总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-03 | 9.38 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 6.99 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-03-01 | 6.9 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-04-01 | 6.36 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-05-03 | 5.33 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1994-06-01 | 4.62 | 0.6万 | 0.44万 | -0.16万 |
| 7 | 1994-07-01 | 3.45 | 0.7万 | 0.43万 | -0.27万 |
| 8 | 1994-08-01 | 3.2 | 0.8万 | 0.50万 | -0.30万 |
| 9 | 1994-09-01 | 5.8 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1994-10-05 | 5.02 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1994-11-01 | 4.9 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1994-12-01 | 4.73 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1995-01-03 | 4.46 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 1995-02-06 | 3.89 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 1995-03-01 | 4.1 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 1995-04-03 | 4.36 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 1995-05-02 | 3.91 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 1995-06-01 | 4.6 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1995-07-03 | 4.04 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 1995-08-01 | 4.96 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1995-09-01 | 5.25 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1995-10-04 | 5.47 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 1995-11-01 | 6.03 | 2.3万 | 2.87万 | 0.57万 |
| 24 | 1995-12-01 | 5.4 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 1996-01-02 | 4.25 | 2.5万 | 2.20万 | -0.30万 |
| 26 | 1996-02-01 | 4.37 | 2.6万 | 2.36万 | -0.24万 |
| 27 | 1996-03-04 | 4.98 | 2.7万 | 2.79万 | 0.09万 |
| 28 | 1996-04-01 | 4.4 | 2.8万 | 2.57万 | -0.23万 |
| 29 | 1996-05-02 | 5.14 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 1996-06-03 | 4.69 | 3.0万 | 2.93万 | -0.07万 |
| 31 | 1996-07-01 | 4.74 | 3.1万 | 3.06万 | -0.04万 |
| 32 | 1996-08-01 | 5.53 | 3.2万 | 3.67万 | 0.47万 |
| 33 | 1996-09-02 | 6.06 | 3.3万 | 4.12万 | 0.82万 |
| 34 | 1996-10-03 | 7.43 | 3.4万 | 5.15万 | 1.75万 |
| 35 | 1996-11-01 | 7.27 | 3.5万 | 5.14万 | 1.64万 |
| 36 | 1996-12-02 | 10.05 | 3.6万 | 7.21万 | 3.61万 |
| 37 | 1997-01-02 | 7.34 | 3.7万 | 5.37万 | 1.67万 |
| 38 | 1997-02-17 | 8.44 | 3.8万 | 6.27万 | 2.47万 |
| 39 | 1997-03-03 | 9.64 | 3.9万 | 7.26万 | 3.36万 |
| 40 | 1997-04-01 | 12.3 | 4.0万 | 9.37万 | 5.37万 |
| 41 | 1997-05-05 | 17.93 | 4.1万 | 13.75万 | 9.65万 |
| 42 | 1997-06-02 | 14.43 | 4.2万 | 11.17万 | 6.97万 |
| 43 | 1997-07-02 | 10.73 | 4.3万 | 8.40万 | 4.10万 |
| 44 | 1997-08-01 | 10.79 | 4.4万 | 8.55万 | 4.15万 |
| 45 | 1997-09-01 | 10.05 | 4.5万 | 8.07万 | 3.57万 |
| 46 | 1997-10-06 | 8.86 | 4.6万 | 7.21万 | 2.61万 |
| 47 | 1997-11-03 | 9.03 | 4.7万 | 7.45万 | 2.75万 |
| 48 | 1997-12-02 | 8.51 | 4.8万 | 7.12万 | 2.32万 |
| 49 | 1998-01-05 | 7.25 | 4.9万 | 6.17万 | 1.27万 |
| 50 | 1998-02-09 | 8.05 | 5.0万 | 6.95万 | 1.95万 |
| 51 | 1998-03-02 | 7.58 | 5.1万 | 6.64万 | 1.54万 |
| 52 | 1998-04-01 | 9.27 | 5.2万 | 8.22万 | 3.02万 |
| 53 | 1998-05-04 | 10.43 | 5.3万 | 9.35万 | 4.05万 |
| 54 | 1998-06-01 | 10.98 | 5.4万 | 9.94万 | 4.54万 |
| 55 | 1998-07-01 | 10.13 | 5.5万 | 9.27万 | 3.77万 |
| 56 | 1998-08-03 | 9.24 | 5.6万 | 8.56万 | 2.96万 |
| 57 | 1998-09-01 | 9.4 | 5.7万 | 8.81万 | 3.11万 |
| 58 | 1998-10-05 | 9.18 | 5.8万 | 8.70万 | 2.90万 |
| 59 | 1998-11-02 | 8.24 | 5.9万 | 7.91万 | 2.01万 |
| 60 | 1998-12-01 | 7.93 | 6.0万 | 7.71万 | 1.71万 |
| 61 | 1999-01-04 | 7.82 | 6.1万 | 7.70万 | 1.60万 |
| 62 | 1999-02-01 | 7.93 | 6.2万 | 7.91万 | 1.71万 |
| 63 | 1999-03-01 | 7.58 | 6.3万 | 7.66万 | 1.36万 |
| 64 | 1999-04-01 | 8.95 | 6.4万 | 9.15万 | 2.75万 |
| 65 | 1999-05-04 | 9.24 | 6.5万 | 9.55万 | 3.05万 |
| 66 | 1999-06-01 | 8.91 | 6.6万 | 9.30万 | 2.70万 |
| 67 | 1999-07-01 | 10.87 | 6.7万 | 11.45万 | 4.75万 |
| 68 | 1999-08-02 | 12.49 | 6.8万 | 13.26万 | 6.46万 |
| 69 | 1999-09-01 | 12.63 | 6.9万 | 13.51万 | 6.61万 |
| 70 | 1999-10-08 | 11.32 | 7.0万 | 12.21万 | 5.21万 |
| 71 | 1999-11-01 | 10.8 | 7.1万 | 11.75万 | 4.65万 |
| 72 | 1999-12-01 | 10.47 | 7.2万 | 11.49万 | 4.29万 |
| 73 | 2000-01-04 | 9.69 | 7.3万 | 10.73万 | 3.43万 |
| 74 | 2000-02-14 | 11.02 | 7.4万 | 12.30万 | 4.90万 |
| 75 | 2000-03-01 | 10.8 | 7.5万 | 12.16万 | 4.66万 |
| 76 | 2000-04-03 | 12.38 | 7.6万 | 14.04万 | 6.44万 |
| 77 | 2000-05-08 | 12.69 | 7.7万 | 14.49万 | 6.79万 |
| 78 | 2000-06-01 | 13.43 | 7.8万 | 15.43万 | 7.63万 |
| 79 | 2000-07-03 | 12.87 | 7.9万 | 14.89万 | 6.99万 |
| 80 | 2000-08-01 | 15.14 | 8.0万 | 17.62万 | 9.62万 |
| 81 | 2000-09-01 | 15.04 | 8.1万 | 17.60万 | 9.50万 |
| 82 | 2000-10-09 | 14.87 | 8.2万 | 17.50万 | 9.30万 |
| 83 | 2000-11-01 | 16.08 | 8.3万 | 19.02万 | 10.72万 |
| 84 | 2000-12-01 | 16.9 | 8.4万 | 20.09万 | 11.69万 |
| 85 | 2001-01-02 | 18.18 | 8.5万 | 21.72万 | 13.22万 |
| 86 | 2001-02-05 | 17.33 | 8.6万 | 20.80万 | 12.20万 |
| 87 | 2001-03-01 | 17.12 | 8.7万 | 20.65万 | 11.95万 |
| 88 | 2001-04-02 | 18.89 | 8.8万 | 22.88万 | 14.08万 |
| 89 | 2001-05-08 | 18.18 | 8.9万 | 22.12万 | 13.22万 |
| 90 | 2001-06-01 | 19.52 | 9.0万 | 23.85万 | 14.85万 |
| 91 | 2001-07-02 | 18.72 | 9.1万 | 22.98万 | 13.88万 |
| 92 | 2001-08-01 | 16.1 | 9.2万 | 19.86万 | 10.66万 |
| 93 | 2001-09-03 | 13.81 | 9.3万 | 17.14万 | 7.84万 |
| 94 | 2001-10-08 | 11.8 | 9.4万 | 14.74万 | 5.34万 |
| 95 | 2001-11-01 | 12.87 | 9.5万 | 16.18万 | 6.68万 |
| 96 | 2001-12-03 | 13.69 | 9.6万 | 17.31万 | 7.71万 |
| 97 | 2002-01-04 | 11.26 | 9.7万 | 14.34万 | 4.64万 |
| 98 | 2002-02-01 | 8.33 | 9.8万 | 10.71万 | 0.91万 |
| 99 | 2002-03-01 | 8.69 | 9.9万 | 11.27万 | 1.37万 |
| 100 | 2002-04-01 | 10.6 | 10.0万 | 13.85万 | 3.85万 |
| 101 | 2002-05-08 | 11.64 | 10.1万 | 15.30万 | 5.20万 |
| 102 | 2002-06-03 | 10.69 | 10.2万 | 14.16万 | 3.96万 |
| 103 | 2002-07-01 | 12.23 | 10.3万 | 16.29万 | 5.99万 |
| 104 | 2002-08-01 | 11.31 | 10.4万 | 15.17万 | 4.77万 |
| 105 | 2002-09-02 | 10.76 | 10.5万 | 14.53万 | 4.03万 |
| 106 | 2002-10-08 | 9.91 | 10.6万 | 13.48万 | 2.88万 |
| 107 | 2002-11-01 | 8.83 | 10.7万 | 12.11万 | 1.41万 |
| 108 | 2002-12-02 | 7.11 | 10.8万 | 9.85万 | -0.95万 |
| 109 | 2003-01-02 | 6.7 | 10.9万 | 9.39万 | -1.51万 |
| 110 | 2003-02-10 | 7.77 | 11.0万 | 10.98万 | -0.02万 |
| 111 | 2003-03-03 | 8.57 | 11.1万 | 12.22万 | 1.12万 |
| 112 | 2003-04-01 | 7.81 | 11.2万 | 11.23万 | 0.03万 |
| 113 | 2003-05-12 | 6.73 | 11.3万 | 9.78万 | -1.52万 |
| 114 | 2003-06-02 | 7.62 | 11.4万 | 11.17万 | -0.23万 |
| 115 | 2003-07-01 | 6.77 | 11.5万 | 10.03万 | -1.47万 |
| 116 | 2003-08-01 | 6.94 | 11.6万 | 10.38万 | -1.22万 |
| 117 | 2003-09-01 | 6.61 | 11.7万 | 9.98万 | -1.72万 |
| 118 | 2003-10-08 | 6 | 11.8万 | 9.16万 | -2.64万 |
| 119 | 2003-11-03 | 6.8 | 11.9万 | 10.48万 | -1.42万 |
| 120 | 2003-12-01 | 7.44 | 12.0万 | 11.57万 | -0.43万 |
| 121 | 2004-01-02 | 7.08 | 12.1万 | 11.11万 | -0.99万 |
| 122 | 2004-02-02 | 8.1 | 12.2万 | 12.81万 | 0.61万 |
| 123 | 2004-03-01 | 8.59 | 12.3万 | 13.69万 | 1.39万 |
| 124 | 2004-04-01 | 8.78 | 12.4万 | 14.09万 | 1.69万 |
| 125 | 2004-05-10 | 7.41 | 12.5万 | 11.99万 | -0.51万 |
| 126 | 2004-06-01 | 7.34 | 12.6万 | 11.98万 | -0.62万 |
| 127 | 2004-07-01 | 6.02 | 12.7万 | 9.92万 | -2.78万 |
| 128 | 2004-08-02 | 6.47 | 12.8万 | 10.77万 | -2.03万 |
| 129 | 2004-09-01 | 6.39 | 12.9万 | 10.73万 | -2.17万 |
| 130 | 2004-10-08 | 7.97 | 13.0万 | 13.49万 | 0.49万 |
| 131 | 2004-11-01 | 5.77 | 13.1万 | 9.86万 | -3.24万 |
| 132 | 2004-12-01 | 6.15 | 13.2万 | 10.61万 | -2.59万 |
| 133 | 2005-01-04 | 4.9 | 13.3万 | 8.56万 | -4.74万 |
| 134 | 2005-02-01 | 4.07 | 13.4万 | 7.21万 | -6.19万 |
| 135 | 2005-03-01 | 5.44 | 13.5万 | 9.73万 | -3.77万 |
| 136 | 2005-04-01 | 3.39 | 13.6万 | 6.17万 | -7.43万 |
| 137 | 2005-05-09 | 1.12 | 13.7万 | 2.14万 | -11.56万 |
| 138 | 2005-06-01 | 1.21 | 13.8万 | 2.41万 | -11.39万 |
| 139 | 2005-07-01 | 0.74 | 13.9万 | 1.57万 | -12.33万 |
| 140 | 2005-08-01 | 0.46 | 14.0万 | 1.08万 | -12.92万 |
| 141 | 2005-09-01 | 1.27 | 14.1万 | 3.08万 | -11.02万 |
| 142 | 2005-10-10 | 0.61 | 14.2万 | 1.58万 | -12.62万 |
| 143 | 2005-11-01 | 0.35 | 14.3万 | 1.01万 | -13.29万 |
| 144 | 2005-12-01 | 1.51 | 14.4万 | 4.44万 | -9.96万 |
| 145 | 2006-01-04 | 1.23 | 14.5万 | 3.71万 | -10.79万 |
| 146 | 2006-02-06 | 1.53 | 14.6万 | 4.72万 | -9.88万 |
| 147 | 2006-03-01 | 2.95 | 14.7万 | 9.20万 | -5.50万 |
| 148 | 2006-04-03 | 2.43 | 14.8万 | 7.68万 | -7.12万 |
| 149 | 2006-05-08 | 1.6 | 14.9万 | 5.16万 | -9.74万 |
| 150 | 2006-06-01 | 4.11 | 15.0万 | 13.34万 | -1.66万 |
| 151 | 2006-07-17 | 4.11 | 15.1万 | 13.44万 | -1.66万 |
| 152 | 2006-08-23 | 4.15 | 15.2万 | 13.67万 | -1.53万 |
| 153 | 2006-09-01 | 4.98 | 15.3万 | 16.51万 | 1.21万 |
| 154 | 2006-10-09 | 5.21 | 15.4万 | 17.37万 | 1.97万 |
| 155 | 2006-11-01 | 5.13 | 15.5万 | 17.20万 | 1.70万 |
| 156 | 2006-12-01 | 5.02 | 15.6万 | 16.93万 | 1.33万 |
| 157 | 2007-01-04 | 7.66 | 15.7万 | 25.94万 | 10.24万 |
| 158 | 2007-02-01 | 17.26 | 15.8万 | 58.55万 | 42.75万 |
| 159 | 2007-03-01 | 15.78 | 15.9万 | 53.63万 | 37.73万 |
| 160 | 2007-04-02 | 19.45 | 16.0万 | 66.20万 | 50.20万 |
| 161 | 2007-05-08 | 34.44 | 16.1万 | 117.32万 | 101.22万 |
| 162 | 2007-06-01 | 29.31 | 16.2万 | 99.95万 | 83.75万 |
| 163 | 2007-07-02 | 25.42 | 16.3万 | 86.78万 | 70.48万 |
| 164 | 2007-08-01 | 27.91 | 16.4万 | 95.38万 | 78.98万 |
| 165 | 2007-09-03 | 34.97 | 16.5万 | 119.61万 | 103.11万 |
| 166 | 2007-10-08 | 34.03 | 16.6万 | 116.50万 | 99.90万 |
| 167 | 2007-11-01 | 42.53 | 16.7万 | 145.69万 | 128.99万 |
| 168 | 2007-12-03 | 38.41 | 16.8万 | 131.68万 | 114.88万 |
| 169 | 2008-01-02 | 52.73 | 16.9万 | 180.87万 | 163.97万 |
| 170 | 2008-02-01 | 38.68 | 17.0万 | 132.78万 | 115.78万 |
| 171 | 2008-03-03 | 48.08 | 17.1万 | 165.15万 | 148.05万 |
| 172 | 2008-04-01 | 30.06 | 17.2万 | 103.35万 | 86.15万 |
| 173 | 2008-05-05 | 25.15 | 17.3万 | 86.57万 | 69.27万 |
| 174 | 2008-06-02 | 28.14 | 17.4万 | 96.96万 | 79.56万 |
| 175 | 2008-07-01 | 15.03 | 17.5万 | 51.89万 | 34.39万 |
| 176 | 2008-08-01 | 17.3 | 17.6万 | 59.83万 | 42.23万 |
| 177 | 2008-09-01 | 15.26 | 17.7万 | 52.87万 | 35.17万 |
| 178 | 2008-10-06 | 9.7 | 17.8万 | 33.71万 | 15.91万 |
| 179 | 2008-11-03 | 6.79 | 17.9万 | 23.70万 | 5.80万 |
| 180 | 2008-12-01 | 13.18 | 18.0万 | 46.09万 | 28.09万 |
| 181 | 2009-01-05 | 11.93 | 18.1万 | 41.82万 | 23.72万 |
| 182 | 2009-02-02 | 12.88 | 18.2万 | 45.25万 | 27.05万 |
| 183 | 2009-03-02 | 17.79 | 18.3万 | 62.60万 | 44.30万 |
| 184 | 2009-04-01 | 22.21 | 18.4万 | 78.26万 | 59.86万 |
| 185 | 2009-05-04 | 23.45 | 18.5万 | 82.73万 | 64.23万 |
| 186 | 2009-06-01 | 24.74 | 18.6万 | 87.38万 | 68.78万 |
| 187 | 2009-07-01 | 24.93 | 18.7万 | 88.15万 | 69.45万 |
| 188 | 2009-08-03 | 25.91 | 18.8万 | 91.72万 | 72.92万 |
| 189 | 2009-09-01 | 18.62 | 18.9万 | 66.01万 | 47.11万 |
| 190 | 2009-10-09 | 21.56 | 19.0万 | 76.53万 | 57.53万 |
| 191 | 2009-11-02 | 20.51 | 19.1万 | 72.91万 | 53.81万 |
| 192 | 2009-12-01 | 25.53 | 19.2万 | 90.85万 | 71.65万 |
| 193 | 2010-01-04 | 26.02 | 19.3万 | 92.69万 | 73.39万 |
| 194 | 2010-02-01 | 27.08 | 19.4万 | 96.57万 | 77.17万 |
| 195 | 2010-03-01 | 30.78 | 19.5万 | 109.86万 | 90.36万 |
| 196 | 2010-04-01 | 28.48 | 19.6万 | 101.76万 | 82.16万 |
| 197 | 2010-05-04 | 22.47 | 19.7万 | 80.38万 | 60.68万 |
| 198 | 2010-06-01 | 20.66 | 19.8万 | 74.01万 | 54.21万 |
| 199 | 2010-07-01 | 20.58 | 19.9万 | 73.82万 | 53.92万 |
| 200 | 2010-08-02 | 22.62 | 20.0万 | 81.24万 | 61.24万 |
| 201 | 2010-09-02 | 25.38 | 20.1万 | 91.25万 | 71.15万 |
| 202 | 2010-10-08 | 23.79 | 20.2万 | 85.63万 | 65.43万 |
| 203 | 2010-11-01 | 24.09 | 20.3万 | 86.81万 | 66.51万 |
| 204 | 2010-12-01 | 24.28 | 20.4万 | 87.60万 | 67.20万 |
| 205 | 2011-01-04 | 26.63 | 20.5万 | 96.18万 | 75.68万 |
| 206 | 2011-02-01 | 23.26 | 20.6万 | 84.11万 | 63.51万 |
| 207 | 2011-03-01 | 34.29 | 20.7万 | 124.09万 | 103.39万 |
| 208 | 2011-04-01 | 32.03 | 20.8万 | 116.01万 | 95.21万 |
| 209 | 2011-05-03 | 39.47 | 20.9万 | 143.06万 | 122.16万 |
| 210 | 2011-06-01 | 33.2 | 21.0万 | 120.43万 | 99.43万 |
| 211 | 2011-07-01 | 41.81 | 21.1万 | 151.77万 | 130.67万 |
| 212 | 2011-08-01 | 46.84 | 21.2万 | 170.12万 | 148.92万 |
| 213 | 2011-09-01 | 38.18 | 21.3万 | 138.77万 | 117.47万 |
| 214 | 2011-10-10 | 32.67 | 21.4万 | 118.84万 | 97.44万 |
| 215 | 2011-11-01 | 35.43 | 21.5万 | 128.98万 | 107.48万 |
| 216 | 2011-12-01 | 31.54 | 21.6万 | 114.92万 | 93.32万 |
| 217 | 2012-01-04 | 24.36 | 21.7万 | 88.86万 | 67.16万 |
| 218 | 2012-02-01 | 26.29 | 21.8万 | 96.00万 | 74.20万 |
| 219 | 2012-03-01 | 28.78 | 21.9万 | 105.19万 | 83.29万 |
| 220 | 2012-04-05 | 25.38 | 22.0万 | 92.87万 | 70.87万 |
| 221 | 2012-05-02 | 27.04 | 22.1万 | 99.04万 | 76.94万 |
| 222 | 2012-06-01 | 28.29 | 22.2万 | 103.72万 | 81.52万 |
| 223 | 2012-07-02 | 23.19 | 22.3万 | 85.12万 | 62.82万 |
| 224 | 2012-08-01 | 19.6 | 22.4万 | 72.04万 | 49.64万 |
| 225 | 2012-09-03 | 18.88 | 22.5万 | 69.50万 | 47.00万 |
| 226 | 2012-10-08 | 19.15 | 22.6万 | 70.59万 | 47.99万 |
| 227 | 2012-11-01 | 19.45 | 22.7万 | 71.80万 | 49.10万 |
| 228 | 2012-12-03 | 16.09 | 22.8万 | 59.49万 | 36.69万 |
| 229 | 2013-01-04 | 23.04 | 22.9万 | 85.29万 | 62.39万 |
| 230 | 2013-02-01 | 23.49 | 23.0万 | 87.06万 | 64.06万 |
| 231 | 2013-03-01 | 22.47 | 23.1万 | 83.38万 | 60.28万 |
| 232 | 2013-04-01 | 22.85 | 23.2万 | 84.89万 | 61.69万 |
| 233 | 2013-05-02 | 20.81 | 23.3万 | 77.41万 | 54.11万 |
| 234 | 2013-06-03 | 27.23 | 23.4万 | 101.39万 | 77.99万 |
| 235 | 2013-07-01 | 20.69 | 23.5万 | 77.14万 | 53.64万 |
| 236 | 2013-08-01 | 19.45 | 23.6万 | 72.61万 | 49.01万 |
| 237 | 2013-09-02 | 20.24 | 23.7万 | 75.66万 | 51.96万 |
| 238 | 2013-10-08 | 20.32 | 23.8万 | 76.06万 | 52.26万 |
| 239 | 2013-11-01 | 18.81 | 23.9万 | 70.51万 | 46.61万 |
| 240 | 2013-12-02 | 18.5 | 24.0万 | 69.45万 | 45.45万 |
| 241 | 2014-01-02 | 18.01 | 24.1万 | 67.71万 | 43.61万 |
| 242 | 2014-02-07 | 17.71 | 24.2万 | 66.68万 | 42.48万 |
| 243 | 2014-03-03 | 23.19 | 24.3万 | 87.41万 | 63.11万 |
| 244 | 2014-04-01 | 23.75 | 24.4万 | 89.63万 | 65.23万 |
| 245 | 2014-05-05 | 22.32 | 24.5万 | 84.33万 | 59.83万 |
| 246 | 2014-06-03 | 18.35 | 24.6万 | 69.43万 | 44.83万 |
| 247 | 2014-07-01 | 18.81 | 24.7万 | 71.27万 | 46.57万 |
| 248 | 2014-08-01 | 23 | 24.8万 | 87.25万 | 62.45万 |
| 249 | 2014-09-01 | 22.38 | 24.9万 | 84.99万 | 60.09万 |
| 250 | 2014-10-08 | 25.55 | 25.0万 | 97.13万 | 72.13万 |
| 251 | 2014-11-03 | 29.67 | 25.1万 | 112.90万 | 87.80万 |
| 252 | 2014-12-01 | 27.1 | 25.2万 | 103.22万 | 78.02万 |
| 253 | 2015-01-05 | 30.92 | 25.3万 | 117.87万 | 92.57万 |
| 254 | 2015-02-02 | 30.05 | 25.4万 | 114.65万 | 89.25万 |
| 255 | 2015-03-02 | 31.48 | 25.5万 | 120.21万 | 94.71万 |
| 256 | 2015-04-01 | 40.62 | 25.6万 | 155.21万 | 129.61万 |
| 257 | 2015-05-04 | 41.72 | 25.7万 | 159.51万 | 133.81万 |
| 258 | 2015-06-01 | 42.29 | 25.8万 | 161.79万 | 135.99万 |
| 259 | 2015-07-01 | 33.37 | 25.9万 | 127.76万 | 101.86万 |
| 260 | 2015-08-03 | 25.36 | 26.0万 | 97.20万 | 71.20万 |
| 261 | 2015-09-01 | 20.56 | 26.1万 | 78.90万 | 52.80万 |
| 262 | 2015-10-08 | 21.7 | 26.2万 | 83.37万 | 57.17万 |
| 263 | 2015-11-02 | 24.15 | 26.3万 | 92.89万 | 66.59万 |
| 264 | 2015-12-01 | 28.16 | 26.4万 | 108.41万 | 82.01万 |
| 265 | 2016-01-04 | 34.01 | 26.5万 | 131.03万 | 104.53万 |
| 266 | 2016-02-01 | 20.94 | 26.6万 | 80.78万 | 54.18万 |
| 267 | 2016-03-01 | 21.54 | 26.7万 | 83.19万 | 56.49万 |
| 268 | 2016-04-01 | 27.7 | 26.8万 | 107.08万 | 80.28万 |
| 269 | 2016-05-03 | 31.9 | 26.9万 | 123.42万 | 96.52万 |
| 270 | 2016-06-01 | 26.83 | 27.0万 | 103.90万 | 76.90万 |
| 271 | 2016-07-01 | 26.3 | 27.1万 | 101.95万 | 74.85万 |
| 272 | 2016-08-01 | 25.74 | 27.2万 | 99.88万 | 72.68万 |
| 273 | 2016-09-01 | 29.1 | 27.3万 | 113.02万 | 85.72万 |
| 274 | 2016-10-10 | 30.8 | 27.4万 | 119.72万 | 92.32万 |
| 275 | 2016-11-01 | 32.73 | 27.5万 | 127.32万 | 99.82万 |
| 276 | 2016-12-01 | 33.9 | 27.6万 | 131.97万 | 104.37万 |
| 277 | 2017-01-03 | 35.63 | 27.7万 | 138.81万 | 111.11万 |
| 278 | 2017-02-03 | 35.41 | 27.8万 | 138.05万 | 110.25万 |
| 279 | 2017-03-01 | 49.31 | 27.9万 | 192.34万 | 164.44万 |
| 280 | 2017-04-05 | 40.85 | 28.0万 | 159.44万 | 131.44万 |
| 281 | 2017-05-02 | 36.88 | 28.1万 | 144.05万 | 115.95万 |
| 282 | 2017-06-01 | 25.47 | 28.2万 | 99.58万 | 71.38万 |
| 283 | 2017-07-03 | 29.86 | 28.3万 | 116.85万 | 88.55万 |
| 284 | 2017-08-01 | 34.66 | 28.4万 | 135.73万 | 107.33万 |
| 285 | 2017-09-01 | 34.01 | 28.5万 | 133.28万 | 104.78万 |
| 286 | 2017-10-09 | 30.84 | 28.6万 | 120.96万 | 92.36万 |
| 287 | 2017-11-01 | 27.4 | 28.7万 | 107.57万 | 78.87万 |
| 288 | 2017-12-01 | 26.08 | 28.8万 | 102.49万 | 73.69万 |
| 289 | 2018-01-02 | 26.61 | 28.9万 | 104.67万 | 75.77万 |
| 290 | 2018-02-01 | 22.04 | 29.0万 | 86.79万 | 57.79万 |
| 291 | 2018-03-01 | 23.14 | 29.1万 | 91.22万 | 62.12万 |
| 292 | 2018-04-02 | 23.59 | 29.2万 | 93.10万 | 63.90万 |
| 293 | 2018-05-02 | 26.84 | 29.3万 | 106.02万 | 76.72万 |
| 294 | 2018-06-01 | 25.14 | 29.4万 | 99.41万 | 70.01万 |
| 295 | 2018-07-02 | 22.61 | 29.5万 | 89.51万 | 60.01万 |
| 296 | 2018-08-01 | 27.97 | 29.6万 | 110.82万 | 81.22万 |
| 297 | 2018-09-03 | 28.27 | 29.7万 | 112.11万 | 82.41万 |
| 298 | 2018-10-08 | 25.7 | 29.8万 | 102.02万 | 72.22万 |
| 299 | 2018-11-01 | 25.21 | 29.9万 | 100.18万 | 70.28万 |
| 300 | 2018-12-03 | 27.21 | 30.0万 | 108.22万 | 78.22万 |
| 301 | 2019-01-02 | 24.46 | 30.1万 | 97.38万 | 67.28万 |
| 302 | 2019-02-01 | 24.08 | 30.2万 | 95.97万 | 65.77万 |
| 303 | 2019-03-01 | 28.42 | 30.3万 | 113.37万 | 83.07万 |
| 304 | 2019-04-01 | 31.11 | 30.4万 | 124.20万 | 93.80万 |
| 305 | 2019-05-06 | 25.82 | 30.5万 | 103.18万 | 72.68万 |
| 306 | 2019-06-03 | 26.69 | 30.6万 | 106.76万 | 76.16万 |
| 307 | 2019-07-01 | 28.01 | 30.7万 | 112.14万 | 81.44万 |
| 308 | 2019-08-01 | 25.9 | 30.8万 | 103.79万 | 72.99万 |
| 309 | 2019-09-02 | 24.66 | 30.9万 | 98.92万 | 68.02万 |
| 310 | 2019-10-08 | 24.92 | 31.0万 | 100.06万 | 69.06万 |
| 311 | 2019-11-01 | 24.09 | 31.1万 | 96.83万 | 65.73万 |
| 312 | 2019-12-02 | 25.19 | 31.2万 | 101.35万 | 70.15万 |
| 313 | 2020-01-02 | 30.4 | 31.3万 | 122.41万 | 91.11万 |
| 314 | 2020-02-03 | 26.02 | 31.4万 | 104.88万 | 73.48万 |
| 315 | 2020-03-02 | 40.9 | 31.5万 | 164.95万 | 133.45万 |
| 316 | 2020-04-01 | 36.97 | 31.6万 | 149.20万 | 117.60万 |
| 317 | 2020-05-06 | 45.02 | 31.7万 | 181.79万 | 150.09万 |
| 318 | 2020-06-01 | 38.52 | 31.8万 | 155.64万 | 123.84万 |
| 319 | 2020-07-01 | 39.5 | 31.9万 | 159.70万 | 127.80万 |
| 320 | 2020-08-03 | 49.48 | 32.0万 | 200.15万 | 168.15万 |
| 321 | 2020-09-01 | 44.85 | 32.1万 | 181.53万 | 149.43万 |
| 322 | 2020-10-09 | 40.05 | 32.2万 | 162.20万 | 130.00万 |
| 323 | 2020-11-02 | 33.2 | 32.3万 | 134.56万 | 102.26万 |
| 324 | 2020-12-01 | 37.92 | 32.4万 | 153.79万 | 121.39万 |
| 325 | 2021-01-04 | 34.34 | 32.5万 | 139.37万 | 106.87万 |
| 326 | 2021-02-01 | 28.53 | 32.6万 | 115.89万 | 83.29万 |
| 327 | 2021-03-01 | 32.34 | 32.7万 | 131.46万 | 98.76万 |
| 328 | 2021-04-01 | 34.47 | 32.8万 | 140.22万 | 107.42万 |
| 329 | 2021-05-06 | 30.84 | 32.9万 | 125.56万 | 92.66万 |
| 330 | 2021-06-01 | 30.89 | 33.0万 | 125.86万 | 92.86万 |
| 331 | 2021-07-01 | 29.12 | 33.1万 | 118.75万 | 85.65万 |
| 332 | 2021-08-02 | 29.03 | 33.2万 | 118.48万 | 85.28万 |
| 333 | 2021-09-01 | 32.7 | 33.3万 | 133.56万 | 100.26万 |
| 334 | 2021-10-08 | 33.56 | 33.4万 | 137.17万 | 103.77万 |
| 335 | 2021-11-01 | 29.03 | 33.5万 | 118.76万 | 85.26万 |
| 336 | 2021-12-01 | 29.35 | 33.6万 | 120.16万 | 86.56万 |
| 337 | 2022-01-04 | 31.75 | 33.7万 | 130.09万 | 96.39万 |
| 338 | 2022-02-07 | 31.57 | 33.8万 | 129.45万 | 95.65万 |
| 339 | 2022-03-01 | 32.66 | 33.9万 | 134.02万 | 100.12万 |
| 340 | 2022-04-01 | 34.06 | 34.0万 | 139.87万 | 105.87万 |
| 341 | 2022-05-05 | 26.4 | 34.1万 | 108.51万 | 74.41万 |
| 342 | 2022-06-01 | 26.86 | 34.2万 | 110.50万 | 76.30万 |
| 343 | 2022-07-01 | 27.63 | 34.3万 | 113.77万 | 79.47万 |
| 344 | 2022-08-01 | 24.9 | 34.4万 | 102.63万 | 68.23万 |
| 345 | 2022-09-01 | 25.49 | 34.5万 | 105.16万 | 70.66万 |
| 346 | 2022-10-10 | 22.68 | 34.6万 | 93.67万 | 59.07万 |
| 347 | 2022-11-01 | 21.04 | 34.7万 | 87.00万 | 52.30万 |
| 348 | 2022-12-01 | 23.54 | 34.8万 | 97.43万 | 62.63万 |
| 349 | 2023-01-03 | 22.45 | 34.9万 | 93.02万 | 58.12万 |
| 350 | 2023-02-01 | 23.72 | 35.0万 | 98.38万 | 63.38万 |
| 351 | 2023-03-01 | 24.4 | 35.1万 | 101.30万 | 66.20万 |
| 352 | 2023-04-03 | 22.5 | 35.2万 | 93.51万 | 58.31万 |
| 353 | 2023-05-04 | 22 | 35.3万 | 91.54万 | 56.24万 |
| 354 | 2023-06-01 | 21.32 | 35.4万 | 88.81万 | 53.41万 |
| 355 | 2023-07-03 | 20.41 | 35.5万 | 85.12万 | 49.62万 |
| 356 | 2023-08-01 | 24.44 | 35.6万 | 102.02万 | 66.42万 |
| 357 | 2023-09-01 | 21.82 | 35.7万 | 91.19万 | 55.49万 |
| 358 | 2023-10-09 | 21.09 | 35.8万 | 88.24万 | 52.44万 |
| 359 | 2023-11-01 | 21.86 | 35.9万 | 91.56万 | 55.66万 |
| 360 | 2023-12-01 | 22.22 | 36.0万 | 93.16万 | 57.16万 |
| 361 | 2024-01-02 | 22.04 | 36.1万 | 92.51万 | 56.41万 |
| 362 | 2024-02-01 | 16.74 | 36.2万 | 70.36万 | 34.16万 |
| 363 | 2024-03-01 | 14.56 | 36.3万 | 61.30万 | 25.00万 |
| 364 | 2024-04-01 | 15.15 | 36.4万 | 63.88万 | 27.48万 |
| 365 | 2024-05-06 | 13.57 | 36.5万 | 57.32万 | 20.82万 |
| 366 | 2024-06-03 | 12.25 | 36.6万 | 51.85万 | 15.25万 |
| 367 | 2024-07-01 | 10.62 | 36.7万 | 45.05万 | 8.35万 |
| 368 | 2024-08-01 | 10.75 | 36.8万 | 45.70万 | 8.90万 |
| 369 | 2024-09-02 | 10.39 | 36.9万 | 44.27万 | 7.37万 |
| 370 | 2024-10-08 | 15.29 | 37.0万 | 65.25万 | 28.25万 |
| 371 | 2024-11-01 | 18.37 | 37.1万 | 78.49万 | 41.39万 |
| 372 | 2024-12-02 | 17.19 | 37.2万 | 73.55万 | 36.35万 |
| 373 | 2025-01-02 | 14.7 | 37.3万 | 62.99万 | 25.69万 |
| 374 | 2025-02-05 | 15.61 | 37.4万 | 66.99万 | 29.59万 |
| 375 | 2025-03-03 | 15.42 | 37.5万 | 66.28万 | 28.78万 |
| 376 | 2025-04-01 | 17.33 | 37.6万 | 74.59万 | 36.99万 |
| 377 | 2025-05-06 | 17.51 | 37.7万 | 75.46万 | 37.76万 |
| 378 | 2025-06-03 | 18.23 | 37.8万 | 78.67万 | 40.87万 |
| 379 | 2025-07-01 | 18.91 | 37.9万 | 81.70万 | 43.80万 |
| 380 | 2025-08-01 | 21.82 | 38.0万 | 94.37万 | 56.37万 |
| 381 | 2025-09-01 | 22.5 | 38.1万 | 97.41万 | 59.31万 |
| 382 | 2025-10-09 | 23.76 | 38.2万 | 102.97万 | 64.77万 |
| 383 | 2025-11-03 | 30.07 | 38.3万 | 130.41万 | 92.11万 |
| 384 | 2025-12-01 | 33.78 | 38.4万 | 146.60万 | 108.20万 |
| 385 | 2026-01-16 | 26.17 | 38.5万 | 113.68万 | 75.18万 |