.04万 | 197.34万 |
| 338 | 2024-11-01 | 236.37 | 33.8万 | 195.26万 | 161.46万 |
| 339 | 2024-12-02 | 230.65 | 33.9万 | 190.64万 | 156.74万 |
| 340 | 2025-01-02 | 228 | 34.0万 | 188.55万 | 154.55万 |
| 341 | 2025-02-05 | 226.51 | 34.1万 | 187.42万 | 153.32万 |
| 342 | 2025-03-03 | 262.54 | 34.2万 | 217.33万 | 183.13万 |
| 343 | 2025-04-01 | 247.39 | 34.3万 | 204.89万 | 170.59万 |
| 344 | 2025-05-06 | 218.25 | 34.4万 | 180.85万 | 146.45万 |
| 345 | 2025-06-03 | 227.15 | 34.5万 | 188.33万 | 153.83万 |
| 346 | 2025-07-01 | 237.85 | 34.6万 | 197.30万 | 162.70万 |
| 347 | 2025-08-01 | 241.88 | 34.7万 | 200.74万 | 166.04万 |
| 348 | 2025-09-01 | 259.58 | 34.8万 | 215.53万 | 180.73万 |
| 349 | 2025-10-09 | 279.92 | 34.9万 | 232.52万 | 197.62万 |
| 350 | 2025-11-03 | 270.39 | 35.0万 | 224.70万 | 189.70万 |
| 351 | 2025-12-01 | 258.52 | 35.1万 | 214.94万 | 179.84万 |
| 352 | 2026-01-16 | 283.95 | 35.2万 | 236.18万 | 200.98万 |