总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-20 | 15.32 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 16.39 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-01-02 | 16.02 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-02-17 | 15.92 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-03-03 | 18.1 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1997-04-01 | 22.28 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 1997-05-05 | 29 | 0.7万 | 1.12万 | 0.42万 |
| 8 | 1997-06-02 | 27.26 | 0.8万 | 1.15万 | 0.35万 |
| 9 | 1997-07-02 | 23.7 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1997-08-01 | 23.88 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1997-09-01 | 25.96 | 1.1万 | 1.42万 | 0.32万 |
| 12 | 1997-10-06 | 21.6 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1997-11-03 | 21.86 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1997-12-01 | 22.22 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1998-01-05 | 24.8 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1998-02-09 | 25.36 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1998-03-02 | 24.02 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1998-04-01 | 26.36 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1998-05-04 | 31.9 | 1.9万 | 2.79万 | 0.89万 |
| 20 | 1998-06-01 | 33.2 | 2.0万 | 3.00万 | 1.00万 |
| 21 | 1998-07-01 | 30.3 | 2.1万 | 2.84万 | 0.74万 |
| 22 | 1998-08-03 | 31.8 | 2.2万 | 3.08万 | 0.88万 |
| 23 | 1998-09-01 | 28.5 | 2.3万 | 2.86万 | 0.56万 |
| 24 | 1998-10-05 | 31.26 | 2.4万 | 3.23万 | 0.83万 |
| 25 | 1998-11-02 | 33.72 | 2.5万 | 3.59万 | 1.09万 |
| 26 | 1998-12-01 | 37.2 | 2.6万 | 4.06万 | 1.46万 |
| 27 | 1999-01-04 | 33.42 | 2.7万 | 3.75万 | 1.05万 |
| 28 | 1999-02-01 | 32.4 | 2.8万 | 3.73万 | 0.93万 |
| 29 | 1999-03-01 | 33.09 | 2.9万 | 3.91万 | 1.01万 |
| 30 | 1999-04-01 | 35.61 | 3.0万 | 4.31万 | 1.31万 |
| 31 | 1999-05-04 | 33.42 | 3.1万 | 4.15万 | 1.05万 |
| 32 | 1999-06-01 | 53.88 | 3.2万 | 6.78万 | 3.58万 |
| 33 | 1999-07-01 | 78.84 | 3.3万 | 10.03万 | 6.73万 |
| 34 | 1999-08-02 | 101.4 | 3.4万 | 12.99万 | 9.59万 |
| 35 | 1999-09-01 | 106.5 | 3.5万 | 13.75万 | 10.25万 |
| 36 | 1999-10-08 | 139.37 | 3.6万 | 18.09万 | 14.49万 |
| 37 | 1999-11-01 | 93.06 | 3.7万 | 12.18万 | 8.48万 |
| 38 | 1999-12-01 | 103.82 | 3.8万 | 13.69万 | 9.89万 |
| 39 | 2000-01-04 | 129.69 | 3.9万 | 17.20万 | 13.30万 |
| 40 | 2000-02-14 | 179.6 | 4.0万 | 23.92万 | 19.92万 |
| 41 | 2000-03-01 | 233.1 | 4.1万 | 31.14万 | 27.04万 |
| 42 | 2000-04-03 | 199.13 | 4.2万 | 26.70万 | 22.50万 |
| 43 | 2000-05-08 | 158.09 | 4.3万 | 21.30万 | 17.00万 |
| 44 | 2000-06-01 | 159.26 | 4.4万 | 21.56万 | 17.16万 |
| 45 | 2000-07-03 | 146.88 | 4.5万 | 19.98万 | 15.48万 |
| 46 | 2000-08-01 | 144 | 4.6万 | 19.69万 | 15.09万 |
| 47 | 2000-09-01 | 138.83 | 4.7万 | 19.08万 | 14.38万 |
| 48 | 2000-10-09 | 120.15 | 4.8万 | 16.61万 | 11.81万 |
| 49 | 2000-11-01 | 115.29 | 4.9万 | 16.04万 | 11.14万 |
| 50 | 2000-12-01 | 112.05 | 5.0万 | 15.69万 | 10.69万 |
| 51 | 2001-01-02 | 105.3 | 5.1万 | 14.85万 | 9.75万 |
| 52 | 2001-02-05 | 91.26 | 5.2万 | 12.97万 | 7.77万 |
| 53 | 2001-03-01 | 85.32 | 5.3万 | 12.22万 | 6.92万 |
| 54 | 2001-04-02 | 95.9 | 5.4万 | 13.84万 | 8.44万 |
| 55 | 2001-05-08 | 94.73 | 5.5万 | 13.77万 | 8.27万 |
| 56 | 2001-06-01 | 88.7 | 5.6万 | 12.99万 | 7.39万 |
| 57 | 2001-07-02 | 85.23 | 5.7万 | 12.59万 | 6.89万 |
| 58 | 2001-08-01 | 71.73 | 5.8万 | 10.69万 | 4.89万 |
| 59 | 2001-09-03 | 70.07 | 5.9万 | 10.54万 | 4.64万 |
| 60 | 2001-10-08 | 67.59 | 6.0万 | 10.27万 | 4.27万 |
| 61 | 2001-11-01 | 72.09 | 6.1万 | 11.05万 | 4.95万 |
| 62 | 2001-12-03 | 71.96 | 6.2万 | 11.14万 | 4.94万 |
| 63 | 2002-01-04 | 54.32 | 6.3万 | 8.51万 | 2.21万 |
| 64 | 2002-02-01 | 53.55 | 6.4万 | 8.48万 | 2.08万 |
| 65 | 2002-03-01 | 53.1 | 6.5万 | 8.51万 | 2.01万 |
| 66 | 2002-04-01 | 55.98 | 6.6万 | 9.08万 | 2.48万 |
| 67 | 2002-05-08 | 57.69 | 6.7万 | 9.45万 | 2.75万 |
| 68 | 2002-06-03 | 57.29 | 6.8万 | 9.49万 | 2.69万 |
| 69 | 2002-07-01 | 64.98 | 6.9万 | 10.86万 | 3.96万 |
| 70 | 2002-08-01 | 61.29 | 7.0万 | 10.34万 | 3.34万 |
| 71 | 2002-09-02 | 63 | 7.1万 | 10.73万 | 3.63万 |
| 72 | 2002-10-08 | 63.59 | 7.2万 | 10.93万 | 3.73万 |
| 73 | 2002-11-01 | 70.83 | 7.3万 | 12.28万 | 4.98万 |
| 74 | 2002-12-02 | 58.86 | 7.4万 | 10.30万 | 2.90万 |
| 75 | 2003-01-02 | 62.64 | 7.5万 | 11.06万 | 3.56万 |
| 76 | 2003-02-10 | 66.02 | 7.6万 | 11.76万 | 4.16万 |
| 77 | 2003-03-03 | 69.21 | 7.7万 | 12.43万 | 4.73万 |
| 78 | 2003-04-01 | 65.93 | 7.8万 | 11.94万 | 4.14万 |
| 79 | 2003-05-12 | 54.99 | 7.9万 | 10.06万 | 2.16万 |
| 80 | 2003-06-02 | 58.64 | 8.0万 | 10.83万 | 2.83万 |
| 81 | 2003-07-01 | 52.79 | 8.1万 | 9.85万 | 1.75万 |
| 82 | 2003-08-01 | 56.79 | 8.2万 | 10.69万 | 2.49万 |
| 83 | 2003-09-01 | 52.79 | 8.3万 | 10.04万 | 1.74万 |
| 84 | 2003-10-08 | 42.89 | 8.4万 | 8.26万 | -0.14万 |
| 85 | 2003-11-03 | 37.17 | 8.5万 | 7.26万 | -1.24万 |
| 86 | 2003-12-01 | 45.5 | 8.6万 | 8.98万 | 0.38万 |
| 87 | 2004-01-02 | 49.41 | 8.7万 | 9.85万 | 1.15万 |
| 88 | 2004-02-02 | 55.58 | 8.8万 | 11.18万 | 2.38万 |
| 89 | 2004-03-01 | 73.85 | 8.9万 | 14.96万 | 6.06万 |
| 90 | 2004-04-01 | 82.94 | 9.0万 | 16.90万 | 7.90万 |
| 91 | 2004-05-10 | 63.9 | 9.1万 | 13.12万 | 4.02万 |
| 92 | 2004-06-01 | 68.63 | 9.2万 | 14.19万 | 4.99万 |
| 93 | 2004-07-01 | 56.88 | 9.3万 | 11.86万 | 2.56万 |
| 94 | 2004-08-02 | 62.1 | 9.4万 | 13.05万 | 3.65万 |
| 95 | 2004-09-01 | 49.28 | 9.5万 | 10.46万 | 0.96万 |
| 96 | 2004-10-08 | 64.17 | 9.6万 | 13.72万 | 4.12万 |
| 97 | 2004-11-01 | 52.88 | 9.7万 | 11.40万 | 1.70万 |
| 98 | 2004-12-01 | 60.98 | 9.8万 | 13.25万 | 3.45万 |
| 99 | 2005-01-04 | 62.78 | 9.9万 | 13.74万 | 3.84万 |
| 100 | 2005-02-01 | 51.17 | 10.0万 | 11.30万 | 1.30万 |
| 101 | 2005-03-01 | 56.57 | 10.1万 | 12.59万 | 2.49万 |
| 102 | 2005-04-01 | 48.02 | 10.2万 | 10.79万 | 0.59万 |
| 103 | 2005-05-09 | 34.2 | 10.3万 | 7.78万 | -2.52万 |
| 104 | 2005-06-01 | 35.28 | 10.4万 | 8.13万 | -2.27万 |
| 105 | 2005-07-01 | 36.68 | 10.5万 | 8.55万 | -1.95万 |
| 106 | 2005-08-01 | 37.71 | 10.6万 | 8.89万 | -1.71万 |
| 107 | 2005-09-01 | 47.48 | 10.7万 | 11.30万 | 0.60万 |
| 108 | 2005-10-24 | 53.95 | 10.8万 | 12.94万 | 2.14万 |
| 109 | 2005-11-01 | 45.87 | 10.9万 | 11.10万 | 0.20万 |
| 110 | 2005-12-01 | 52.98 | 11.0万 | 12.92万 | 1.92万 |
| 111 | 2006-01-04 | 54.74 | 11.1万 | 13.45万 | 2.35万 |
| 112 | 2006-02-06 | 60.27 | 11.2万 | 14.91万 | 3.71万 |
| 113 | 2006-03-01 | 54.99 | 11.3万 | 13.70万 | 2.40万 |
| 114 | 2006-04-03 | 51.4 | 11.4万 | 12.91万 | 1.51万 |
| 115 | 2006-05-08 | 50.55 | 11.5万 | 12.79万 | 1.29万 |
| 116 | 2006-06-01 | 60.39 | 11.6万 | 15.38万 | 3.78万 |
| 117 | 2006-07-03 | 60.33 | 11.7万 | 15.47万 | 3.77万 |
| 118 | 2006-08-01 | 52.8 | 11.8万 | 13.64万 | 1.84万 |
| 119 | 2006-09-01 | 50.37 | 11.9万 | 13.11万 | 1.21万 |
| 120 | 2006-10-09 | 61.18 | 12.0万 | 16.02万 | 4.02万 |
| 121 | 2006-11-01 | 64.95 | 12.1万 | 17.11万 | 5.01万 |
| 122 | 2006-12-01 | 84.08 | 12.2万 | 22.25万 | 10.05万 |
| 123 | 2007-01-04 | 73.64 | 12.3万 | 19.59万 | 7.29万 |
| 124 | 2007-02-01 | 83.54 | 12.4万 | 22.32万 | 9.92万 |
| 125 | 2007-03-01 | 99.45 | 12.5万 | 26.67万 | 14.17万 |
| 126 | 2007-04-02 | 107.11 | 12.6万 | 28.83万 | 16.23万 |
| 127 | 2007-05-08 | 166.34 | 12.7万 | 44.87万 | 32.17万 |
| 128 | 2007-06-01 | 146.93 | 12.8万 | 39.73万 | 26.93万 |
| 129 | 2007-07-02 | 128.43 | 12.9万 | 34.83万 | 21.93万 |
| 130 | 2007-08-01 | 157.14 | 13.0万 | 42.72万 | 29.72万 |
| 131 | 2007-09-03 | 183.02 | 13.1万 | 49.85万 | 36.75万 |
| 132 | 2007-10-08 | 216.55 | 13.2万 | 59.08万 | 45.88万 |
| 133 | 2007-11-01 | 182.56 | 13.3万 | 49.91万 | 36.61万 |
| 134 | 2007-12-03 | 194.22 | 13.4万 | 53.20万 | 39.80万 |
| 135 | 2008-01-02 | 287.17 | 13.5万 | 78.76万 | 65.26万 |
| 136 | 2008-02-01 | 257.01 | 13.6万 | 70.59万 | 56.99万 |
| 137 | 2008-03-03 | 308.04 | 13.7万 | 84.70万 | 71.00万 |
| 138 | 2008-04-01 | 160.05 | 13.8万 | 44.11万 | 30.31万 |
| 139 | 2008-05-05 | 180.83 | 13.9万 | 49.93万 | 36.03万 |
| 140 | 2008-06-02 | 181.65 | 14.0万 | 50.26万 | 36.26万 |
| 141 | 2008-07-01 | 133.9 | 14.1万 | 37.15万 | 23.05万 |
| 142 | 2008-08-01 | 150.85 | 14.2万 | 41.95万 | 27.75万 |
| 143 | 2008-09-01 | 85.97 | 14.3万 | 24.01万 | 9.71万 |
| 144 | 2008-10-06 | 81.96 | 14.4万 | 22.99万 | 8.59万 |
| 145 | 2008-11-03 | 47.42 | 14.5万 | 13.40万 | -1.10万 |
| 146 | 2008-12-01 | 65.01 | 14.6万 | 18.47万 | 3.87万 |
| 147 | 2009-01-05 | 66.56 | 14.7万 | 19.01万 | 4.31万 |
| 148 | 2009-02-02 | 86.51 | 14.8万 | 24.81万 | 10.01万 |
| 149 | 2009-03-02 | 89.07 | 14.9万 | 25.64万 | 10.74万 |
| 150 | 2009-04-01 | 120.87 | 15.0万 | 34.90万 | 19.90万 |
| 151 | 2009-05-04 | 133.9 | 15.1万 | 38.76万 | 23.66万 |
| 152 | 2009-06-01 | 134.45 | 15.2万 | 39.02万 | 23.82万 |
| 153 | 2009-07-01 | 128.16 | 15.3万 | 37.30万 | 22.00万 |
| 154 | 2009-08-03 | 155.86 | 15.4万 | 45.46万 | 30.06万 |
| 155 | 2009-09-01 | 111.48 | 15.5万 | 32.61万 | 17.11万 |
| 156 | 2009-10-09 | 123.88 | 15.6万 | 36.34万 | 20.74万 |
| 157 | 2009-11-02 | 131.07 | 15.7万 | 38.55万 | 22.85万 |
| 158 | 2009-12-01 | 147.93 | 15.8万 | 43.61万 | 27.81万 |
| 159 | 2010-01-04 | 158.87 | 15.9万 | 46.93万 | 31.03万 |
| 160 | 2010-02-01 | 146.29 | 16.0万 | 43.32万 | 27.32万 |
| 161 | 2010-03-01 | 151.94 | 16.1万 | 45.09万 | 28.99万 |
| 162 | 2010-04-01 | 178.46 | 16.2万 | 53.06万 | 36.86万 |
| 163 | 2010-05-04 | 187.03 | 16.3万 | 55.71万 | 39.41万 |
| 164 | 2010-06-01 | 175.36 | 16.4万 | 52.33万 | 35.93万 |
| 165 | 2010-07-01 | 147.93 | 16.5万 | 44.25万 | 27.75万 |
| 166 | 2010-08-02 | 185.98 | 16.6万 | 55.73万 | 39.13万 |
| 167 | 2010-09-01 | 223.98 | 16.7万 | 67.21万 | 50.51万 |
| 168 | 2010-10-08 | 252.68 | 16.8万 | 75.93万 | 59.13万 |
| 169 | 2010-11-01 | 332.64 | 16.9万 | 100.05万 | 83.15万 |
| 170 | 2010-12-01 | 300.39 | 17.0万 | 90.45万 | 73.45万 |
| 171 | 2011-01-04 | 296.56 | 17.1万 | 89.40万 | 72.30万 |
| 172 | 2011-02-01 | 286.72 | 17.2万 | 86.53万 | 69.33万 |
| 173 | 2011-03-01 | 320.48 | 17.3万 | 96.82万 | 79.52万 |
| 174 | 2011-04-01 | 321.98 | 17.4万 | 97.38万 | 79.98万 |
| 175 | 2011-05-03 | 297.38 | 17.5万 | 90.04万 | 72.54万 |
| 176 | 2011-06-01 | 274.28 | 17.6万 | 83.14万 | 65.54万 |
| 177 | 2011-07-01 | 272.91 | 17.7万 | 82.83万 | 65.13万 |
| 178 | 2011-08-01 | 304.76 | 17.8万 | 92.59万 | 74.79万 |
| 179 | 2011-09-01 | 251.45 | 17.9万 | 76.50万 | 58.60万 |
| 180 | 2011-10-10 | 221.38 | 18.0万 | 67.45万 | 49.45万 |
| 181 | 2011-11-01 | 238.47 | 18.1万 | 72.76万 | 54.66万 |
| 182 | 2011-12-01 | 242.84 | 18.2万 | 74.19万 | 55.99万 |
| 183 | 2012-01-04 | 204.84 | 18.3万 | 62.68万 | 44.38万 |
| 184 | 2012-02-01 | 191.04 | 18.4万 | 58.56万 | 40.16万 |
| 185 | 2012-03-01 | 217.55 | 18.5万 | 66.78万 | 48.28万 |
| 186 | 2012-04-05 | 200.19 | 18.6万 | 61.55万 | 42.95万 |
| 187 | 2012-05-02 | 196.91 | 18.7万 | 60.65万 | 41.95万 |
| 188 | 2012-06-01 | 175.18 | 18.8万 | 54.05万 | 35.25万 |
| 189 | 2012-07-02 | 158.91 | 18.9万 | 49.13万 | 30.23万 |
| 190 | 2012-08-01 | 131.92 | 19.0万 | 40.89万 | 21.89万 |
| 191 | 2012-09-03 | 132.53 | 19.1万 | 41.18万 | 22.08万 |
| 192 | 2012-10-08 | 130.89 | 19.2万 | 40.77万 | 21.57万 |
| 193 | 2012-11-01 | 129.25 | 19.3万 | 40.36万 | 21.06万 |
| 194 | 2012-12-03 | 103.62 | 19.4万 | 32.45万 | 13.05万 |
| 195 | 2013-01-04 | 126.59 | 19.5万 | 39.75万 | 20.25万 |
| 196 | 2013-02-01 | 125.56 | 19.6万 | 39.52万 | 19.92万 |
| 197 | 2013-03-01 | 129.87 | 19.7万 | 40.98万 | 21.28万 |
| 198 | 2013-04-01 | 135.2 | 19.8万 | 42.76万 | 22.96万 |
| 199 | 2013-05-02 | 132.12 | 19.9万 | 41.89万 | 21.99万 |
| 200 | 2013-06-03 | 158.16 | 20.0万 | 50.25万 | 30.25万 |
| 201 | 2013-07-01 | 126.79 | 20.1万 | 40.38万 | 20.28万 |
| 202 | 2013-08-01 | 132.33 | 20.2万 | 42.24万 | 22.04万 |
| 203 | 2013-09-02 | 144.83 | 20.3万 | 46.33万 | 26.03万 |
| 204 | 2013-10-08 | 171.9 | 20.4万 | 55.09万 | 34.69万 |
| 205 | 2013-11-01 | 152.22 | 20.5万 | 48.89万 | 28.39万 |
| 206 | 2013-12-02 | 167.59 | 20.6万 | 53.92万 | 33.32万 |
| 207 | 2014-01-02 | 175.38 | 20.7万 | 56.53万 | 35.83万 |
| 208 | 2014-02-07 | 233.61 | 20.8万 | 75.40万 | 54.60万 |
| 209 | 2014-03-03 | 243.45 | 20.9万 | 78.67万 | 57.77万 |
| 210 | 2014-04-01 | 207.16 | 21.0万 | 67.05万 | 46.05万 |
| 211 | 2014-05-05 | 212.5 | 21.1万 | 68.88万 | 47.78万 |
| 212 | 2014-06-03 | 208.39 | 21.2万 | 67.64万 | 46.44万 |
| 213 | 2014-07-01 | 194.45 | 21.3万 | 63.22万 | 41.92万 |
| 214 | 2014-08-01 | 185.02 | 21.4万 | 60.25万 | 38.85万 |
| 215 | 2014-09-01 | 198.35 | 21.5万 | 64.69万 | 43.19万 |
| 216 | 2014-10-08 | 220.9 | 21.6万 | 72.15万 | 50.55万 |
| 217 | 2014-11-03 | 199.58 | 21.7万 | 65.28万 | 43.58万 |
| 218 | 2014-12-01 | 206.34 | 21.8万 | 67.60万 | 45.80万 |
| 219 | 2015-01-05 | 186.05 | 21.9万 | 61.05万 | 39.15万 |
| 220 | 2015-02-02 | 206.55 | 22.0万 | 67.88万 | 45.88万 |
| 221 | 2015-03-02 | 261.5 | 22.1万 | 86.03万 | 63.93万 |
| 222 | 2015-04-01 | 313.78 | 22.2万 | 103.33万 | 81.13万 |
| 223 | 2015-05-04 | 399.48 | 22.3万 | 131.66万 | 109.36万 |
| 224 | 2015-06-01 | 551.41 | 22.4万 | 181.83万 | 159.43万 |
| 225 | 2015-07-01 | 363.4 | 22.5万 | 119.93万 | 97.43万 |
| 226 | 2015-08-03 | 286.72 | 22.6万 | 94.72万 | 72.12万 |
| 227 | 2015-09-01 | 192.4 | 22.7万 | 63.66万 | 40.96万 |
| 228 | 2015-10-08 | 209.83 | 22.8万 | 69.53万 | 46.73万 |
| 229 | 2015-11-02 | 242.63 | 22.9万 | 80.50万 | 57.60万 |
| 230 | 2015-12-01 | 312.35 | 23.0万 | 103.73万 | 80.73万 |
| 231 | 2016-01-04 | 339.82 | 23.1万 | 112.96万 | 89.86万 |
| 232 | 2016-05-04 | 328.34 | 23.2万 | 109.24万 | 86.04万 |
| 233 | 2016-06-01 | 254.53 | 23.3万 | 84.78万 | 61.48万 |
| 234 | 2016-07-01 | 253.5 | 23.4万 | 84.54万 | 61.14万 |
| 235 | 2016-08-01 | 242.63 | 23.5万 | 81.01万 | 57.51万 |
| 236 | 2016-09-01 | 245.3 | 23.6万 | 82.01万 | 58.41万 |
| 237 | 2016-10-10 | 236.28 | 23.7万 | 79.09万 | 55.39万 |
| 238 | 2016-11-01 | 241.61 | 23.8万 | 80.97万 | 57.17万 |
| 239 | 2016-12-01 | 231.77 | 23.9万 | 77.78万 | 53.88万 |
| 240 | 2017-01-03 | 213.52 | 24.0万 | 71.75万 | 47.75万 |
| 241 | 2017-02-03 | 203.47 | 24.1万 | 68.48万 | 44.38万 |
| 242 | 2017-03-01 | 207.78 | 24.2万 | 70.03万 | 45.83万 |
| 243 | 2017-04-05 | 195.89 | 24.3万 | 66.12万 | 41.82万 |
| 244 | 2017-05-02 | 163.9 | 24.4万 | 55.42万 | 31.02万 |
| 245 | 2017-06-01 | 146.27 | 24.5万 | 49.56万 | 25.06万 |
| 246 | 2017-07-03 | 158.16 | 24.6万 | 53.69万 | 29.09万 |
| 247 | 2017-08-01 | 149.76 | 24.7万 | 50.94万 | 26.24万 |
| 248 | 2017-09-01 | 160.62 | 24.8万 | 54.73万 | 29.93万 |
| 249 | 2017-10-09 | 175.38 | 24.9万 | 59.86万 | 34.96万 |
| 250 | 2017-11-01 | 153.86 | 25.0万 | 52.61万 | 27.61万 |
| 251 | 2017-12-01 | 171.28 | 25.1万 | 58.67万 | 33.57万 |
| 252 | 2018-01-02 | 159.19 | 25.2万 | 54.63万 | 29.43万 |
| 253 | 2018-02-01 | 139.5 | 25.3万 | 47.97万 | 22.67万 |
| 254 | 2018-03-01 | 139.09 | 25.4万 | 47.93万 | 22.53万 |
| 255 | 2018-04-02 | 153.04 | 25.5万 | 52.84万 | 27.34万 |
| 256 | 2018-05-02 | 158.98 | 25.6万 | 54.99万 | 29.39万 |
| 257 | 2018-06-01 | 142.58 | 25.7万 | 49.42万 | 23.72万 |
| 258 | 2018-07-02 | 121.67 | 25.8万 | 42.27万 | 16.47万 |
| 259 | 2018-08-01 | 121.46 | 25.9万 | 42.30万 | 16.40万 |
| 260 | 2018-09-03 | 120.44 | 26.0万 | 42.04万 | 16.04万 |
| 261 | 2018-10-08 | 108.13 | 26.1万 | 37.85万 | 11.75万 |
| 262 | 2018-11-01 | 96.86 | 26.2万 | 34.00万 | 7.80万 |
| 263 | 2018-12-03 | 117.16 | 26.3万 | 41.23万 | 14.93万 |
| 264 | 2019-01-02 | 99.52 | 26.4万 | 35.12万 | 8.72万 |
| 265 | 2019-02-01 | 103.42 | 26.5万 | 36.60万 | 10.10万 |
| 266 | 2019-03-01 | 126.38 | 26.6万 | 44.82万 | 18.22万 |
| 267 | 2019-04-01 | 157.34 | 26.7万 | 55.90万 | 29.20万 |
| 268 | 2019-05-06 | 119 | 26.8万 | 42.38万 | 15.58万 |
| 269 | 2019-06-03 | 143.6 | 26.9万 | 51.24万 | 24.34万 |
| 270 | 2019-07-01 | 147.5 | 27.0万 | 52.73万 | 25.73万 |
| 271 | 2019-08-01 | 126.59 | 27.1万 | 45.36万 | 18.26万 |
| 272 | 2019-09-02 | 116.54 | 27.2万 | 41.85万 | 14.65万 |
| 273 | 2019-10-08 | 114.49 | 27.3万 | 41.22万 | 13.92万 |
| 274 | 2019-11-01 | 111 | 27.4万 | 40.06万 | 12.66万 |
| 275 | 2019-12-02 | 106.08 | 27.5万 | 38.39万 | 10.89万 |
| 276 | 2020-01-02 | 116.13 | 27.6万 | 42.12万 | 14.52万 |
| 277 | 2020-02-03 | 98.29 | 27.7万 | 35.75万 | 8.05万 |
| 278 | 2020-03-02 | 113.47 | 27.8万 | 41.37万 | 13.57万 |
| 279 | 2020-04-01 | 95.22 | 27.9万 | 34.82万 | 6.92万 |
| 280 | 2020-05-06 | 106.08 | 28.0万 | 38.89万 | 10.89万 |
| 281 | 2020-06-01 | 115.52 | 28.1万 | 42.45万 | 14.35万 |
| 282 | 2020-07-01 | 104.44 | 28.2万 | 38.48万 | 10.28万 |
| 283 | 2020-08-03 | 125.15 | 28.3万 | 46.21万 | 17.91万 |
| 284 | 2020-09-01 | 139.71 | 28.4万 | 51.69万 | 23.29万 |
| 285 | 2020-10-09 | 129.66 | 28.5万 | 48.07万 | 19.57万 |
| 286 | 2020-11-02 | 114.7 | 28.6万 | 42.62万 | 14.02万 |
| 287 | 2020-12-01 | 121.67 | 28.7万 | 45.31万 | 16.61万 |
| 288 | 2021-01-04 | 128.02 | 28.8万 | 47.78万 | 18.98万 |
| 289 | 2021-02-01 | 110.8 | 28.9万 | 41.45万 | 12.55万 |
| 290 | 2021-03-01 | 110.18 | 29.0万 | 41.32万 | 12.32万 |
| 291 | 2021-04-01 | 112.64 | 29.1万 | 42.34万 | 13.24万 |
| 292 | 2021-05-06 | 107.72 | 29.2万 | 40.59万 | 11.39万 |
| 293 | 2021-06-01 | 110.8 | 29.3万 | 41.85万 | 12.55万 |
| 294 | 2021-07-01 | 127.61 | 29.4万 | 48.30万 | 18.90万 |
| 295 | 2021-08-02 | 139.71 | 29.5万 | 52.98万 | 23.48万 |
| 296 | 2021-09-01 | 118.8 | 29.6万 | 45.15万 | 15.55万 |
| 297 | 2021-10-08 | 127.82 | 29.7万 | 48.68万 | 18.98万 |
| 298 | 2021-11-01 | 115.72 | 29.8万 | 44.17万 | 14.37万 |
| 299 | 2021-12-01 | 121.46 | 29.9万 | 46.46万 | 16.56万 |
| 300 | 2022-01-04 | 168.62 | 30.0万 | 64.60万 | 34.60万 |
| 301 | 2022-02-07 | 130.48 | 30.1万 | 50.09万 | 19.99万 |
| 302 | 2022-03-01 | 139.09 | 30.2万 | 53.50万 | 23.30万 |
| 303 | 2022-04-01 | 168.82 | 30.3万 | 65.03万 | 34.73万 |
| 304 | 2022-05-05 | 168.21 | 30.4万 | 64.90万 | 34.50万 |
| 305 | 2022-06-01 | 173.95 | 30.5万 | 67.21万 | 36.71万 |
| 306 | 2022-07-01 | 183.18 | 30.6万 | 70.88万 | 40.28万 |
| 307 | 2022-08-01 | 165.34 | 30.7万 | 64.07万 | 33.37万 |
| 308 | 2022-09-01 | 184 | 30.8万 | 71.41万 | 40.61万 |
| 309 | 2022-10-10 | 151.19 | 30.9万 | 58.77万 | 27.87万 |
| 310 | 2022-11-01 | 148.53 | 31.0万 | 57.84万 | 26.84万 |
| 311 | 2022-12-01 | 155.5 | 31.1万 | 60.65万 | 29.55万 |
| 312 | 2023-01-03 | 148.73 | 31.2万 | 58.11万 | 26.91万 |
| 313 | 2023-02-01 | 151.81 | 31.3万 | 59.42万 | 28.12万 |
| 314 | 2023-03-01 | 148.12 | 31.4万 | 58.07万 | 26.67万 |
| 315 | 2023-04-03 | 142.58 | 31.5万 | 56.00万 | 24.50万 |
| 316 | 2023-05-04 | 122.69 | 31.6万 | 48.29万 | 16.69万 |
| 317 | 2023-06-01 | 116.54 | 31.7万 | 45.97万 | 14.27万 |
| 318 | 2023-07-03 | 119 | 31.8万 | 47.04万 | 15.24万 |
| 319 | 2023-08-01 | 120.03 | 31.9万 | 47.54万 | 15.64万 |
| 320 | 2023-09-01 | 105.06 | 32.0万 | 41.71万 | 9.71万 |
| 321 | 2023-10-09 | 104.44 | 32.1万 | 41.57万 | 9.47万 |
| 322 | 2023-11-01 | 101.78 | 32.2万 | 40.61万 | 8.41万 |
| 323 | 2023-12-01 | 107.31 | 32.3万 | 42.92万 | 10.62万 |
| 324 | 2024-01-02 | 102.19 | 32.4万 | 40.97万 | 8.57万 |
| 325 | 2024-02-01 | 77.38 | 32.5万 | 31.12万 | -1.38万 |
| 326 | 2024-03-01 | 80.66 | 32.6万 | 32.54万 | -0.06万 |
| 327 | 2024-04-01 | 79.43 | 32.7万 | 32.15万 | -0.55万 |
| 328 | 2024-05-06 | 68.15 | 32.8万 | 27.68万 | -5.12万 |
| 329 | 2024-06-03 | 60.16 | 32.9万 | 24.53万 | -8.37万 |
| 330 | 2024-07-01 | 51.34 | 33.0万 | 21.04万 | -11.96万 |
| 331 | 2024-08-01 | 54.42 | 33.1万 | 22.40万 | -10.70万 |
| 332 | 2024-09-02 | 50.32 | 33.2万 | 20.81万 | -12.39万 |
| 333 | 2024-10-08 | 74.51 | 33.3万 | 30.92万 | -2.38万 |
| 334 | 2024-11-01 | 117.16 | 33.4万 | 48.71万 | 15.31万 |
| 335 | 2024-12-02 | 105.26 | 33.5万 | 43.87万 | 10.37万 |
| 336 | 2025-01-02 | 87.43 | 33.6万 | 36.54万 | 2.94万 |
| 337 | 2025-02-05 | 87.63 | 33.7万 | 36.72万 | 3.02万 |
| 338 | 2025-03-03 | 92.96 | 33.8万 | 39.05万 | 5.25万 |
| 339 | 2025-04-01 | 89.89 | 33.9万 | 37.86万 | 3.96万 |
| 340 | 2025-05-06 | 88.25 | 34.0万 | 37.27万 | 3.27万 |
| 341 | 2025-06-03 | 115.52 | 34.1万 | 48.89万 | 14.79万 |
| 342 | 2025-07-01 | 113.05 | 34.2万 | 47.94万 | 13.74万 |
| 343 | 2025-08-01 | 113.88 | 34.3万 | 48.40万 | 14.10万 |
| 344 | 2025-09-01 | 130.07 | 34.4万 | 55.38万 | 20.98万 |
| 345 | 2025-10-09 | 122.08 | 34.5万 | 52.08万 | 17.58万 |
| 346 | 2025-11-03 | 118.59 | 34.6万 | 50.69万 | 16.09万 |
| 347 | 2025-12-01 | 110.59 | 34.7万 | 47.37万 | 12.67万 |
| 348 | 2026-01-16 | 116.95 | 34.8万 | 50.19万 | 15.39万 |