总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-05 | 15.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 13.22 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-02-17 | 12.95 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-03-03 | 13.74 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-04-01 | 14.9 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1997-05-05 | 12.78 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1997-06-02 | 11.4 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1997-07-02 | 9 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1997-08-01 | 9.05 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1997-09-01 | 7.89 | 1.0万 | 0.69万 | -0.31万 |
| 11 | 1997-10-06 | 6.98 | 1.1万 | 0.71万 | -0.39万 |
| 12 | 1997-11-03 | 8.71 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 1997-12-01 | 9.05 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1998-01-05 | 12.3 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1998-02-09 | 12.56 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1998-03-02 | 12.42 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 1998-04-01 | 11.54 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1998-05-04 | 12 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1998-06-01 | 14.88 | 1.9万 | 2.56万 | 0.66万 |
| 20 | 1998-07-01 | 12.54 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 1998-08-03 | 12.31 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1998-09-01 | 10.32 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 1998-10-05 | 11.89 | 2.3万 | 2.45万 | 0.15万 |
| 24 | 1998-11-02 | 12.65 | 2.4万 | 2.71万 | 0.31万 |
| 25 | 1998-12-01 | 13.13 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 1999-01-04 | 12.41 | 2.6万 | 2.85万 | 0.25万 |
| 27 | 1999-02-01 | 13.46 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 1999-03-01 | 13.49 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 1999-04-01 | 14.53 | 2.9万 | 3.65万 | 0.75万 |
| 30 | 1999-05-04 | 14.75 | 3.0万 | 3.81万 | 0.81万 |
| 31 | 1999-06-01 | 17.28 | 3.1万 | 4.56万 | 1.46万 |
| 32 | 1999-07-01 | 21.16 | 3.2万 | 5.68万 | 2.48万 |
| 33 | 1999-08-02 | 23.07 | 3.3万 | 6.30万 | 3.00万 |
| 34 | 1999-09-01 | 22.53 | 3.4万 | 6.25万 | 2.85万 |
| 35 | 1999-10-08 | 21.85 | 3.5万 | 6.16万 | 2.66万 |
| 36 | 1999-11-01 | 18.1 | 3.6万 | 5.20万 | 1.60万 |
| 37 | 1999-12-01 | 16.84 | 3.7万 | 4.94万 | 1.24万 |
| 38 | 2000-01-04 | 15.1 | 3.8万 | 4.53万 | 0.73万 |
| 39 | 2000-02-14 | 18.1 | 3.9万 | 5.53万 | 1.63万 |
| 40 | 2000-03-01 | 20.1 | 4.0万 | 6.24万 | 2.24万 |
| 41 | 2000-04-03 | 20.05 | 4.1万 | 6.33万 | 2.23万 |
| 42 | 2000-05-08 | 21.24 | 4.2万 | 6.80万 | 2.60万 |
| 43 | 2000-06-01 | 22.08 | 4.3万 | 7.17万 | 2.87万 |
| 44 | 2000-07-03 | 24.34 | 4.4万 | 8.01万 | 3.61万 |
| 45 | 2000-08-01 | 25.62 | 4.5万 | 8.53万 | 4.03万 |
| 46 | 2000-09-01 | 22.08 | 4.6万 | 7.45万 | 2.85万 |
| 47 | 2000-10-09 | 23.25 | 4.7万 | 7.94万 | 3.24万 |
| 48 | 2000-11-01 | 23.3 | 4.8万 | 8.06万 | 3.26万 |
| 49 | 2000-12-01 | 23.3 | 4.9万 | 8.16万 | 3.26万 |
| 50 | 2001-01-02 | 23.92 | 5.0万 | 8.48万 | 3.48万 |
| 51 | 2001-02-05 | 23.02 | 5.1万 | 8.26万 | 3.16万 |
| 52 | 2001-03-01 | 24.36 | 5.2万 | 8.84万 | 3.64万 |
| 53 | 2001-04-02 | 25.87 | 5.3万 | 9.49万 | 4.19万 |
| 54 | 2001-05-08 | 25.75 | 5.4万 | 9.54万 | 4.14万 |
| 55 | 2001-06-01 | 27.43 | 5.5万 | 10.27万 | 4.77万 |
| 56 | 2001-07-02 | 25.35 | 5.6万 | 9.59万 | 3.99万 |
| 57 | 2001-08-01 | 23.19 | 5.7万 | 8.87万 | 3.17万 |
| 58 | 2001-09-03 | 19.65 | 5.8万 | 7.62万 | 1.82万 |
| 59 | 2001-10-08 | 19.87 | 5.9万 | 7.80万 | 1.90万 |
| 60 | 2001-11-01 | 19.79 | 6.0万 | 7.87万 | 1.87万 |
| 61 | 2001-12-03 | 20.83 | 6.1万 | 8.38万 | 2.28万 |
| 62 | 2002-01-04 | 18.28 | 6.2万 | 7.46万 | 1.26万 |
| 63 | 2002-02-01 | 16.35 | 6.3万 | 6.77万 | 0.47万 |
| 64 | 2002-03-01 | 16.63 | 6.4万 | 6.99万 | 0.59万 |
| 65 | 2002-04-01 | 17.69 | 6.5万 | 7.53万 | 1.03万 |
| 66 | 2002-05-08 | 19.2 | 6.6万 | 8.27万 | 1.67万 |
| 67 | 2002-06-03 | 16.3 | 6.7万 | 7.12万 | 0.42万 |
| 68 | 2002-07-01 | 19.15 | 6.8万 | 8.47万 | 1.67万 |
| 69 | 2002-08-01 | 20.47 | 6.9万 | 9.15万 | 2.25万 |
| 70 | 2002-09-02 | 20.5 | 7.0万 | 9.27万 | 2.27万 |
| 71 | 2002-10-08 | 19.06 | 7.1万 | 8.72万 | 1.62万 |
| 72 | 2002-11-01 | 19.04 | 7.2万 | 8.81万 | 1.61万 |
| 73 | 2002-12-02 | 17.83 | 7.3万 | 8.35万 | 1.05万 |
| 74 | 2003-01-02 | 20.03 | 7.4万 | 9.48万 | 2.08万 |
| 75 | 2003-02-10 | 24.83 | 7.5万 | 11.85万 | 4.35万 |
| 76 | 2003-03-03 | 25.47 | 7.6万 | 12.25万 | 4.65万 |
| 77 | 2003-04-01 | 26.96 | 7.7万 | 13.07万 | 5.37万 |
| 78 | 2003-05-12 | 33.4 | 7.8万 | 16.29万 | 8.49万 |
| 79 | 2003-06-02 | 37.93 | 7.9万 | 18.60万 | 10.70万 |
| 80 | 2003-07-01 | 35.2 | 8.0万 | 17.36万 | 9.36万 |
| 81 | 2003-08-01 | 33.57 | 8.1万 | 16.66万 | 8.56万 |
| 82 | 2003-09-01 | 32.08 | 8.2万 | 16.02万 | 7.82万 |
| 83 | 2003-10-08 | 30.05 | 8.3万 | 15.11万 | 6.81万 |
| 84 | 2003-11-03 | 32.93 | 8.4万 | 16.65万 | 8.25万 |
| 85 | 2003-12-01 | 34.31 | 8.5万 | 17.45万 | 8.95万 |
| 86 | 2004-01-02 | 44.66 | 8.6万 | 22.82万 | 14.22万 |
| 87 | 2004-02-02 | 47.18 | 8.7万 | 24.20万 | 15.50万 |
| 88 | 2004-03-01 | 49.06 | 8.8万 | 25.27万 | 16.47万 |
| 89 | 2004-04-01 | 49.26 | 8.9万 | 25.47万 | 16.57万 |
| 90 | 2004-05-10 | 44.31 | 9.0万 | 23.01万 | 14.01万 |
| 91 | 2004-06-01 | 46.39 | 9.1万 | 24.19万 | 15.09万 |
| 92 | 2004-07-01 | 41.04 | 9.2万 | 21.50万 | 12.30万 |
| 93 | 2004-08-02 | 39.56 | 9.3万 | 20.83万 | 11.53万 |
| 94 | 2004-09-01 | 38.15 | 9.4万 | 20.18万 | 10.78万 |
| 95 | 2004-10-08 | 38.89 | 9.5万 | 20.68万 | 11.18万 |
| 96 | 2004-11-01 | 35.25 | 9.6万 | 18.84万 | 9.24万 |
| 97 | 2004-12-01 | 34.44 | 9.7万 | 18.51万 | 8.81万 |
| 98 | 2005-01-04 | 33.25 | 9.8万 | 17.97万 | 8.17万 |
| 99 | 2005-02-01 | 28.35 | 9.9万 | 15.42万 | 5.52万 |
| 100 | 2005-03-01 | 31.32 | 10.0万 | 17.14万 | 7.14万 |
| 101 | 2005-04-01 | 27.08 | 10.1万 | 14.92万 | 4.82万 |
| 102 | 2005-05-09 | 21.59 | 10.2万 | 11.99万 | 1.79万 |
| 103 | 2005-06-01 | 20.92 | 10.3万 | 11.72万 | 1.42万 |
| 104 | 2005-07-01 | 18.92 | 10.4万 | 10.70万 | 0.30万 |
| 105 | 2005-08-01 | 20.25 | 10.5万 | 11.55万 | 1.05万 |
| 106 | 2005-09-01 | 24.41 | 10.6万 | 14.02万 | 3.42万 |
| 107 | 2005-10-10 | 29.46 | 10.7万 | 17.03万 | 6.33万 |
| 108 | 2005-11-01 | 28.86 | 10.8万 | 16.78万 | 5.98万 |
| 109 | 2005-12-01 | 24.6 | 10.9万 | 14.40万 | 3.50万 |
| 110 | 2006-01-04 | 24.42 | 11.0万 | 14.40万 | 3.40万 |
| 111 | 2006-02-06 | 26.24 | 11.1万 | 15.57万 | 4.47万 |
| 112 | 2006-03-01 | 25.96 | 11.2万 | 15.50万 | 4.30万 |
| 113 | 2006-04-03 | 24.51 | 11.3万 | 14.74万 | 3.44万 |
| 114 | 2006-05-08 | 25.42 | 11.4万 | 15.39万 | 3.99万 |
| 115 | 2006-06-01 | 32.49 | 11.5万 | 19.76万 | 8.26万 |
| 116 | 2006-07-03 | 31.4 | 11.6万 | 19.20万 | 7.60万 |
| 117 | 2006-08-01 | 28.77 | 11.7万 | 17.69万 | 5.99万 |
| 118 | 2006-09-01 | 28.5 | 11.8万 | 17.63万 | 5.83万 |
| 119 | 2006-10-09 | 28.14 | 11.9万 | 17.50万 | 5.60万 |
| 120 | 2006-11-01 | 28.59 | 12.0万 | 17.88万 | 5.88万 |
| 121 | 2006-12-01 | 29.77 | 12.1万 | 18.72万 | 6.62万 |
| 122 | 2007-01-04 | 30.4 | 12.2万 | 19.22万 | 7.02万 |
| 123 | 2007-02-01 | 36.84 | 12.3万 | 23.39万 | 11.09万 |
| 124 | 2007-03-01 | 50.7 | 12.4万 | 32.29万 | 19.89万 |
| 125 | 2007-04-02 | 62.47 | 12.5万 | 39.89万 | 27.39万 |
| 126 | 2007-05-08 | 98.8 | 12.6万 | 63.18万 | 50.58万 |
| 127 | 2007-06-01 | 84.67 | 12.7万 | 54.25万 | 41.55万 |
| 128 | 2007-07-02 | 71.81 | 12.8万 | 46.11万 | 33.31万 |
| 129 | 2007-08-01 | 80.05 | 12.9万 | 51.50万 | 38.60万 |
| 130 | 2007-09-03 | 104.51 | 13.0万 | 67.33万 | 54.33万 |
| 131 | 2007-10-08 | 147.64 | 13.1万 | 95.22万 | 82.12万 |
| 132 | 2007-11-01 | 122.45 | 13.2万 | 79.07万 | 65.87万 |
| 133 | 2007-12-03 | 95.09 | 13.3万 | 61.51万 | 48.21万 |
| 134 | 2008-01-02 | 118.1 | 13.4万 | 76.49万 | 63.09万 |
| 135 | 2008-02-01 | 98.53 | 13.5万 | 63.91万 | 50.41万 |
| 136 | 2008-03-03 | 118.55 | 13.6万 | 77.00万 | 63.40万 |
| 137 | 2008-04-01 | 69.54 | 13.7万 | 45.27万 | 31.57万 |
| 138 | 2008-05-05 | 63.02 | 13.8万 | 41.12万 | 27.32万 |
| 139 | 2008-06-02 | 60.66 | 13.9万 | 39.68万 | 25.78万 |
| 140 | 2008-07-01 | 46.44 | 14.0万 | 30.48万 | 16.48万 |
| 141 | 2008-08-01 | 46.35 | 14.1万 | 30.52万 | 16.42万 |
| 142 | 2008-09-01 | 35.39 | 14.2万 | 23.40万 | 9.20万 |
| 143 | 2008-10-06 | 36.74 | 14.3万 | 24.40万 | 10.10万 |
| 144 | 2008-11-03 | 32.22 | 14.4万 | 21.50万 | 7.10万 |
| 145 | 2008-12-01 | 37.47 | 14.5万 | 25.10万 | 10.60万 |
| 146 | 2009-01-05 | 36.2 | 14.6万 | 24.35万 | 9.75万 |
| 147 | 2009-02-02 | 39.19 | 14.7万 | 26.46万 | 11.76万 |
| 148 | 2009-03-02 | 42.54 | 14.8万 | 28.82万 | 14.02万 |
| 149 | 2009-04-01 | 48.25 | 14.9万 | 32.79万 | 17.89万 |
| 150 | 2009-05-04 | 50.06 | 15.0万 | 34.12万 | 19.12万 |
| 151 | 2009-06-01 | 61.48 | 15.1万 | 42.00万 | 26.90万 |
| 152 | 2009-07-01 | 58.4 | 15.2万 | 40.00万 | 24.80万 |
| 153 | 2009-08-03 | 69.9 | 15.3万 | 47.97万 | 32.67万 |
| 154 | 2009-09-01 | 49.52 | 15.4万 | 34.09万 | 18.69万 |
| 155 | 2009-10-09 | 53.51 | 15.5万 | 36.93万 | 21.43万 |
| 156 | 2009-11-02 | 57.85 | 15.6万 | 40.03万 | 24.43万 |
| 157 | 2009-12-01 | 62.84 | 15.7万 | 43.58万 | 27.88万 |
| 158 | 2010-01-04 | 62.11 | 15.8万 | 43.18万 | 27.38万 |
| 159 | 2010-02-01 | 53.14 | 15.9万 | 37.04万 | 21.14万 |
| 160 | 2010-03-01 | 58.67 | 16.0万 | 41.00万 | 25.00万 |
| 161 | 2010-04-01 | 61.3 | 16.1万 | 42.93万 | 26.83万 |
| 162 | 2010-05-04 | 55.5 | 16.2万 | 38.97万 | 22.77万 |
| 163 | 2010-06-01 | 50.43 | 16.3万 | 35.51万 | 19.21万 |
| 164 | 2010-07-01 | 47.62 | 16.4万 | 33.63万 | 17.23万 |
| 165 | 2010-08-02 | 60.57 | 16.5万 | 42.88万 | 26.38万 |
| 166 | 2010-09-01 | 56.86 | 16.6万 | 40.35万 | 23.75万 |
| 167 | 2010-10-08 | 57.94 | 16.7万 | 41.22万 | 24.52万 |
| 168 | 2010-11-01 | 56.95 | 16.8万 | 40.61万 | 23.81万 |
| 169 | 2010-12-01 | 61.21 | 16.9万 | 43.75万 | 26.85万 |
| 170 | 2011-01-04 | 54.86 | 17.0万 | 39.31万 | 22.31万 |
| 171 | 2011-02-01 | 52.78 | 17.1万 | 37.92万 | 20.82万 |
| 172 | 2011-03-01 | 56.5 | 17.2万 | 40.70万 | 23.50万 |
| 173 | 2011-04-01 | 57.58 | 17.3万 | 41.57万 | 24.27万 |
| 174 | 2011-05-05 | 63.74 | 17.4万 | 46.12万 | 28.72万 |
| 175 | 2011-06-01 | 65.19 | 17.5万 | 47.27万 | 29.77万 |
| 176 | 2011-07-01 | 66.37 | 17.6万 | 48.23万 | 30.63万 |
| 177 | 2011-08-01 | 72.98 | 17.7万 | 53.13万 | 35.43万 |
| 178 | 2011-09-01 | 77.42 | 17.8万 | 56.46万 | 38.66万 |
| 179 | 2011-10-11 | 71.72 | 17.9万 | 52.40万 | 34.50万 |
| 180 | 2011-11-01 | 76.52 | 18.0万 | 56.01万 | 38.01万 |
| 181 | 2011-12-01 | 76.97 | 18.1万 | 56.44万 | 38.34万 |
| 182 | 2012-01-04 | 61.3 | 18.2万 | 45.05万 | 26.85万 |
| 183 | 2013-04-01 | 71.35 | 18.3万 | 52.54万 | 34.24万 |
| 184 | 2013-05-02 | 74.16 | 18.4万 | 54.70万 | 36.30万 |
| 185 | 2013-06-03 | 77.24 | 18.5万 | 57.08万 | 38.58万 |
| 186 | 2013-07-01 | 58.04 | 18.6万 | 42.99万 | 24.39万 |
| 187 | 2013-08-01 | 54.68 | 18.7万 | 40.60万 | 21.90万 |
| 188 | 2013-09-02 | 57.76 | 18.8万 | 42.99万 | 24.19万 |
| 189 | 2013-10-08 | 62.2 | 18.9万 | 46.39万 | 27.49万 |
| 190 | 2013-11-01 | 57.67 | 19.0万 | 43.11万 | 24.11万 |
| 191 | 2013-12-02 | 55.23 | 19.1万 | 41.39万 | 22.29万 |
| 192 | 2014-01-02 | 52.06 | 19.2万 | 39.11万 | 19.91万 |
| 193 | 2014-02-07 | 46.44 | 19.3万 | 34.99万 | 15.69万 |
| 194 | 2014-06-03 | 49.43 | 19.4万 | 37.34万 | 17.94万 |
| 195 | 2014-07-01 | 45.26 | 19.5万 | 34.29万 | 14.79万 |
| 196 | 2014-08-01 | 51.24 | 19.6万 | 38.92万 | 19.32万 |
| 197 | 2014-09-02 | 51.97 | 19.7万 | 39.58万 | 19.88万 |
| 198 | 2014-10-08 | 57.22 | 19.8万 | 43.68万 | 23.88万 |
| 199 | 2014-11-03 | 56.86 | 19.9万 | 43.50万 | 23.60万 |
| 200 | 2014-12-01 | 60.21 | 20.0万 | 46.17万 | 26.17万 |
| 201 | 2015-01-05 | 69.99 | 20.1万 | 53.76万 | 33.66万 |
| 202 | 2015-02-02 | 63.56 | 20.2万 | 48.92万 | 28.72万 |
| 203 | 2015-03-02 | 68.27 | 20.3万 | 52.65万 | 32.35万 |
| 204 | 2015-04-01 | 90.11 | 20.4万 | 69.59万 | 49.19万 |
| 205 | 2015-05-04 | 99.08 | 20.5万 | 76.62万 | 56.12万 |
| 206 | 2015-06-01 | 110.04 | 20.6万 | 85.20万 | 64.60万 |
| 207 | 2015-07-01 | 87.84 | 20.7万 | 68.11万 | 47.41万 |
| 208 | 2015-08-03 | 87.48 | 20.8万 | 67.93万 | 47.13万 |
| 209 | 2015-09-01 | 67.64 | 20.9万 | 52.62万 | 31.72万 |
| 210 | 2015-10-08 | 70.9 | 21.0万 | 55.26万 | 34.26万 |
| 211 | 2015-11-02 | 72.53 | 21.1万 | 56.63万 | 35.53万 |
| 212 | 2015-12-01 | 72.53 | 21.2万 | 56.73万 | 35.53万 |
| 213 | 2016-01-04 | 66.91 | 21.3万 | 52.43万 | 31.13万 |
| 214 | 2016-02-01 | 50.7 | 21.4万 | 39.83万 | 18.43万 |
| 215 | 2016-03-01 | 52.6 | 21.5万 | 41.42万 | 19.92万 |
| 216 | 2016-04-01 | 57.31 | 21.6万 | 45.23万 | 23.63万 |
| 217 | 2016-05-03 | 58.76 | 21.7万 | 46.48万 | 24.78万 |
| 218 | 2016-06-01 | 54.5 | 21.8万 | 43.21万 | 21.41万 |
| 219 | 2016-07-01 | 53.78 | 21.9万 | 42.74万 | 20.84万 |
| 220 | 2016-08-01 | 57.31 | 22.0万 | 45.64万 | 23.64万 |
| 221 | 2016-09-01 | 57.13 | 22.1万 | 45.60万 | 23.50万 |
| 222 | 2016-10-10 | 57.58 | 22.2万 | 46.06万 | 23.86万 |
| 223 | 2016-11-01 | 58.76 | 22.3万 | 47.10万 | 24.80万 |
| 224 | 2016-12-01 | 60.93 | 22.4万 | 48.94万 | 26.54万 |
| 225 | 2017-01-03 | 59.12 | 22.5万 | 47.59万 | 25.09万 |
| 226 | 2017-02-03 | 58.13 | 22.6万 | 46.89万 | 24.29万 |
| 227 | 2017-03-01 | 61.66 | 22.7万 | 49.84万 | 27.14万 |
| 228 | 2017-04-05 | 60.75 | 22.8万 | 49.20万 | 26.40万 |
| 229 | 2017-05-02 | 61.03 | 22.9万 | 49.53万 | 26.63万 |
| 230 | 2017-06-01 | 60.03 | 23.0万 | 48.82万 | 25.82万 |
| 231 | 2017-07-03 | 59.85 | 23.1万 | 48.77万 | 25.67万 |
| 232 | 2017-08-01 | 58.85 | 23.2万 | 48.06万 | 24.86万 |
| 233 | 2017-09-01 | 59.21 | 23.3万 | 48.45万 | 25.15万 |
| 234 | 2017-10-09 | 57.04 | 23.4万 | 46.78万 | 23.38万 |
| 235 | 2017-11-01 | 53.96 | 23.5万 | 44.35万 | 20.85万 |
| 236 | 2017-12-01 | 55.32 | 23.6万 | 45.57万 | 21.97万 |
| 237 | 2018-01-02 | 50.79 | 23.7万 | 41.94万 | 18.24万 |
| 238 | 2018-02-01 | 49.25 | 23.8万 | 40.76万 | 16.96万 |
| 239 | 2018-03-01 | 46.89 | 23.9万 | 38.91万 | 15.01万 |
| 240 | 2018-04-02 | 44.81 | 24.0万 | 37.28万 | 13.28万 |
| 241 | 2018-05-02 | 45.17 | 24.1万 | 37.68万 | 13.58万 |
| 242 | 2018-06-01 | 44.54 | 24.2万 | 37.26万 | 13.06万 |
| 243 | 2018-07-02 | 41.73 | 24.3万 | 35.01万 | 10.71万 |
| 244 | 2018-08-01 | 42.36 | 24.4万 | 35.64万 | 11.24万 |
| 245 | 2018-09-03 | 40.19 | 24.5万 | 33.91万 | 9.41万 |
| 246 | 2018-10-08 | 40.01 | 24.6万 | 33.86万 | 9.26万 |
| 247 | 2018-11-01 | 37.02 | 24.7万 | 31.43万 | 6.73万 |
| 248 | 2018-12-03 | 38.92 | 24.8万 | 33.14万 | 8.34万 |
| 249 | 2019-01-02 | 37.29 | 24.9万 | 31.85万 | 6.95万 |
| 250 | 2019-02-01 | 38.1 | 25.0万 | 32.65万 | 7.65万 |
| 251 | 2019-03-01 | 42 | 25.1万 | 36.09万 | 10.99万 |
| 252 | 2019-04-01 | 44.99 | 25.2万 | 38.76万 | 13.56万 |
| 253 | 2019-05-06 | 40.28 | 25.3万 | 34.80万 | 9.50万 |
| 254 | 2019-06-03 | 40.01 | 25.4万 | 34.67万 | 9.27万 |
| 255 | 2019-07-01 | 41 | 25.5万 | 35.62万 | 10.12万 |
| 256 | 2019-08-01 | 39.28 | 25.6万 | 34.23万 | 8.63万 |
| 257 | 2019-09-02 | 38.92 | 25.7万 | 34.02万 | 8.32万 |
| 258 | 2019-10-08 | 38.1 | 25.8万 | 33.40万 | 7.60万 |
| 259 | 2019-11-01 | 38.38 | 25.9万 | 33.74万 | 7.84万 |
| 260 | 2019-12-02 | 37.83 | 26.0万 | 33.36万 | 7.36万 |
| 261 | 2020-01-02 | 39.92 | 26.1万 | 35.30万 | 9.20万 |
| 262 | 2020-02-03 | 35.57 | 26.2万 | 31.56万 | 5.36万 |
| 263 | 2020-03-02 | 37.56 | 26.3万 | 33.42万 | 7.12万 |
| 264 | 2020-04-01 | 36.74 | 26.4万 | 32.79万 | 6.39万 |
| 265 | 2020-05-06 | 37.11 | 26.5万 | 33.22万 | 6.72万 |
| 266 | 2020-06-01 | 37.29 | 26.6万 | 33.48万 | 6.88万 |
| 267 | 2020-07-01 | 37.47 | 26.7万 | 33.75万 | 7.05万 |
| 268 | 2020-08-03 | 40.55 | 26.8万 | 36.62万 | 9.82万 |
| 269 | 2020-09-01 | 40.28 | 26.9万 | 36.48万 | 9.58万 |
| 270 | 2020-10-09 | 39.55 | 27.0万 | 35.91万 | 8.91万 |
| 271 | 2020-11-02 | 37.65 | 27.1万 | 34.29万 | 7.19万 |
| 272 | 2020-12-01 | 39.46 | 27.2万 | 36.04万 | 8.84万 |
| 273 | 2021-01-04 | 41.46 | 27.3万 | 37.96万 | 10.66万 |
| 274 | 2021-02-01 | 36.84 | 27.4万 | 33.83万 | 6.43万 |
| 275 | 2021-03-01 | 37.83 | 27.5万 | 34.84万 | 7.34万 |
| 276 | 2021-04-01 | 55.95 | 27.6万 | 51.63万 | 24.03万 |
| 277 | 2021-05-06 | 43.99 | 27.7万 | 40.70万 | 13.00万 |
| 278 | 2021-06-01 | 45.71 | 27.8万 | 42.39万 | 14.59万 |
| 279 | 2021-07-01 | 43.18 | 27.9万 | 40.14万 | 12.24万 |
| 280 | 2021-08-02 | 41.55 | 28.0万 | 38.73万 | 10.73万 |
| 281 | 2021-09-01 | 44.36 | 28.1万 | 41.44万 | 13.34万 |
| 282 | 2021-10-08 | 51.6 | 28.2万 | 48.31万 | 20.11万 |
| 283 | 2021-11-01 | 43.9 | 28.3万 | 41.20万 | 12.90万 |
| 284 | 2021-12-01 | 43 | 28.4万 | 40.45万 | 12.05万 |
| 285 | 2022-01-04 | 46.98 | 28.5万 | 44.30万 | 15.80万 |
| 286 | 2022-02-07 | 43.09 | 28.6万 | 40.73万 | 12.13万 |
| 287 | 2022-03-01 | 45.35 | 28.7万 | 42.97万 | 14.27万 |
| 288 | 2022-04-01 | 43.72 | 28.8万 | 41.52万 | 12.72万 |
| 289 | 2022-05-05 | 53.51 | 28.9万 | 50.92万 | 22.02万 |
| 290 | 2022-06-01 | 61.84 | 29.0万 | 58.95万 | 29.95万 |
| 291 | 2022-07-01 | 58.4 | 29.1万 | 55.77万 | 26.67万 |
| 292 | 2022-08-01 | 63.83 | 29.2万 | 61.05万 | 31.85万 |
| 293 | 2022-09-01 | 64.56 | 29.3万 | 61.85万 | 32.55万 |
| 294 | 2022-10-10 | 57.58 | 29.4万 | 55.27万 | 25.87万 |
| 295 | 2022-11-01 | 69.27 | 29.5万 | 66.59万 | 37.09万 |
| 296 | 2022-12-01 | 73.07 | 29.6万 | 70.34万 | 40.74万 |
| 297 | 2023-01-03 | 70.63 | 29.7万 | 68.09万 | 38.39万 |
| 298 | 2023-02-01 | 71.08 | 29.8万 | 68.62万 | 38.82万 |
| 299 | 2023-03-01 | 93.28 | 29.9万 | 90.16万 | 60.26万 |
| 300 | 2023-04-03 | 89.56 | 30.0万 | 86.66万 | 56.66万 |
| 301 | 2023-05-04 | 87.84 | 30.1万 | 85.10万 | 55.00万 |
| 302 | 2023-06-01 | 93.73 | 30.2万 | 90.90万 | 60.70万 |
| 303 | 2023-07-03 | 102.25 | 30.3万 | 99.27万 | 68.97万 |
| 304 | 2023-08-01 | 96.81 | 30.4万 | 94.08万 | 63.68万 |
| 305 | 2023-09-01 | 88.29 | 30.5万 | 85.90万 | 55.40万 |
| 306 | 2023-10-09 | 93.46 | 30.6万 | 91.03万 | 60.43万 |
| 307 | 2023-11-01 | 96.27 | 30.7万 | 93.87万 | 63.17万 |
| 308 | 2023-12-01 | 115.38 | 30.8万 | 112.61万 | 81.81万 |
| 309 | 2024-01-02 | 84.04 | 30.9万 | 82.12万 | 51.22万 |
| 310 | 2024-02-01 | 67.46 | 31.0万 | 66.02万 | 35.02万 |
| 311 | 2024-03-01 | 71.9 | 31.1万 | 70.46万 | 39.36万 |
| 312 | 2024-04-01 | 76.7 | 31.2万 | 75.27万 | 44.07万 |
| 313 | 2024-05-06 | 74.07 | 31.3万 | 72.79万 | 41.49万 |
| 314 | 2024-06-03 | 70.27 | 31.4万 | 69.15万 | 37.75万 |
| 315 | 2024-07-01 | 63.47 | 31.5万 | 62.56万 | 31.06万 |
| 316 | 2024-08-01 | 58.67 | 31.6万 | 57.93万 | 26.33万 |
| 317 | 2024-09-02 | 57.94 | 31.7万 | 57.31万 | 25.61万 |
| 318 | 2024-10-08 | 70.63 | 31.8万 | 69.96万 | 38.16万 |
| 319 | 2024-11-01 | 68.73 | 31.9万 | 68.18万 | 36.28万 |
| 320 | 2024-12-02 | 66.28 | 32.0万 | 65.85万 | 33.85万 |
| 321 | 2025-01-02 | 60.75 | 32.1万 | 60.45万 | 28.35万 |
| 322 | 2025-02-05 | 59.39 | 32.2万 | 59.20万 | 27.00万 |
| 323 | 2025-03-03 | 59.58 | 32.3万 | 59.49万 | 27.19万 |
| 324 | 2025-04-01 | 63.47 | 32.4万 | 63.47万 | 31.07万 |
| 325 | 2025-05-06 | 65.19 | 32.5万 | 65.29万 | 32.79万 |
| 326 | 2025-06-03 | 64.83 | 32.6万 | 65.03万 | 32.43万 |
| 327 | 2025-07-01 | 65.28 | 32.7万 | 65.58万 | 32.88万 |
| 328 | 2025-08-01 | 65.37 | 32.8万 | 65.78万 | 32.98万 |
| 329 | 2025-09-01 | 64.2 | 32.9万 | 64.70万 | 31.80万 |
| 330 | 2025-10-09 | 63.74 | 33.0万 | 64.33万 | 31.33万 |
| 331 | 2025-11-03 | 66.46 | 33.1万 | 67.18万 | 34.08万 |
| 332 | 2025-12-01 | 63.92 | 33.2万 | 64.71万 | 31.51万 |
| 333 | 2026-01-16 | 64.47 | 33.3万 | 65.37万 | 32.07万 |