总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-21 | 14.12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 15 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-01-02 | 16.07 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-02-17 | 15.7 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-03-03 | 17.03 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1997-04-01 | 16.04 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1997-05-05 | 18.2 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1997-06-02 | 19.75 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 1997-07-02 | 21.19 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1997-08-01 | 21.32 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 1997-09-01 | 21.22 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1997-10-06 | 19.88 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1997-11-03 | 19.52 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1997-12-01 | 21.21 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1998-01-05 | 22.71 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1998-02-09 | 29.17 | 1.6万 | 2.50万 | 0.90万 |
| 17 | 1998-03-02 | 28.3 | 1.7万 | 2.53万 | 0.83万 |
| 18 | 1998-04-01 | 28.74 | 1.8万 | 2.67万 | 0.87万 |
| 19 | 1998-05-04 | 39.12 | 1.9万 | 3.73万 | 1.83万 |
| 20 | 1998-06-01 | 36.21 | 2.0万 | 3.55万 | 1.55万 |
| 21 | 1998-07-01 | 34 | 2.1万 | 3.44万 | 1.34万 |
| 22 | 1998-08-03 | 27.13 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 1998-09-01 | 22.07 | 2.3万 | 2.41万 | 0.11万 |
| 24 | 1998-10-05 | 31.07 | 2.4万 | 3.50万 | 1.10万 |
| 25 | 1998-11-02 | 32.33 | 2.5万 | 3.74万 | 1.24万 |
| 26 | 1998-12-01 | 27.33 | 2.6万 | 3.26万 | 0.66万 |
| 27 | 1999-01-04 | 25.09 | 2.7万 | 3.09万 | 0.39万 |
| 28 | 1999-02-01 | 23.08 | 2.8万 | 2.95万 | 0.15万 |
| 29 | 1999-03-01 | 22.53 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 1999-04-01 | 23.83 | 3.0万 | 3.25万 | 0.25万 |
| 31 | 1999-05-04 | 21.36 | 3.1万 | 3.01万 | -0.09万 |
| 32 | 1999-06-01 | 22.73 | 3.2万 | 3.30万 | 0.10万 |
| 33 | 1999-07-01 | 25.95 | 3.3万 | 3.87万 | 0.57万 |
| 34 | 1999-08-02 | 27.65 | 3.4万 | 4.22万 | 0.82万 |
| 35 | 1999-09-01 | 28.25 | 3.5万 | 4.42万 | 0.92万 |
| 36 | 1999-10-08 | 25.9 | 3.6万 | 4.15万 | 0.55万 |
| 37 | 1999-11-01 | 24.69 | 3.7万 | 4.06万 | 0.36万 |
| 38 | 1999-12-01 | 24.86 | 3.8万 | 4.18万 | 0.38万 |
| 39 | 2000-01-04 | 23.4 | 3.9万 | 4.04万 | 0.14万 |
| 40 | 2000-02-14 | 27.39 | 4.0万 | 4.83万 | 0.83万 |
| 41 | 2000-03-01 | 26.76 | 4.1万 | 4.81万 | 0.71万 |
| 42 | 2000-04-04 | 32.56 | 4.2万 | 5.96万 | 1.76万 |
| 43 | 2000-05-08 | 34.86 | 4.3万 | 6.48万 | 2.18万 |
| 44 | 2000-06-01 | 36.41 | 4.4万 | 6.87万 | 2.47万 |
| 45 | 2000-07-03 | 34.29 | 4.5万 | 6.57万 | 2.07万 |
| 46 | 2000-08-01 | 37.8 | 4.6万 | 7.34万 | 2.74万 |
| 47 | 2000-09-01 | 38.26 | 4.7万 | 7.53万 | 2.83万 |
| 48 | 2000-10-09 | 35.82 | 4.8万 | 7.15万 | 2.35万 |
| 49 | 2000-11-01 | 43.21 | 4.9万 | 8.72万 | 3.82万 |
| 50 | 2000-12-01 | 44.88 | 5.0万 | 9.16万 | 4.16万 |
| 51 | 2001-01-02 | 44.49 | 5.1万 | 9.18万 | 4.08万 |
| 52 | 2001-02-05 | 42.9 | 5.2万 | 8.95万 | 3.75万 |
| 53 | 2001-03-01 | 41.16 | 5.3万 | 8.69万 | 3.39万 |
| 54 | 2001-04-02 | 43.43 | 5.4万 | 9.27万 | 3.87万 |
| 55 | 2001-05-08 | 43.92 | 5.5万 | 9.47万 | 3.97万 |
| 56 | 2001-06-01 | 49.47 | 5.6万 | 10.77万 | 5.17万 |
| 57 | 2001-07-02 | 49.16 | 5.7万 | 10.80万 | 5.10万 |
| 58 | 2001-08-01 | 42.05 | 5.8万 | 9.34万 | 3.54万 |
| 59 | 2001-09-03 | 41.84 | 5.9万 | 9.39万 | 3.49万 |
| 60 | 2001-10-08 | 30.48 | 6.0万 | 6.94万 | 0.94万 |
| 61 | 2001-11-01 | 29.95 | 6.1万 | 6.92万 | 0.82万 |
| 62 | 2001-12-03 | 32.75 | 6.2万 | 7.67万 | 1.47万 |
| 63 | 2002-01-04 | 27.83 | 6.3万 | 6.62万 | 0.32万 |
| 64 | 2002-02-01 | 23.24 | 6.4万 | 5.63万 | -0.77万 |
| 65 | 2002-03-01 | 25.71 | 6.5万 | 6.32万 | -0.18万 |
| 66 | 2002-04-01 | 29.18 | 6.6万 | 7.28万 | 0.68万 |
| 67 | 2002-05-08 | 30.87 | 6.7万 | 7.80万 | 1.10万 |
| 68 | 2002-06-03 | 24.47 | 6.8万 | 6.28万 | -0.52万 |
| 69 | 2002-07-02 | 29.07 | 6.9万 | 7.56万 | 0.66万 |
| 70 | 2002-08-01 | 29.99 | 7.0万 | 7.90万 | 0.90万 |
| 71 | 2002-09-02 | 27.94 | 7.1万 | 7.46万 | 0.36万 |
| 72 | 2002-10-08 | 24.65 | 7.2万 | 6.68万 | -0.52万 |
| 73 | 2002-11-01 | 22.85 | 7.3万 | 6.30万 | -1.00万 |
| 74 | 2002-12-02 | 18.99 | 7.4万 | 5.33万 | -2.07万 |
| 75 | 2003-01-02 | 17.82 | 7.5万 | 5.10万 | -2.40万 |
| 76 | 2003-02-10 | 21.4 | 7.6万 | 6.23万 | -1.37万 |
| 77 | 2003-03-03 | 22.92 | 7.7万 | 6.77万 | -0.93万 |
| 78 | 2003-04-01 | 21.5 | 7.8万 | 6.45万 | -1.35万 |
| 79 | 2003-05-12 | 20.97 | 7.9万 | 6.39万 | -1.51万 |
| 80 | 2003-06-02 | 22.46 | 8.0万 | 6.95万 | -1.05万 |
| 81 | 2003-07-01 | 20.51 | 8.1万 | 6.44万 | -1.66万 |
| 82 | 2003-08-01 | 20.3 | 8.2万 | 6.48万 | -1.72万 |
| 83 | 2003-09-01 | 19.49 | 8.3万 | 6.32万 | -1.98万 |
| 84 | 2003-10-08 | 15.81 | 8.4万 | 5.23万 | -3.17万 |
| 85 | 2003-11-03 | 17.12 | 8.5万 | 5.76万 | -2.74万 |
| 86 | 2003-12-01 | 17.47 | 8.6万 | 5.98万 | -2.62万 |
| 87 | 2004-01-02 | 17.12 | 8.7万 | 5.96万 | -2.74万 |
| 88 | 2004-02-02 | 19.52 | 8.8万 | 6.89万 | -1.91万 |
| 89 | 2004-03-01 | 20.44 | 8.9万 | 7.32万 | -1.58万 |
| 90 | 2004-04-01 | 21.4 | 9.0万 | 7.76万 | -1.24万 |
| 91 | 2004-05-10 | 17.15 | 9.1万 | 6.32万 | -2.78万 |
| 92 | 2004-06-01 | 16.83 | 9.2万 | 6.30万 | -2.90万 |
| 93 | 2004-07-01 | 14.25 | 9.3万 | 5.44万 | -3.86万 |
| 94 | 2004-08-02 | 12.45 | 9.4万 | 4.85万 | -4.55万 |
| 95 | 2004-09-01 | 11.16 | 9.5万 | 4.45万 | -5.05万 |
| 96 | 2004-10-08 | 13.37 | 9.6万 | 5.43万 | -4.17万 |
| 97 | 2004-11-01 | 10.47 | 9.7万 | 4.35万 | -5.35万 |
| 98 | 2004-12-01 | 11.67 | 9.8万 | 4.95万 | -4.85万 |
| 99 | 2005-01-04 | 10.2 | 9.9万 | 4.43万 | -5.47万 |
| 100 | 2005-02-01 | 9.32 | 10.0万 | 4.14万 | -5.86万 |
| 101 | 2005-03-01 | 11.25 | 10.1万 | 5.10万 | -5.00万 |
| 102 | 2005-04-01 | 7.71 | 10.2万 | 3.60万 | -6.60万 |
| 103 | 2005-05-09 | 6.43 | 10.3万 | 3.10万 | -7.20万 |
| 104 | 2005-06-01 | 6.57 | 10.4万 | 3.27万 | -7.13万 |
| 105 | 2005-07-01 | 6.01 | 10.5万 | 3.09万 | -7.41万 |
| 106 | 2005-08-01 | 5.46 | 10.6万 | 2.91万 | -7.69万 |
| 107 | 2005-09-01 | 7.07 | 10.7万 | 3.86万 | -6.84万 |
| 108 | 2005-10-10 | 6.61 | 10.8万 | 3.71万 | -7.09万 |
| 109 | 2005-11-01 | 5.28 | 10.9万 | 3.06万 | -7.84万 |
| 110 | 2005-12-01 | 5.32 | 11.0万 | 3.19万 | -7.81万 |
| 111 | 2006-01-04 | 5.78 | 11.1万 | 3.56万 | -7.54万 |
| 112 | 2006-02-06 | 7.02 | 11.2万 | 4.43万 | -6.77万 |
| 113 | 2006-03-01 | 7.16 | 11.3万 | 4.62万 | -6.68万 |
| 114 | 2006-04-07 | 8.73 | 11.4万 | 5.73万 | -5.67万 |
| 115 | 2006-05-17 | 13.25 | 11.5万 | 8.79万 | -2.71万 |
| 116 | 2006-06-01 | 16.77 | 11.6万 | 11.23万 | -0.37万 |
| 117 | 2006-07-03 | 17.87 | 11.7万 | 12.07万 | 0.37万 |
| 118 | 2006-08-01 | 14.63 | 11.8万 | 9.98万 | -1.82万 |
| 119 | 2006-09-01 | 14.5 | 11.9万 | 9.99万 | -1.91万 |
| 120 | 2006-10-09 | 16.49 | 12.0万 | 11.46万 | -0.54万 |
| 121 | 2006-11-01 | 15.39 | 12.1万 | 10.80万 | -1.30万 |
| 122 | 2006-12-01 | 16.91 | 12.2万 | 11.96万 | -0.24万 |
| 123 | 2007-01-04 | 18.49 | 12.3万 | 13.18万 | 0.88万 |
| 124 | 2007-02-01 | 21.67 | 12.4万 | 15.55万 | 3.15万 |
| 125 | 2007-03-01 | 30.15 | 12.5万 | 21.73万 | 9.23万 |
| 126 | 2007-04-02 | 40.22 | 12.6万 | 29.09万 | 16.49万 |
| 127 | 2007-05-08 | 64.08 | 12.7万 | 46.45万 | 33.75万 |
| 128 | 2007-06-01 | 64.56 | 12.8万 | 46.90万 | 34.10万 |
| 129 | 2007-07-02 | 54.97 | 12.9万 | 40.03万 | 27.13万 |
| 130 | 2007-08-01 | 60.57 | 13.0万 | 44.21万 | 31.21万 |
| 131 | 2007-09-03 | 79.78 | 13.1万 | 58.33万 | 45.23万 |
| 132 | 2007-10-08 | 75.73 | 13.2万 | 55.47万 | 42.27万 |
| 133 | 2007-11-01 | 66.65 | 13.3万 | 48.92万 | 35.62万 |
| 134 | 2007-12-03 | 62.6 | 13.4万 | 46.04万 | 32.64万 |
| 135 | 2008-01-02 | 83.93 | 13.5万 | 61.83万 | 48.33万 |
| 136 | 2008-02-01 | 67.91 | 13.6万 | 50.13万 | 36.53万 |
| 137 | 2008-03-03 | 83.84 | 13.7万 | 61.99万 | 48.29万 |
| 138 | 2008-04-01 | 61.63 | 13.8万 | 45.67万 | 31.87万 |
| 139 | 2008-05-05 | 51.3 | 13.9万 | 38.11万 | 24.21万 |
| 140 | 2008-06-02 | 43.29 | 14.0万 | 32.26万 | 18.26万 |
| 141 | 2008-07-01 | 27.46 | 14.1万 | 20.57万 | 6.47万 |
| 142 | 2008-08-01 | 30.74 | 14.2万 | 23.12万 | 8.92万 |
| 143 | 2008-09-01 | 20.41 | 14.3万 | 15.45万 | 1.15万 |
| 144 | 2008-10-06 | 19.45 | 14.4万 | 14.83万 | 0.43万 |
| 145 | 2008-11-03 | 11.92 | 14.5万 | 9.19万 | -5.31万 |
| 146 | 2008-12-01 | 18.48 | 14.6万 | 14.34万 | -0.26万 |
| 147 | 2009-01-05 | 16.45 | 14.7万 | 12.87万 | -1.83万 |
| 148 | 2009-02-02 | 22.54 | 14.8万 | 17.73万 | 2.93万 |
| 149 | 2009-03-02 | 24.18 | 14.9万 | 19.12万 | 4.22万 |
| 150 | 2009-04-01 | 29.58 | 15.0万 | 23.49万 | 8.49万 |
| 151 | 2009-05-04 | 32.87 | 15.1万 | 26.20万 | 11.10万 |
| 152 | 2009-06-01 | 49.57 | 15.2万 | 39.61万 | 24.41万 |
| 153 | 2009-07-01 | 53.33 | 15.3万 | 42.72万 | 27.42万 |
| 154 | 2009-08-03 | 59.9 | 15.4万 | 48.08万 | 32.68万 |
| 155 | 2009-09-01 | 41.07 | 15.5万 | 33.06万 | 17.56万 |
| 156 | 2009-10-09 | 48.02 | 15.6万 | 38.76万 | 23.16万 |
| 157 | 2009-11-02 | 61.83 | 15.7万 | 50.01万 | 34.31万 |
| 158 | 2009-12-01 | 60.38 | 15.8万 | 48.93万 | 33.13万 |
| 159 | 2010-01-04 | 59.51 | 15.9万 | 48.33万 | 32.43万 |
| 160 | 2010-02-01 | 48.7 | 16.0万 | 39.65万 | 23.65万 |
| 161 | 2010-03-01 | 56.81 | 16.1万 | 46.35万 | 30.25万 |
| 162 | 2010-04-01 | 59.61 | 16.2万 | 48.74万 | 32.54万 |
| 163 | 2010-05-04 | 45.61 | 16.3万 | 37.39万 | 21.09万 |
| 164 | 2010-06-01 | 55.94 | 16.4万 | 45.96万 | 29.56万 |
| 165 | 2010-07-01 | 55.94 | 16.5万 | 46.06万 | 29.56万 |
| 166 | 2010-08-02 | 65.79 | 16.6万 | 54.27万 | 37.67万 |
| 167 | 2010-10-14 | 69.16 | 16.7万 | 57.15万 | 40.45万 |
| 168 | 2010-11-01 | 61.15 | 16.8万 | 50.63万 | 33.83万 |
| 169 | 2010-12-01 | 50.24 | 16.9万 | 41.70万 | 24.80万 |
| 170 | 2011-01-04 | 50.05 | 17.0万 | 41.64万 | 24.64万 |
| 171 | 2011-02-01 | 46.96 | 17.1万 | 39.17万 | 22.07万 |
| 172 | 2011-03-01 | 50.73 | 17.2万 | 42.41万 | 25.21万 |
| 173 | 2011-04-01 | 51.79 | 17.3万 | 43.40万 | 26.10万 |
| 174 | 2011-05-03 | 51.21 | 17.4万 | 43.01万 | 25.61万 |
| 175 | 2011-06-01 | 46.96 | 17.5万 | 39.54万 | 22.04万 |
| 176 | 2011-07-01 | 49.08 | 17.6万 | 41.43万 | 23.83万 |
| 177 | 2011-08-01 | 44.55 | 17.7万 | 37.71万 | 20.01万 |
| 178 | 2011-09-01 | 43.58 | 17.8万 | 36.98万 | 19.18万 |
| 179 | 2011-10-10 | 36.63 | 17.9万 | 31.19万 | 13.29万 |
| 180 | 2011-11-01 | 37.6 | 18.0万 | 32.11万 | 14.11万 |
| 181 | 2011-12-01 | 34.02 | 18.1万 | 29.15万 | 11.05万 |
| 182 | 2012-01-04 | 26.01 | 18.2万 | 22.39万 | 4.19万 |
| 183 | 2012-02-01 | 27.65 | 18.3万 | 23.90万 | 5.60万 |
| 184 | 2012-03-01 | 31.61 | 18.4万 | 27.43万 | 9.03万 |
| 185 | 2012-04-05 | 31.71 | 18.5万 | 27.61万 | 9.11万 |
| 186 | 2012-05-02 | 40.3 | 18.6万 | 35.19万 | 16.59万 |
| 187 | 2012-06-01 | 42.04 | 18.7万 | 36.81万 | 18.11万 |
| 188 | 2012-07-02 | 41.84 | 18.8万 | 36.74万 | 17.94万 |
| 189 | 2012-08-01 | 32.67 | 18.9万 | 28.78万 | 9.88万 |
| 190 | 2012-09-03 | 29.87 | 19.0万 | 26.42万 | 7.42万 |
| 191 | 2012-10-08 | 37.98 | 19.1万 | 33.69万 | 14.59万 |
| 192 | 2012-11-01 | 39.62 | 19.2万 | 35.25万 | 16.05万 |
| 193 | 2012-12-03 | 38.46 | 19.3万 | 34.31万 | 15.01万 |
| 194 | 2013-01-04 | 40.97 | 19.4万 | 36.65万 | 17.25万 |
| 195 | 2013-02-01 | 43.77 | 19.5万 | 39.26万 | 19.76万 |
| 196 | 2013-03-01 | 39.14 | 19.6万 | 35.21万 | 15.61万 |
| 197 | 2013-04-01 | 37.5 | 19.7万 | 33.83万 | 14.13万 |
| 198 | 2013-05-02 | 41.36 | 19.8万 | 37.41万 | 17.61万 |
| 199 | 2013-06-03 | 48.22 | 19.9万 | 43.72万 | 23.82万 |
| 200 | 2013-07-01 | 36.63 | 20.0万 | 33.31万 | 13.31万 |
| 201 | 2013-08-01 | 39.82 | 20.1万 | 36.31万 | 16.21万 |
| 202 | 2013-09-02 | 39.43 | 20.2万 | 36.05万 | 15.85万 |
| 203 | 2013-10-08 | 43.48 | 20.3万 | 39.86万 | 19.56万 |
| 204 | 2013-11-01 | 45.7 | 20.4万 | 41.99万 | 21.59万 |
| 205 | 2013-12-11 | 51.21 | 20.5万 | 47.16万 | 26.66万 |
| 206 | 2014-01-02 | 56.42 | 20.6万 | 52.05万 | 31.45万 |
| 207 | 2014-02-07 | 62.5 | 20.7万 | 57.76万 | 37.06万 |
| 208 | 2014-03-03 | 68.78 | 20.8万 | 63.67万 | 42.87万 |
| 209 | 2014-04-01 | 68.2 | 20.9万 | 63.23万 | 42.33万 |
| 210 | 2014-05-05 | 71.87 | 21.0万 | 66.73万 | 45.73万 |
| 211 | 2014-06-03 | 74.76 | 21.1万 | 69.52万 | 48.42万 |
| 212 | 2014-07-01 | 77.85 | 21.2万 | 72.49万 | 51.29万 |
| 213 | 2014-08-01 | 79.4 | 21.3万 | 74.03万 | 52.73万 |
| 214 | 2014-09-01 | 89.34 | 21.4万 | 83.40万 | 62.00万 |
| 215 | 2014-10-08 | 107.01 | 21.5万 | 100.00万 | 78.50万 |
| 216 | 2014-11-03 | 101.12 | 21.6万 | 94.59万 | 72.99万 |
| 217 | 2015-06-12 | 118.98 | 21.7万 | 111.40万 | 89.70万 |
| 218 | 2015-07-01 | 148.71 | 21.8万 | 139.34万 | 117.54万 |
| 219 | 2015-12-17 | 117.72 | 21.9万 | 110.40万 | 88.50万 |
| 220 | 2016-01-04 | 141.86 | 22.0万 | 133.14万 | 111.14万 |
| 221 | 2016-02-01 | 106.72 | 22.1万 | 100.26万 | 78.16万 |
| 222 | 2016-03-01 | 107.1 | 22.2万 | 100.72万 | 78.52万 |
| 223 | 2016-04-01 | 140.02 | 22.3万 | 131.77万 | 109.47万 |
| 224 | 2016-05-03 | 141.86 | 22.4万 | 133.60万 | 111.20万 |
| 225 | 2016-06-01 | 136.93 | 22.5万 | 129.06万 | 106.56万 |
| 226 | 2016-07-01 | 164.26 | 22.6万 | 154.92万 | 132.32万 |
| 227 | 2016-08-01 | 132.4 | 22.7万 | 124.97万 | 102.27万 |
| 228 | 2016-09-01 | 141.76 | 22.8万 | 133.91万 | 111.11万 |
| 229 | 2016-10-10 | 146.01 | 22.9万 | 138.02万 | 115.12万 |
| 230 | 2016-11-01 | 149.87 | 23.0万 | 141.77万 | 118.77万 |
| 231 | 2016-12-01 | 158.27 | 23.1万 | 149.82万 | 126.72万 |
| 232 | 2017-01-03 | 139.52 | 23.2万 | 132.17万 | 108.97万 |
| 233 | 2017-02-03 | 129.25 | 23.3万 | 122.54万 | 99.24万 |
| 234 | 2017-03-01 | 131.08 | 23.4万 | 124.37万 | 100.97万 |
| 235 | 2017-04-05 | 118.24 | 23.5万 | 112.29万 | 88.79万 |
| 236 | 2017-05-02 | 118.24 | 23.6万 | 112.39万 | 88.79万 |
| 237 | 2017-06-01 | 116.78 | 23.7万 | 111.10万 | 87.40万 |
| 238 | 2017-07-03 | 132.18 | 23.8万 | 125.85万 | 102.05万 |
| 239 | 2017-08-01 | 134.39 | 23.9万 | 128.06万 | 104.16万 |
| 240 | 2017-09-01 | 142.09 | 24.0万 | 135.50万 | 111.50万 |
| 241 | 2017-10-09 | 145.39 | 24.1万 | 138.74万 | 114.64万 |
| 242 | 2017-11-01 | 146.13 | 24.2万 | 139.55万 | 115.35万 |
| 243 | 2017-12-01 | 125.21 | 24.3万 | 119.67万 | 95.37万 |
| 244 | 2018-01-02 | 133.65 | 24.4万 | 127.84万 | 103.44万 |
| 245 | 2018-02-01 | 113.84 | 24.5万 | 108.99万 | 84.49万 |
| 246 | 2018-03-01 | 109.81 | 24.6万 | 105.23万 | 80.63万 |
| 247 | 2018-05-10 | 105.77 | 24.7万 | 101.46万 | 76.76万 |
| 248 | 2018-06-01 | 89.63 | 24.8万 | 86.08万 | 61.28万 |
| 249 | 2018-07-02 | 69.45 | 24.9万 | 66.80万 | 41.90万 |
| 250 | 2018-08-01 | 72.02 | 25.0万 | 69.37万 | 44.37万 |
| 251 | 2018-09-03 | 74.59 | 25.1万 | 71.94万 | 46.84万 |
| 252 | 2018-10-08 | 83.39 | 25.2万 | 80.53万 | 55.33万 |
| 253 | 2018-11-01 | 77.89 | 25.3万 | 75.32万 | 50.02万 |
| 254 | 2018-12-03 | 77.89 | 25.4万 | 75.42万 | 50.02万 |
| 255 | 2019-01-02 | 61.02 | 25.5万 | 59.19万 | 33.69万 |
| 256 | 2019-02-01 | 69.82 | 25.6万 | 67.82万 | 42.22万 |
| 257 | 2019-03-01 | 84.86 | 25.7万 | 82.53万 | 56.83万 |
| 258 | 2019-04-01 | 89.63 | 25.8万 | 87.27万 | 61.47万 |
| 259 | 2019-05-06 | 77.16 | 25.9万 | 75.23万 | 49.33万 |
| 260 | 2019-06-03 | 67.25 | 26.0万 | 65.67万 | 39.67万 |
| 261 | 2019-07-01 | 69.82 | 26.1万 | 68.28万 | 42.18万 |
| 262 | 2019-08-01 | 67.99 | 26.2万 | 66.59万 | 40.39万 |
| 263 | 2019-09-02 | 67.62 | 26.3万 | 66.32万 | 40.02万 |
| 264 | 2019-10-08 | 66.15 | 26.4万 | 64.98万 | 38.58万 |
| 265 | 2019-11-01 | 68.72 | 26.5万 | 67.61万 | 41.11万 |
| 266 | 2019-12-02 | 66.52 | 26.6万 | 65.54万 | 38.94万 |
| 267 | 2020-01-02 | 70.19 | 26.7万 | 69.26万 | 42.56万 |
| 268 | 2020-02-03 | 59.92 | 26.8万 | 59.22万 | 32.42万 |
| 269 | 2020-03-02 | 64.68 | 26.9万 | 64.03万 | 37.13万 |
| 270 | 2020-04-01 | 56.25 | 27.0万 | 55.78万 | 28.78万 |
| 271 | 2020-05-06 | 58.45 | 27.1万 | 58.07万 | 30.97万 |
| 272 | 2020-06-01 | 49.64 | 27.2万 | 49.41万 | 22.21万 |
| 273 | 2020-07-01 | 48.54 | 27.3万 | 48.42万 | 21.12万 |
| 274 | 2020-08-03 | 60.65 | 27.4万 | 60.60万 | 33.20万 |
| 275 | 2020-09-01 | 59.18 | 27.5万 | 59.23万 | 31.73万 |
| 276 | 2020-10-09 | 54.41 | 27.6万 | 54.56万 | 26.96万 |
| 277 | 2020-11-02 | 48.18 | 27.7万 | 48.41万 | 20.71万 |
| 278 | 2020-12-01 | 54.05 | 27.8万 | 54.41万 | 26.61万 |
| 279 | 2021-01-04 | 48.91 | 27.9万 | 49.33万 | 21.43万 |
| 280 | 2021-02-01 | 43.04 | 28.0万 | 43.51万 | 15.51万 |
| 281 | 2021-03-01 | 50.01 | 28.1万 | 50.66万 | 22.56万 |
| 282 | 2021-04-01 | 47.08 | 28.2万 | 47.79万 | 19.59万 |
| 283 | 2021-05-06 | 49.64 | 28.3万 | 50.49万 | 22.19万 |
| 284 | 2021-06-01 | 50.38 | 28.4万 | 51.34万 | 22.94万 |
| 285 | 2021-07-01 | 49.64 | 28.5万 | 50.69万 | 22.19万 |
| 286 | 2021-08-02 | 49.28 | 28.6万 | 50.42万 | 21.82万 |
| 287 | 2021-09-01 | 66.52 | 28.7万 | 68.16万 | 39.46万 |
| 288 | 2021-10-08 | 93.3 | 28.8万 | 95.70万 | 66.90万 |
| 289 | 2021-11-01 | 72.39 | 28.9万 | 74.35万 | 45.45万 |
| 290 | 2021-12-01 | 68.35 | 29.0万 | 70.30万 | 41.30万 |
| 291 | 2022-01-04 | 76.79 | 29.1万 | 79.08万 | 49.98万 |
| 292 | 2022-02-07 | 73.12 | 29.2万 | 75.40万 | 46.20万 |
| 293 | 2022-03-01 | 63.95 | 29.3万 | 66.05万 | 36.75万 |
| 294 | 2022-04-01 | 63.58 | 29.4万 | 65.77万 | 36.37万 |
| 295 | 2022-05-05 | 68.72 | 29.5万 | 71.18万 | 41.68万 |
| 296 | 2022-06-01 | 75.69 | 29.6万 | 78.50万 | 48.90万 |
| 297 | 2022-07-01 | 86.7 | 29.7万 | 90.02万 | 60.32万 |
| 298 | 2022-08-01 | 86.33 | 29.8万 | 89.74万 | 59.94万 |
| 299 | 2022-09-01 | 96.23 | 29.9万 | 100.13万 | 70.23万 |
| 300 | 2022-10-10 | 89.63 | 30.0万 | 93.36万 | 63.36万 |
| 301 | 2022-11-01 | 82.66 | 30.1万 | 86.20万 | 56.10万 |
| 302 | 2022-12-01 | 84.13 | 30.2万 | 87.83万 | 57.63万 |
| 303 | 2023-01-03 | 73.49 | 30.3万 | 76.82万 | 46.52万 |
| 304 | 2023-02-01 | 83.39 | 30.4万 | 87.27万 | 56.87万 |
| 305 | 2023-03-01 | 85.96 | 30.5万 | 90.06万 | 59.56万 |
| 306 | 2023-04-03 | 85.96 | 30.6万 | 90.16万 | 59.56万 |
| 307 | 2023-05-04 | 93.3 | 30.7万 | 97.96万 | 67.26万 |
| 308 | 2023-06-01 | 82.66 | 30.8万 | 86.89万 | 56.09万 |
| 309 | 2023-07-03 | 87.8 | 30.9万 | 92.39万 | 61.49万 |
| 310 | 2023-08-01 | 88.16 | 31.0万 | 92.87万 | 61.87万 |
| 311 | 2023-09-01 | 87.8 | 31.1万 | 92.59万 | 61.49万 |
| 312 | 2023-10-09 | 88.53 | 31.2万 | 93.46万 | 62.26万 |
| 313 | 2023-11-01 | 86.7 | 31.3万 | 91.63万 | 60.33万 |
| 314 | 2023-12-01 | 88.16 | 31.4万 | 93.27万 | 61.87万 |
| 315 | 2024-01-02 | 104.67 | 31.5万 | 110.84万 | 79.34万 |
| 316 | 2024-02-01 | 95.5 | 31.6万 | 101.23万 | 69.63万 |
| 317 | 2024-03-01 | 90.36 | 31.7万 | 95.88万 | 64.18万 |
| 318 | 2024-04-01 | 88.9 | 31.8万 | 94.43万 | 62.63万 |
| 319 | 2024-05-06 | 67.62 | 31.9万 | 71.93万 | 40.03万 |
| 320 | 2024-06-03 | 60.28 | 32.0万 | 64.22万 | 32.22万 |
| 321 | 2024-07-01 | 56.25 | 32.1万 | 60.03万 | 27.93万 |
| 322 | 2024-08-01 | 58.08 | 32.2万 | 62.08万 | 29.88万 |
| 323 | 2024-09-02 | 66.52 | 32.3万 | 71.20万 | 38.90万 |
| 324 | 2024-10-08 | 63.58 | 32.4万 | 68.15万 | 35.75万 |
| 325 | 2024-11-01 | 67.25 | 32.5万 | 72.19万 | 39.69万 |
| 326 | 2024-12-02 | 73.49 | 32.6万 | 78.99万 | 46.39万 |
| 327 | 2025-01-02 | 71.65 | 32.7万 | 77.11万 | 44.41万 |
| 328 | 2025-02-05 | 92.57 | 32.8万 | 99.72万 | 66.92万 |
| 329 | 2025-03-03 | 83.39 | 32.9万 | 89.93万 | 57.03万 |
| 330 | 2025-04-01 | 78.26 | 33.0万 | 84.50万 | 51.50万 |
| 331 | 2025-07-08 | 116.04 | 33.1万 | 125.39万 | 92.29万 |
| 332 | 2025-08-01 | 139.89 | 33.2万 | 151.27万 | 118.07万 |
| 333 | 2025-09-01 | 149.43 | 33.3万 | 161.68万 | 128.38万 |
| 334 | 2025-10-09 | 131.45 | 33.4万 | 142.33万 | 108.93万 |
| 335 | 2025-11-03 | 145.76 | 33.5万 | 157.92万 | 124.42万 |
| 336 | 2025-12-01 | 135.49 | 33.6万 | 146.90万 | 113.30万 |
| 337 | 2026-01-16 | 144.29 | 33.7万 | 156.54万 | 122.84万 |