总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-06 | 11.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 18.2 | 0.2万 | 0.26万 | 0.06万 |
| 3 | 1997-01-02 | 14.8 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-02-17 | 15.5 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-03-03 | 16.25 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1997-04-01 | 17.59 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1997-05-05 | 24.18 | 0.7万 | 1.05万 | 0.35万 |
| 8 | 1997-06-02 | 17.66 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1997-07-02 | 16.28 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1997-08-01 | 14.96 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1997-09-01 | 15.32 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1997-10-06 | 12.84 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 1997-11-03 | 13.28 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 1997-12-01 | 12.76 | 1.4万 | 1.17万 | -0.23万 |
| 15 | 1998-01-05 | 13.48 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1998-02-09 | 13.9 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1998-03-02 | 13.28 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1998-04-01 | 13.44 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1998-05-04 | 15.6 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1998-06-01 | 19.04 | 2.0万 | 2.53万 | 0.53万 |
| 21 | 1998-07-01 | 15.36 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 1998-08-03 | 16.7 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 1998-09-01 | 14.66 | 2.3万 | 2.23万 | -0.07万 |
| 24 | 1998-10-05 | 17.3 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 1998-11-02 | 20.66 | 2.5万 | 3.36万 | 0.86万 |
| 26 | 1998-12-01 | 25.4 | 2.6万 | 4.24万 | 1.64万 |
| 27 | 1999-01-04 | 20.69 | 2.7万 | 3.55万 | 0.85万 |
| 28 | 1999-02-01 | 22.57 | 2.8万 | 3.97万 | 1.17万 |
| 29 | 1999-03-01 | 20.23 | 2.9万 | 3.66万 | 0.76万 |
| 30 | 1999-04-01 | 20.06 | 3.0万 | 3.73万 | 0.73万 |
| 31 | 1999-05-04 | 15.74 | 3.1万 | 3.03万 | -0.07万 |
| 32 | 1999-06-01 | 17.3 | 3.2万 | 3.43万 | 0.23万 |
| 33 | 1999-07-01 | 17.9 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 1999-08-02 | 19.21 | 3.4万 | 4.01万 | 0.61万 |
| 35 | 1999-09-01 | 19.54 | 3.5万 | 4.18万 | 0.68万 |
| 36 | 1999-10-08 | 19.19 | 3.6万 | 4.21万 | 0.61万 |
| 37 | 1999-11-01 | 21.38 | 3.7万 | 4.79万 | 1.09万 |
| 38 | 1999-12-01 | 20.06 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 2000-01-04 | 17.76 | 3.9万 | 4.16万 | 0.26万 |
| 40 | 2000-02-14 | 17.9 | 4.0万 | 4.30万 | 0.30万 |
| 41 | 2000-03-01 | 19.08 | 4.1万 | 4.68万 | 0.58万 |
| 42 | 2000-04-03 | 26.27 | 4.2万 | 6.54万 | 2.34万 |
| 43 | 2000-05-08 | 22.07 | 4.3万 | 5.60万 | 1.30万 |
| 44 | 2000-06-01 | 22.87 | 4.4万 | 5.90万 | 1.50万 |
| 45 | 2000-07-03 | 22.11 | 4.5万 | 5.80万 | 1.30万 |
| 46 | 2000-08-01 | 27.75 | 4.6万 | 7.39万 | 2.79万 |
| 47 | 2000-09-01 | 28.14 | 4.7万 | 7.59万 | 2.89万 |
| 48 | 2000-10-09 | 32.76 | 4.8万 | 8.94万 | 4.14万 |
| 49 | 2000-11-01 | 31.38 | 4.9万 | 8.66万 | 3.76万 |
| 50 | 2000-12-01 | 33.2 | 5.0万 | 9.26万 | 4.26万 |
| 51 | 2001-01-02 | 31.56 | 5.1万 | 8.90万 | 3.80万 |
| 52 | 2001-02-05 | 29.03 | 5.2万 | 8.29万 | 3.09万 |
| 53 | 2001-03-01 | 26.23 | 5.3万 | 7.59万 | 2.29万 |
| 54 | 2001-04-02 | 30.25 | 5.4万 | 8.85万 | 3.45万 |
| 55 | 2001-05-08 | 35.04 | 5.5万 | 10.36万 | 4.86万 |
| 56 | 2001-06-01 | 37.34 | 5.6万 | 11.14万 | 5.54万 |
| 57 | 2001-07-02 | 35.7 | 5.7万 | 10.75万 | 5.05万 |
| 58 | 2001-08-01 | 31.61 | 5.8万 | 9.62万 | 3.82万 |
| 59 | 2001-09-03 | 30.41 | 5.9万 | 9.35万 | 3.45万 |
| 60 | 2001-10-08 | 26.09 | 6.0万 | 8.12万 | 2.12万 |
| 61 | 2001-11-01 | 26.34 | 6.1万 | 8.30万 | 2.20万 |
| 62 | 2001-12-03 | 28.23 | 6.2万 | 9.00万 | 2.80万 |
| 63 | 2002-01-04 | 25.88 | 6.3万 | 8.35万 | 2.05万 |
| 64 | 2002-02-01 | 19.6 | 6.4万 | 6.42万 | 0.02万 |
| 65 | 2002-03-01 | 19.83 | 6.5万 | 6.60万 | 0.10万 |
| 66 | 2002-04-01 | 23.1 | 6.6万 | 7.78万 | 1.18万 |
| 67 | 2002-05-08 | 26.04 | 6.7万 | 8.87万 | 2.17万 |
| 68 | 2002-06-03 | 22.87 | 6.8万 | 7.89万 | 1.09万 |
| 69 | 2002-07-01 | 24.96 | 6.9万 | 8.72万 | 1.82万 |
| 70 | 2002-08-01 | 25.03 | 7.0万 | 8.84万 | 1.84万 |
| 71 | 2002-09-02 | 24.8 | 7.1万 | 8.86万 | 1.76万 |
| 72 | 2002-10-08 | 22.66 | 7.2万 | 8.19万 | 0.99万 |
| 73 | 2002-11-01 | 21.54 | 7.3万 | 7.89万 | 0.59万 |
| 74 | 2002-12-02 | 18.29 | 7.4万 | 6.80万 | -0.60万 |
| 75 | 2003-01-02 | 18.96 | 7.5万 | 7.15万 | -0.35万 |
| 76 | 2003-02-10 | 22.76 | 7.6万 | 8.68万 | 1.08万 |
| 77 | 2003-03-03 | 23.28 | 7.7万 | 8.98万 | 1.28万 |
| 78 | 2003-04-01 | 22.09 | 7.8万 | 8.62万 | 0.82万 |
| 79 | 2003-05-12 | 19.01 | 7.9万 | 7.52万 | -0.38万 |
| 80 | 2003-06-02 | 19.33 | 8.0万 | 7.75万 | -0.25万 |
| 81 | 2003-07-01 | 17.83 | 8.1万 | 7.24万 | -0.86万 |
| 82 | 2003-08-01 | 17.03 | 8.2万 | 7.02万 | -1.18万 |
| 83 | 2003-09-01 | 17.74 | 8.3万 | 7.41万 | -0.89万 |
| 84 | 2003-10-08 | 17.19 | 8.4万 | 7.28万 | -1.12万 |
| 85 | 2003-11-03 | 17.01 | 8.5万 | 7.31万 | -1.19万 |
| 86 | 2003-12-01 | 14.61 | 8.6万 | 6.37万 | -2.23万 |
| 87 | 2004-01-02 | 13.58 | 8.7万 | 6.03万 | -2.67万 |
| 88 | 2004-02-02 | 14.84 | 8.8万 | 6.68万 | -2.12万 |
| 89 | 2004-03-01 | 16.04 | 8.9万 | 7.32万 | -1.58万 |
| 90 | 2004-04-01 | 16.25 | 9.0万 | 7.52万 | -1.48万 |
| 91 | 2004-05-10 | 14.54 | 9.1万 | 6.83万 | -2.27万 |
| 92 | 2004-06-01 | 15.4 | 9.2万 | 7.33万 | -1.87万 |
| 93 | 2004-07-01 | 13.62 | 9.3万 | 6.59万 | -2.71万 |
| 94 | 2004-08-02 | 11.78 | 9.4万 | 5.80万 | -3.60万 |
| 95 | 2004-09-01 | 11.05 | 9.5万 | 5.54万 | -3.96万 |
| 96 | 2004-10-08 | 11.95 | 9.6万 | 6.09万 | -3.51万 |
| 97 | 2004-11-01 | 10.43 | 9.7万 | 5.41万 | -4.29万 |
| 98 | 2004-12-01 | 11.28 | 9.8万 | 5.95万 | -3.85万 |
| 99 | 2005-01-04 | 10.22 | 9.9万 | 5.50万 | -4.40万 |
| 100 | 2005-02-01 | 10.24 | 10.0万 | 5.61万 | -4.39万 |
| 101 | 2005-03-01 | 11.74 | 10.1万 | 6.53万 | -3.57万 |
| 102 | 2005-04-01 | 10.31 | 10.2万 | 5.83万 | -4.37万 |
| 103 | 2005-05-09 | 7.81 | 10.3万 | 4.52万 | -5.78万 |
| 104 | 2005-06-01 | 8.4 | 10.4万 | 4.96万 | -5.44万 |
| 105 | 2005-07-01 | 7.97 | 10.5万 | 4.81万 | -5.69万 |
| 106 | 2005-08-01 | 8.59 | 10.6万 | 5.28万 | -5.32万 |
| 107 | 2005-09-01 | 9.65 | 10.7万 | 6.03万 | -4.67万 |
| 108 | 2005-10-10 | 9.25 | 10.8万 | 5.88万 | -4.92万 |
| 109 | 2005-11-01 | 8.54 | 10.9万 | 5.53万 | -5.37万 |
| 110 | 2005-12-01 | 9.46 | 11.0万 | 6.22万 | -4.78万 |
| 111 | 2006-01-04 | 9.28 | 11.1万 | 6.21万 | -4.89万 |
| 112 | 2006-02-06 | 9.9 | 11.2万 | 6.72万 | -4.48万 |
| 113 | 2006-03-01 | 9.46 | 11.3万 | 6.52万 | -4.78万 |
| 114 | 2006-04-03 | 11.05 | 11.4万 | 7.72万 | -3.68万 |
| 115 | 2006-05-18 | 12.7 | 11.5万 | 8.97万 | -2.53万 |
| 116 | 2006-06-01 | 17.93 | 11.6万 | 12.77万 | 1.17万 |
| 117 | 2006-07-03 | 19.81 | 11.7万 | 14.20万 | 2.50万 |
| 118 | 2006-08-01 | 16.67 | 11.8万 | 12.05万 | 0.25万 |
| 119 | 2006-09-01 | 19.15 | 11.9万 | 13.95万 | 2.05万 |
| 120 | 2006-10-09 | 34.16 | 12.0万 | 24.98万 | 12.98万 |
| 121 | 2006-11-08 | 36.46 | 12.1万 | 26.76万 | 14.66万 |
| 122 | 2006-12-01 | 34.97 | 12.2万 | 25.76万 | 13.56万 |
| 123 | 2007-01-04 | 28.27 | 12.3万 | 20.93万 | 8.63万 |
| 124 | 2007-02-01 | 42.02 | 12.4万 | 31.21万 | 18.81万 |
| 125 | 2007-03-01 | 48.99 | 12.5万 | 36.48万 | 23.98万 |
| 126 | 2007-04-02 | 52.1 | 12.6万 | 38.90万 | 26.30万 |
| 127 | 2007-05-08 | 95.49 | 12.7万 | 71.40万 | 58.70万 |
| 128 | 2007-06-01 | 104.73 | 12.8万 | 78.41万 | 65.61万 |
| 129 | 2007-07-02 | 99.23 | 12.9万 | 74.39万 | 61.49万 |
| 130 | 2007-08-01 | 110.74 | 13.0万 | 83.12万 | 70.12万 |
| 131 | 2007-09-03 | 122.43 | 13.1万 | 91.99万 | 78.89万 |
| 132 | 2007-10-08 | 132.63 | 13.2万 | 99.75万 | 86.55万 |
| 133 | 2007-11-01 | 121.84 | 13.3万 | 91.74万 | 78.44万 |
| 134 | 2007-12-03 | 112.72 | 13.4万 | 84.97万 | 71.57万 |
| 135 | 2008-01-02 | 131.02 | 13.5万 | 98.87万 | 85.37万 |
| 136 | 2008-02-01 | 114.96 | 13.6万 | 86.85万 | 73.25万 |
| 137 | 2008-03-03 | 106.14 | 13.7万 | 80.28万 | 66.58万 |
| 138 | 2008-04-01 | 76.69 | 13.8万 | 58.11万 | 44.31万 |
| 139 | 2008-05-05 | 86.26 | 13.9万 | 65.46万 | 51.56万 |
| 140 | 2008-06-02 | 96.48 | 14.0万 | 73.32万 | 59.32万 |
| 141 | 2008-07-01 | 68.52 | 14.1万 | 52.17万 | 38.07万 |
| 142 | 2008-08-01 | 78.72 | 14.2万 | 60.03万 | 45.83万 |
| 143 | 2008-09-01 | 64.91 | 14.3万 | 49.60万 | 35.30万 |
| 144 | 2008-10-06 | 52.89 | 14.4万 | 40.52万 | 26.12万 |
| 145 | 2008-11-03 | 47.51 | 14.5万 | 36.50万 | 22.00万 |
| 146 | 2008-12-01 | 65.5 | 14.6万 | 50.42万 | 35.82万 |
| 147 | 2009-01-05 | 67.66 | 14.7万 | 52.18万 | 37.48万 |
| 148 | 2009-02-02 | 96.42 | 14.8万 | 74.46万 | 59.66万 |
| 149 | 2009-03-02 | 87.51 | 14.9万 | 67.68万 | 52.78万 |
| 150 | 2009-04-01 | 108.8 | 15.0万 | 84.24万 | 69.24万 |
| 151 | 2009-05-04 | 106.71 | 15.1万 | 82.72万 | 67.62万 |
| 152 | 2009-06-01 | 112.57 | 15.2万 | 87.37万 | 72.17万 |
| 153 | 2009-07-01 | 100.73 | 15.3万 | 78.28万 | 62.98万 |
| 154 | 2009-08-03 | 113.58 | 15.4万 | 88.36万 | 72.96万 |
| 155 | 2009-09-01 | 85.36 | 15.5万 | 66.51万 | 51.01万 |
| 156 | 2009-10-09 | 85.54 | 15.6万 | 66.75万 | 51.15万 |
| 157 | 2009-11-02 | 109.58 | 15.7万 | 85.61万 | 69.91万 |
| 158 | 2009-12-01 | 143.6 | 15.8万 | 112.28万 | 96.48万 |
| 159 | 2010-01-04 | 131.05 | 15.9万 | 102.57万 | 86.67万 |
| 160 | 2010-02-02 | 132.3 | 16.0万 | 103.65万 | 87.65万 |
| 161 | 2010-03-01 | 144.02 | 16.1万 | 112.93万 | 96.83万 |
| 162 | 2010-04-01 | 129.79 | 16.2万 | 101.87万 | 85.67万 |
| 163 | 2010-05-04 | 137.74 | 16.3万 | 108.21万 | 91.91万 |
| 164 | 2010-06-01 | 112.9 | 16.4万 | 88.80万 | 72.40万 |
| 165 | 2010-07-01 | 92 | 16.5万 | 72.46万 | 55.96万 |
| 166 | 2010-08-02 | 129.49 | 16.6万 | 102.09万 | 85.49万 |
| 167 | 2010-09-01 | 131.37 | 16.7万 | 103.67万 | 86.97万 |
| 168 | 2010-10-29 | 177.93 | 16.8万 | 140.51万 | 123.71万 |
| 169 | 2010-11-01 | 195.69 | 16.9万 | 154.64万 | 137.74万 |
| 170 | 2010-12-01 | 177.3 | 17.0万 | 140.20万 | 123.20万 |
| 171 | 2011-01-04 | 177.21 | 17.1万 | 140.23万 | 123.13万 |
| 172 | 2011-02-01 | 169.32 | 17.2万 | 134.09万 | 116.89万 |
| 173 | 2011-03-01 | 167.97 | 17.3万 | 133.12万 | 115.82万 |
| 174 | 2011-04-01 | 185.46 | 17.4万 | 147.08万 | 129.68万 |
| 175 | 2011-05-03 | 157.93 | 17.5万 | 125.35万 | 107.85万 |
| 176 | 2011-06-01 | 132.72 | 17.6万 | 105.44万 | 87.84万 |
| 177 | 2011-07-01 | 134.42 | 17.7万 | 106.89万 | 89.19万 |
| 178 | 2011-08-01 | 144.92 | 17.8万 | 115.34万 | 97.54万 |
| 179 | 2011-09-01 | 113.61 | 17.9万 | 90.52万 | 72.62万 |
| 180 | 2011-10-10 | 90.2 | 18.0万 | 71.97万 | 53.97万 |
| 181 | 2011-11-01 | 91.46 | 18.1万 | 73.07万 | 54.97万 |
| 182 | 2011-12-01 | 85.72 | 18.2万 | 68.59万 | 50.39万 |
| 183 | 2012-01-04 | 76.57 | 18.3万 | 61.37万 | 43.07万 |
| 184 | 2012-02-01 | 77.38 | 18.4万 | 62.12万 | 43.72万 |
| 185 | 2012-03-01 | 88.41 | 18.5万 | 71.07万 | 52.57万 |
| 186 | 2012-04-05 | 85 | 18.6万 | 68.43万 | 49.83万 |
| 187 | 2012-05-02 | 84.73 | 18.7万 | 68.31万 | 49.61万 |
| 188 | 2012-06-01 | 81.77 | 18.8万 | 66.02万 | 47.22万 |
| 189 | 2012-07-02 | 70.83 | 18.9万 | 57.29万 | 38.39万 |
| 190 | 2012-08-01 | 66.25 | 19.0万 | 53.69万 | 34.69万 |
| 191 | 2012-09-03 | 76.39 | 19.1万 | 62.00万 | 42.90万 |
| 192 | 2012-10-08 | 74.06 | 19.2万 | 60.21万 | 41.01万 |
| 193 | 2012-11-01 | 69.84 | 19.3万 | 56.88万 | 37.58万 |
| 194 | 2012-12-03 | 54.41 | 19.4万 | 44.41万 | 25.01万 |
| 195 | 2013-01-04 | 68.85 | 19.5万 | 56.30万 | 36.80万 |
| 196 | 2013-02-01 | 149.58 | 19.6万 | 122.42万 | 102.82万 |
| 197 | 2013-03-01 | 148.15 | 19.7万 | 121.35万 | 101.65万 |
| 198 | 2013-04-01 | 127.88 | 19.8万 | 104.85万 | 85.05万 |
| 199 | 2013-05-02 | 111.01 | 19.9万 | 91.11万 | 71.21万 |
| 200 | 2013-06-03 | 156.31 | 20.0万 | 128.40万 | 108.40万 |
| 201 | 2013-07-01 | 125.45 | 20.1万 | 103.15万 | 83.05万 |
| 202 | 2013-08-01 | 137.38 | 20.2万 | 113.06万 | 92.86万 |
| 203 | 2013-09-02 | 134.42 | 20.3万 | 110.72万 | 90.42万 |
| 204 | 2013-10-08 | 132.9 | 20.4万 | 109.57万 | 89.17万 |
| 205 | 2013-11-01 | 114.6 | 20.5万 | 94.58万 | 74.08万 |
| 206 | 2013-12-02 | 120.34 | 20.6万 | 99.42万 | 78.82万 |
| 207 | 2014-01-02 | 115.95 | 20.7万 | 95.89万 | 75.19万 |
| 208 | 2014-02-07 | 113.79 | 20.8万 | 94.20万 | 73.40万 |
| 209 | 2014-03-03 | 112.36 | 20.9万 | 93.12万 | 72.22万 |
| 210 | 2014-04-01 | 116.39 | 21.0万 | 96.56万 | 75.56万 |
| 211 | 2014-05-05 | 102.85 | 21.1万 | 85.43万 | 64.33万 |
| 212 | 2014-06-03 | 104.73 | 21.2万 | 87.09万 | 65.89万 |
| 213 | 2014-07-01 | 107.25 | 21.3万 | 89.28万 | 67.98万 |
| 214 | 2014-08-01 | 129.85 | 21.4万 | 108.20万 | 86.80万 |
| 215 | 2014-09-01 | 167.7 | 21.5万 | 139.84万 | 118.34万 |
| 216 | 2014-10-08 | 238.84 | 21.6万 | 199.26万 | 177.66万 |
| 217 | 2014-11-03 | 208.61 | 21.7万 | 174.14万 | 152.44万 |
| 218 | 2014-12-08 | 232.74 | 21.8万 | 194.38万 | 172.58万 |
| 219 | 2015-01-05 | 173 | 21.9万 | 144.59万 | 122.69万 |
| 220 | 2015-02-02 | 208.88 | 22.0万 | 174.67万 | 152.67万 |
| 221 | 2015-03-02 | 211.48 | 22.1万 | 176.95万 | 154.85万 |
| 222 | 2015-04-01 | 235.88 | 22.2万 | 197.46万 | 175.26万 |
| 223 | 2015-05-04 | 277.5 | 22.3万 | 232.41万 | 210.11万 |
| 224 | 2015-06-09 | 305.12 | 22.4万 | 255.64万 | 233.24万 |
| 225 | 2015-07-01 | 229.69 | 22.5万 | 192.54万 | 170.04万 |
| 226 | 2015-08-03 | 191.11 | 22.6万 | 160.30万 | 137.70万 |
| 227 | 2015-09-01 | 164.65 | 22.7万 | 138.21万 | 115.51万 |
| 228 | 2015-10-08 | 149.76 | 22.8万 | 125.81万 | 103.01万 |
| 229 | 2015-11-02 | 192.46 | 22.9万 | 161.78万 | 138.88万 |
| 230 | 2015-12-01 | 182.68 | 23.0万 | 153.66万 | 130.66万 |
| 231 | 2016-01-04 | 164.12 | 23.1万 | 138.15万 | 115.05万 |
| 232 | 2016-02-01 | 136.76 | 23.2万 | 115.22万 | 92.02万 |
| 233 | 2016-03-01 | 132.99 | 23.3万 | 112.14万 | 88.84万 |
| 234 | 2016-04-01 | 141.6 | 23.4万 | 119.50万 | 96.10万 |
| 235 | 2016-05-03 | 138.28 | 23.5万 | 116.80万 | 93.30万 |
| 236 | 2016-06-01 | 131.55 | 23.6万 | 111.21万 | 87.61万 |
| 237 | 2016-07-01 | 136.58 | 23.7万 | 115.57万 | 91.87万 |
| 238 | 2016-08-01 | 136.85 | 23.8万 | 115.89万 | 92.09万 |
| 239 | 2016-09-01 | 142.86 | 23.9万 | 121.08万 | 97.18万 |
| 240 | 2016-10-10 | 133.89 | 24.0万 | 113.58万 | 89.58万 |
| 241 | 2016-11-01 | 134.96 | 24.1万 | 114.59万 | 90.49万 |
| 242 | 2016-12-01 | 138.55 | 24.2万 | 117.74万 | 93.54万 |
| 243 | 2017-01-03 | 134.69 | 24.3万 | 114.56万 | 90.26万 |
| 244 | 2017-02-03 | 141.69 | 24.4万 | 120.61万 | 96.21万 |
| 245 | 2017-03-01 | 144.56 | 24.5万 | 123.15万 | 98.65万 |
| 246 | 2017-04-05 | 143.48 | 24.6万 | 122.33万 | 97.73万 |
| 247 | 2017-05-02 | 152.01 | 24.7万 | 129.71万 | 105.01万 |
| 248 | 2017-06-01 | 116.04 | 24.8万 | 99.11万 | 74.31万 |
| 249 | 2017-07-03 | 126.44 | 24.9万 | 108.10万 | 83.20万 |
| 250 | 2017-08-01 | 128.24 | 25.0万 | 109.74万 | 84.74万 |
| 251 | 2017-09-01 | 133.71 | 25.1万 | 114.52万 | 89.42万 |
| 252 | 2017-10-09 | 131.28 | 25.2万 | 112.54万 | 87.34万 |
| 253 | 2017-11-01 | 121.96 | 25.3万 | 104.65万 | 79.35万 |
| 254 | 2017-12-01 | 113.97 | 25.4万 | 97.89万 | 72.49万 |
| 255 | 2018-01-02 | 111.55 | 25.5万 | 95.91万 | 70.41万 |
| 256 | 2018-02-01 | 100.16 | 25.6万 | 86.22万 | 60.62万 |
| 257 | 2018-03-01 | 96.48 | 25.7万 | 83.15万 | 57.45万 |
| 258 | 2018-04-02 | 99.98 | 25.8万 | 86.27万 | 60.47万 |
| 259 | 2018-05-02 | 89.84 | 25.9万 | 77.62万 | 51.72万 |
| 260 | 2018-06-01 | 81.14 | 26.0万 | 70.20万 | 44.20万 |
| 261 | 2018-07-02 | 68.94 | 26.1万 | 59.75万 | 33.65万 |
| 262 | 2018-08-01 | 72.89 | 26.2万 | 63.27万 | 37.07万 |
| 263 | 2018-09-03 | 72.17 | 26.3万 | 62.74万 | 36.44万 |
| 264 | 2018-10-08 | 73.16 | 26.4万 | 63.71万 | 37.31万 |
| 265 | 2018-11-01 | 73.52 | 26.5万 | 64.12万 | 37.62万 |
| 266 | 2018-12-03 | 79.35 | 26.6万 | 69.30万 | 42.70万 |
| 267 | 2019-01-02 | 70.74 | 26.7万 | 61.88万 | 35.18万 |
| 268 | 2019-02-01 | 81.68 | 26.8万 | 71.55万 | 44.75万 |
| 269 | 2019-03-01 | 91.64 | 26.9万 | 80.38万 | 53.48万 |
| 270 | 2019-04-01 | 105.27 | 27.0万 | 92.43万 | 65.43万 |
| 271 | 2019-05-06 | 81.32 | 27.1万 | 71.50万 | 44.40万 |
| 272 | 2019-06-03 | 83.77 | 27.2万 | 73.76万 | 46.56万 |
| 273 | 2019-07-01 | 88.08 | 27.3万 | 77.65万 | 50.35万 |
| 274 | 2019-08-01 | 86.37 | 27.4万 | 76.25万 | 48.85万 |
| 275 | 2019-09-02 | 98.75 | 27.5万 | 87.27万 | 59.77万 |
| 276 | 2019-10-08 | 94.53 | 27.6万 | 83.65万 | 56.05万 |
| 277 | 2019-11-01 | 84.04 | 27.7万 | 74.46万 | 46.76万 |
| 278 | 2019-12-02 | 87.45 | 27.8万 | 77.58万 | 49.78万 |
| 279 | 2020-01-02 | 95.88 | 27.9万 | 85.16万 | 57.26万 |
| 280 | 2020-02-03 | 80.36 | 28.0万 | 71.48万 | 43.48万 |
| 281 | 2020-03-02 | 93.01 | 28.1万 | 82.83万 | 54.73万 |
| 282 | 2020-04-01 | 81.35 | 28.2万 | 72.55万 | 44.35万 |
| 283 | 2020-05-06 | 89.15 | 28.3万 | 79.60万 | 51.30万 |
| 284 | 2020-06-01 | 90.32 | 28.4万 | 80.75万 | 52.35万 |
| 285 | 2020-07-01 | 93.95 | 28.5万 | 84.09万 | 55.59万 |
| 286 | 2020-08-03 | 132.43 | 28.6万 | 118.63万 | 90.03万 |
| 287 | 2020-09-01 | 124.72 | 28.7万 | 111.83万 | 83.13万 |
| 288 | 2020-10-09 | 132.79 | 28.8万 | 119.16万 | 90.36万 |
| 289 | 2020-11-02 | 128.31 | 28.9万 | 115.24万 | 86.34万 |
| 290 | 2020-12-01 | 169.21 | 29.0万 | 152.08万 | 123.08万 |
| 291 | 2021-01-04 | 232.36 | 29.1万 | 208.93万 | 179.83万 |
| 292 | 2021-02-01 | 174.86 | 29.2万 | 157.33万 | 128.13万 |
| 293 | 2021-03-01 | 171.54 | 29.3万 | 154.44万 | 125.14万 |
| 294 | 2021-04-01 | 164.28 | 29.4万 | 148.01万 | 118.61万 |
| 295 | 2021-05-06 | 163.02 | 29.5万 | 146.97万 | 117.47万 |
| 296 | 2021-06-01 | 177.1 | 29.6万 | 159.77万 | 130.17万 |
| 297 | 2021-07-01 | 198.36 | 29.7万 | 179.05万 | 149.35万 |
| 298 | 2021-08-02 | 272.45 | 29.8万 | 246.02万 | 216.22万 |
| 299 | 2021-09-01 | 327.08 | 29.9万 | 295.45万 | 265.55万 |
| 300 | 2021-10-08 | 274.06 | 30.0万 | 247.66万 | 217.66万 |
| 301 | 2021-11-01 | 353.9 | 30.1万 | 319.91万 | 289.81万 |
| 302 | 2021-12-01 | 441.89 | 30.2万 | 399.55万 | 369.35万 |
| 303 | 2022-01-04 | 426.02 | 30.3万 | 385.30万 | 355.00万 |
| 304 | 2022-02-07 | 383.41 | 30.4万 | 346.86万 | 316.46万 |
| 305 | 2022-03-01 | 444.49 | 30.5万 | 402.22万 | 371.72万 |
| 306 | 2022-04-01 | 385.29 | 30.6万 | 348.75万 | 318.15万 |
| 307 | 2022-05-05 | 345.2 | 30.7万 | 312.56万 | 281.86万 |
| 308 | 2022-06-01 | 340.26 | 30.8万 | 308.19万 | 277.39万 |
| 309 | 2022-07-01 | 413.73 | 30.9万 | 374.83万 | 343.93万 |
| 310 | 2022-08-01 | 398.03 | 31.0万 | 360.71万 | 329.71万 |
| 311 | 2022-09-01 | 371.28 | 31.1万 | 336.57万 | 305.47万 |
| 312 | 2022-10-10 | 371.28 | 31.2万 | 336.67万 | 305.47万 |
| 313 | 2022-11-01 | 443.24 | 31.3万 | 402.02万 | 370.72万 |
| 314 | 2022-12-01 | 385.72 | 31.4万 | 349.95万 | 318.55万 |
| 315 | 2023-01-03 | 407.7 | 31.5万 | 369.99万 | 338.49万 |
| 316 | 2023-02-01 | 413.85 | 31.6万 | 375.67万 | 344.07万 |
| 317 | 2023-03-01 | 378.44 | 31.7万 | 343.63万 | 311.93万 |
| 318 | 2023-04-03 | 324.57 | 31.8万 | 294.81万 | 263.01万 |
| 319 | 2023-05-04 | 328.33 | 31.9万 | 298.33万 | 266.43万 |
| 320 | 2023-06-01 | 336.18 | 32.0万 | 305.56万 | 273.56万 |
| 321 | 2023-07-03 | 346.73 | 32.1万 | 315.25万 | 283.15万 |
| 322 | 2023-08-01 | 330.28 | 32.2万 | 300.39万 | 268.19万 |
| 323 | 2023-09-01 | 348.61 | 32.3万 | 317.16万 | 284.86万 |
| 324 | 2023-10-09 | 317.47 | 32.4万 | 288.93万 | 256.53万 |
| 325 | 2023-11-01 | 274.4 | 32.5万 | 249.83万 | 217.33万 |
| 326 | 2023-12-01 | 276.03 | 32.6万 | 251.42万 | 218.82万 |
| 327 | 2024-01-02 | 247.65 | 32.7万 | 225.67万 | 192.97万 |
| 328 | 2024-02-01 | 182.97 | 32.8万 | 166.83万 | 134.03万 |
| 329 | 2024-03-01 | 214.37 | 32.9万 | 195.56万 | 162.66万 |
| 330 | 2024-04-01 | 202.57 | 33.0万 | 184.89万 | 151.89万 |
| 331 | 2024-05-06 | 235.59 | 33.1万 | 215.13万 | 182.03万 |
| 332 | 2024-06-03 | 243.25 | 33.2万 | 222.23万 | 189.03万 |
| 333 | 2024-07-01 | 262.58 | 33.3万 | 239.99万 | 206.69万 |
| 334 | 2024-08-01 | 258.69 | 33.4万 | 236.53万 | 203.13万 |
| 335 | 2024-09-02 | 220.51 | 33.5万 | 201.72万 | 168.22万 |
| 336 | 2024-10-08 | 290.46 | 33.6万 | 265.81万 | 232.21万 |
| 337 | 2024-11-01 | 289.08 | 33.7万 | 264.65万 | 230.95万 |
| 338 | 2024-12-02 | 270.24 | 33.8万 | 247.50万 | 213.70万 |
| 339 | 2025-01-02 | 258.31 | 33.9万 | 236.68万 | 202.78万 |
| 340 | 2025-02-05 | 240.1 | 34.0万 | 220.09万 | 186.09万 |
| 341 | 2025-03-03 | 224.4 | 34.1万 | 205.80万 | 171.70万 |
| 342 | 2025-04-01 | 213.6 | 34.2万 | 195.99万 | 161.79万 |
| 343 | 2025-05-06 | 202.68 | 34.3万 | 186.07万 | 151.77万 |
| 344 | 2025-06-03 | 214.36 | 34.4万 | 196.90万 | 162.50万 |
| 345 | 2025-07-01 | 223.55 | 34.5万 | 205.44万 | 170.94万 |
| 346 | 2025-08-01 | 226.31 | 34.6万 | 208.08万 | 173.48万 |
| 347 | 2025-09-01 | 227.31 | 34.7万 | 209.10万 | 174.40万 |
| 348 | 2025-10-09 | 218.78 | 34.8万 | 201.35万 | 166.55万 |
| 349 | 2025-11-03 | 210.86 | 34.9万 | 194.16万 | 159.26万 |
| 350 | 2025-12-01 | 214.88 | 35.0万 | 197.96万 | 162.96万 |
| 351 | 2026-01-16 | 253.06 | 35.1万 | 233.24万 | 198.14万 |