总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-03-18 | 26.98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-04-01 | 24.08 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-05-05 | 27 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-06-02 | 29.28 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1997-07-02 | 32.48 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1997-08-01 | 41.22 | 0.6万 | 0.84万 | 0.24万 |
| 7 | 1997-09-01 | 38.66 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1997-10-06 | 38.72 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 1997-11-03 | 44.48 | 0.9万 | 1.24万 | 0.34万 |
| 10 | 1997-12-01 | 42.13 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1998-01-05 | 53.6 | 1.1万 | 1.72万 | 0.62万 |
| 12 | 1998-02-09 | 57.6 | 1.2万 | 1.95万 | 0.75万 |
| 13 | 1998-03-02 | 48.56 | 1.3万 | 1.75万 | 0.45万 |
| 14 | 1998-04-01 | 55.68 | 1.4万 | 2.10万 | 0.70万 |
| 15 | 1998-05-04 | 71.03 | 1.5万 | 2.78万 | 1.28万 |
| 16 | 1998-06-01 | 69.16 | 1.6万 | 2.81万 | 1.21万 |
| 17 | 1998-07-01 | 72.57 | 1.7万 | 3.05万 | 1.35万 |
| 18 | 1998-08-03 | 73.72 | 1.8万 | 3.19万 | 1.39万 |
| 19 | 1998-09-01 | 62 | 1.9万 | 2.79万 | 0.89万 |
| 20 | 1998-10-05 | 69.66 | 2.0万 | 3.23万 | 1.23万 |
| 21 | 1998-11-02 | 75.65 | 2.1万 | 3.61万 | 1.51万 |
| 22 | 1998-12-01 | 73.88 | 2.2万 | 3.62万 | 1.42万 |
| 23 | 1999-01-04 | 75.55 | 2.3万 | 3.81万 | 1.51万 |
| 24 | 1999-02-01 | 77.21 | 2.4万 | 3.99万 | 1.59万 |
| 25 | 1999-03-01 | 75.41 | 2.5万 | 4.00万 | 1.50万 |
| 26 | 1999-04-01 | 79.61 | 2.6万 | 4.32万 | 1.72万 |
| 27 | 1999-05-04 | 79.67 | 2.7万 | 4.42万 | 1.72万 |
| 28 | 1999-06-01 | 84.36 | 2.8万 | 4.78万 | 1.98万 |
| 29 | 1999-07-01 | 95.75 | 2.9万 | 5.53万 | 2.63万 |
| 30 | 1999-08-02 | 106.88 | 3.0万 | 6.27万 | 3.27万 |
| 31 | 1999-09-01 | 107.33 | 3.1万 | 6.40万 | 3.30万 |
| 32 | 1999-10-08 | 103.58 | 3.2万 | 6.27万 | 3.07万 |
| 33 | 1999-11-01 | 100.34 | 3.3万 | 6.18万 | 2.88万 |
| 34 | 1999-12-01 | 112.82 | 3.4万 | 7.05万 | 3.65万 |
| 35 | 2000-01-04 | 108.13 | 3.5万 | 6.85万 | 3.35万 |
| 36 | 2000-02-14 | 156.55 | 3.6万 | 10.02万 | 6.42万 |
| 37 | 2000-03-01 | 163.99 | 3.7万 | 10.60万 | 6.90万 |
| 38 | 2000-04-03 | 165.48 | 3.8万 | 10.79万 | 6.99万 |
| 39 | 2000-05-08 | 207.87 | 3.9万 | 13.66万 | 9.76万 |
| 40 | 2000-06-01 | 239.62 | 4.0万 | 15.84万 | 11.84万 |
| 41 | 2000-07-03 | 235.87 | 4.1万 | 15.70万 | 11.60万 |
| 42 | 2000-08-01 | 231.73 | 4.2万 | 15.52万 | 11.32万 |
| 43 | 2000-09-01 | 239.47 | 4.3万 | 16.14万 | 11.84万 |
| 44 | 2000-10-09 | 233.63 | 4.4万 | 15.85万 | 11.45万 |
| 45 | 2000-11-01 | 233.88 | 4.5万 | 15.96万 | 11.46万 |
| 46 | 2000-12-01 | 257.88 | 4.6万 | 17.70万 | 13.10万 |
| 47 | 2001-01-02 | 255.09 | 4.7万 | 17.61万 | 12.91万 |
| 48 | 2001-02-05 | 271.27 | 4.8万 | 18.83万 | 14.03万 |
| 49 | 2001-03-01 | 252.22 | 4.9万 | 17.60万 | 12.70万 |
| 50 | 2001-04-02 | 292.11 | 5.0万 | 20.49万 | 15.49万 |
| 51 | 2001-05-08 | 263.32 | 5.1万 | 18.57万 | 13.47万 |
| 52 | 2001-06-01 | 247.96 | 5.2万 | 17.59万 | 12.39万 |
| 53 | 2001-07-02 | 261.38 | 5.3万 | 18.64万 | 13.34万 |
| 54 | 2001-08-01 | 249.25 | 5.4万 | 17.87万 | 12.47万 |
| 55 | 2001-09-03 | 240.19 | 5.5万 | 17.32万 | 11.82万 |
| 56 | 2001-10-08 | 194.26 | 5.6万 | 14.11万 | 8.51万 |
| 57 | 2001-11-01 | 190.22 | 5.7万 | 13.92万 | 8.22万 |
| 58 | 2001-12-03 | 187.79 | 5.8万 | 13.84万 | 8.04万 |
| 59 | 2002-01-04 | 182.45 | 5.9万 | 13.55万 | 7.65万 |
| 60 | 2002-02-01 | 183.58 | 6.0万 | 13.73万 | 7.73万 |
| 61 | 2002-03-01 | 198.3 | 6.1万 | 14.93万 | 8.83万 |
| 62 | 2002-04-01 | 199.27 | 6.2万 | 15.10万 | 8.90万 |
| 63 | 2002-05-08 | 203.48 | 6.3万 | 15.52万 | 9.22万 |
| 64 | 2002-06-03 | 184.55 | 6.4万 | 14.18万 | 7.78万 |
| 65 | 2002-07-02 | 202.18 | 6.5万 | 15.63万 | 9.13万 |
| 66 | 2002-08-01 | 211.4 | 6.6万 | 16.45万 | 9.85万 |
| 67 | 2002-09-03 | 212.86 | 6.7万 | 16.66万 | 9.96万 |
| 68 | 2002-10-08 | 169.06 | 6.8万 | 13.33万 | 6.53万 |
| 69 | 2002-11-01 | 150.91 | 6.9万 | 12.00万 | 5.10万 |
| 70 | 2002-12-02 | 138.54 | 7.0万 | 11.12万 | 4.12万 |
| 71 | 2003-01-02 | 136.34 | 7.1万 | 11.04万 | 3.94万 |
| 72 | 2003-02-10 | 141.01 | 7.2万 | 11.52万 | 4.32万 |
| 73 | 2003-03-03 | 142.66 | 7.3万 | 11.75万 | 4.45万 |
| 74 | 2003-04-01 | 145.41 | 7.4万 | 12.08万 | 4.68万 |
| 75 | 2003-05-12 | 206.73 | 7.5万 | 17.27万 | 9.77万 |
| 76 | 2003-06-02 | 235.32 | 7.6万 | 19.76万 | 12.16万 |
| 77 | 2003-07-01 | 212.5 | 7.7万 | 17.95万 | 10.25万 |
| 78 | 2003-08-01 | 235.6 | 7.8万 | 20.00万 | 12.20万 |
| 79 | 2003-09-01 | 226.25 | 7.9万 | 19.30万 | 11.40万 |
| 80 | 2003-10-08 | 203.98 | 8.0万 | 17.50万 | 9.50万 |
| 81 | 2003-11-03 | 221.85 | 8.1万 | 19.14万 | 11.04万 |
| 82 | 2003-12-01 | 225.15 | 8.2万 | 19.52万 | 11.32万 |
| 83 | 2004-01-02 | 279.04 | 8.3万 | 24.29万 | 15.99万 |
| 84 | 2004-02-02 | 254.57 | 8.4万 | 22.26万 | 13.86万 |
| 85 | 2004-03-01 | 287.29 | 8.5万 | 25.22万 | 16.72万 |
| 86 | 2004-04-01 | 315.61 | 8.6万 | 27.81万 | 19.21万 |
| 87 | 2004-05-10 | 296.2 | 8.7万 | 26.20万 | 17.50万 |
| 88 | 2004-06-01 | 304.56 | 8.8万 | 27.04万 | 18.24万 |
| 89 | 2004-07-01 | 249.57 | 8.9万 | 22.26万 | 13.36万 |
| 90 | 2004-08-02 | 251.77 | 9.0万 | 22.55万 | 13.55万 |
| 91 | 2004-09-01 | 259.69 | 9.1万 | 23.36万 | 14.26万 |
| 92 | 2004-10-08 | 287.4 | 9.2万 | 25.96万 | 16.76万 |
| 93 | 2004-11-01 | 239.01 | 9.3万 | 21.69万 | 12.39万 |
| 94 | 2004-12-01 | 238.57 | 9.4万 | 21.75万 | 12.35万 |
| 95 | 2005-01-04 | 206.01 | 9.5万 | 18.88万 | 9.38万 |
| 96 | 2005-02-01 | 203.81 | 9.6万 | 18.78万 | 9.18万 |
| 97 | 2005-03-01 | 202.93 | 9.7万 | 18.80万 | 9.10万 |
| 98 | 2005-04-01 | 198.1 | 9.8万 | 18.45万 | 8.65万 |
| 99 | 2005-05-09 | 209.97 | 9.9万 | 19.65万 | 9.75万 |
| 100 | 2005-06-01 | 190.18 | 10.0万 | 17.90万 | 7.90万 |
| 101 | 2005-07-01 | 227.13 | 10.1万 | 21.48万 | 11.38万 |
| 102 | 2005-08-01 | 253.97 | 10.2万 | 24.12万 | 13.92万 |
| 103 | 2005-09-01 | 256.61 | 10.3万 | 24.47万 | 14.17万 |
| 104 | 2005-10-10 | 234.17 | 10.4万 | 22.43万 | 12.03万 |
| 105 | 2005-11-01 | 203.37 | 10.5万 | 19.58万 | 9.08万 |
| 106 | 2005-12-01 | 190.18 | 10.6万 | 18.41万 | 7.81万 |
| 107 | 2006-01-04 | 231.53 | 10.7万 | 22.51万 | 11.81万 |
| 108 | 2006-02-06 | 209.09 | 10.8万 | 20.43万 | 9.63万 |
| 109 | 2006-03-01 | 211.73 | 10.9万 | 20.79万 | 9.89万 |
| 110 | 2006-04-03 | 205.13 | 11.0万 | 20.24万 | 9.24万 |
| 111 | 2006-05-08 | 232.41 | 11.1万 | 23.03万 | 11.93万 |
| 112 | 2006-06-01 | 342.83 | 11.2万 | 34.07万 | 22.87万 |
| 113 | 2006-07-03 | 305 | 11.3万 | 30.41万 | 19.11万 |
| 114 | 2006-08-01 | 264.53 | 11.4万 | 26.48万 | 15.08万 |
| 115 | 2006-09-01 | 236.59 | 11.5万 | 23.78万 | 12.28万 |
| 116 | 2006-10-09 | 242.09 | 11.6万 | 24.43万 | 12.83万 |
| 117 | 2006-11-01 | 251.99 | 11.7万 | 25.53万 | 13.83万 |
| 118 | 2006-12-01 | 297.63 | 11.8万 | 30.26万 | 18.46万 |
| 119 | 2007-01-04 | 302.58 | 11.9万 | 30.86万 | 18.96万 |
| 120 | 2007-02-01 | 479.65 | 12.0万 | 49.02万 | 37.02万 |
| 121 | 2007-03-01 | 489.55 | 12.1万 | 50.13万 | 38.03万 |
| 122 | 2007-04-02 | 522 | 12.2万 | 53.56万 | 41.36万 |
| 123 | 2007-05-08 | 776.06 | 12.3万 | 79.72万 | 67.42万 |
| 124 | 2007-06-01 | 739.22 | 12.4万 | 76.04万 | 63.64万 |
| 125 | 2007-07-02 | 682.57 | 12.5万 | 70.31万 | 57.81万 |
| 126 | 2007-08-01 | 727.12 | 12.6万 | 75.00万 | 62.40万 |
| 127 | 2007-09-03 | 853.05 | 12.7万 | 88.09万 | 75.39万 |
| 128 | 2007-10-08 | 955.33 | 12.8万 | 98.75万 | 85.95万 |
| 129 | 2007-11-01 | 916.29 | 12.9万 | 94.81万 | 81.91万 |
| 130 | 2007-12-03 | 782.11 | 13.0万 | 81.03万 | 68.03万 |
| 131 | 2008-01-02 | 968.53 | 13.1万 | 100.44万 | 87.34万 |
| 132 | 2008-02-01 | 825 | 13.2万 | 85.66万 | 72.46万 |
| 133 | 2008-03-03 | 1005.38 | 13.3万 | 104.49万 | 91.19万 |
| 134 | 2008-04-01 | 706.22 | 13.4万 | 73.50万 | 60.10万 |
| 135 | 2008-05-05 | 777.71 | 13.5万 | 81.04万 | 67.54万 |
| 136 | 2008-06-02 | 881.09 | 13.6万 | 91.91万 | 78.31万 |
| 137 | 2008-07-01 | 640.23 | 13.7万 | 66.88万 | 53.18万 |
| 138 | 2008-08-01 | 646.83 | 13.8万 | 67.67万 | 53.87万 |
| 139 | 2008-09-01 | 518.15 | 13.9万 | 54.31万 | 40.41万 |
| 140 | 2008-10-06 | 625.93 | 14.0万 | 65.71万 | 51.71万 |
| 141 | 2008-11-03 | 559.94 | 14.1万 | 58.88万 | 44.78万 |
| 142 | 2008-12-01 | 655.63 | 14.2万 | 69.04万 | 54.84万 |
| 143 | 2009-01-05 | 599.54 | 14.3万 | 63.24万 | 48.94万 |
| 144 | 2009-02-02 | 622.63 | 14.4万 | 65.77万 | 51.37万 |
| 145 | 2009-03-02 | 632.53 | 14.5万 | 66.92万 | 52.42万 |
| 146 | 2009-04-01 | 675.42 | 14.6万 | 71.55万 | 56.95万 |
| 147 | 2009-05-04 | 666.63 | 14.7万 | 70.72万 | 56.02万 |
| 148 | 2009-06-01 | 679.82 | 14.8万 | 72.22万 | 57.42万 |
| 149 | 2009-07-01 | 731.52 | 14.9万 | 77.81万 | 62.91万 |
| 150 | 2009-08-03 | 907.49 | 15.0万 | 96.63万 | 81.63万 |
| 151 | 2009-09-01 | 669.93 | 15.1万 | 71.44万 | 56.34万 |
| 152 | 2009-10-09 | 716.12 | 15.2万 | 76.46万 | 61.26万 |
| 153 | 2009-11-13 | 808.51 | 15.3万 | 86.43万 | 71.13万 |
| 154 | 2009-12-01 | 766.71 | 15.4万 | 82.06万 | 66.66万 |
| 155 | 2010-01-04 | 764.51 | 15.5万 | 81.92万 | 66.42万 |
| 156 | 2010-02-01 | 709.52 | 15.6万 | 76.13万 | 60.53万 |
| 157 | 2010-03-01 | 782.11 | 15.7万 | 84.02万 | 68.32万 |
| 158 | 2010-04-01 | 875.6 | 15.8万 | 94.16万 | 78.36万 |
| 159 | 2010-05-04 | 853.38 | 15.9万 | 91.87万 | 75.97万 |
| 160 | 2010-06-01 | 732.4 | 16.0万 | 78.95万 | 62.95万 |
| 161 | 2010-07-01 | 686.2 | 16.1万 | 74.07万 | 57.97万 |
| 162 | 2010-08-02 | 767.59 | 16.2万 | 82.95万 | 66.75万 |
| 163 | 2010-09-01 | 690.6 | 16.3万 | 74.73万 | 58.43万 |
| 164 | 2010-10-08 | 710.4 | 16.4万 | 76.98万 | 60.58万 |
| 165 | 2010-11-01 | 730.2 | 16.5万 | 79.22万 | 62.72万 |
| 166 | 2010-12-01 | 668.61 | 16.6万 | 72.64万 | 56.04万 |
| 167 | 2011-01-04 | 646.61 | 16.7万 | 70.35万 | 53.65万 |
| 168 | 2011-02-01 | 622.41 | 16.8万 | 67.82万 | 51.02万 |
| 169 | 2011-03-01 | 642.21 | 16.9万 | 70.07万 | 53.17万 |
| 170 | 2011-04-01 | 651.01 | 17.0万 | 71.13万 | 54.13万 |
| 171 | 2011-05-03 | 723.6 | 17.1万 | 79.17万 | 62.07万 |
| 172 | 2011-06-01 | 646.61 | 17.2万 | 70.84万 | 53.64万 |
| 173 | 2011-07-01 | 646.61 | 17.3万 | 70.94万 | 53.64万 |
| 174 | 2011-08-01 | 604.82 | 17.4万 | 66.46万 | 49.06万 |
| 175 | 2011-09-01 | 543.22 | 17.5万 | 59.79万 | 42.29万 |
| 176 | 2011-10-10 | 492.63 | 17.6万 | 54.32万 | 36.72万 |
| 177 | 2011-11-01 | 567.42 | 17.7万 | 62.67万 | 44.97万 |
| 178 | 2011-12-01 | 569.62 | 17.8万 | 63.01万 | 45.21万 |
| 179 | 2012-01-04 | 604.82 | 17.9万 | 67.00万 | 49.10万 |
| 180 | 2012-02-01 | 602.62 | 18.0万 | 66.86万 | 48.86万 |
| 181 | 2012-03-01 | 611.41 | 18.1万 | 67.94万 | 49.84万 |
| 182 | 2012-04-05 | 563.02 | 18.2万 | 62.66万 | 44.46万 |
| 183 | 2012-05-02 | 569.62 | 18.3万 | 63.49万 | 45.19万 |
| 184 | 2012-06-01 | 556.42 | 18.4万 | 62.12万 | 43.72万 |
| 185 | 2012-07-02 | 609.21 | 18.5万 | 68.12万 | 49.62万 |
| 186 | 2012-08-01 | 609.21 | 18.6万 | 68.22万 | 49.62万 |
| 187 | 2012-09-03 | 571.82 | 18.7万 | 64.13万 | 45.43万 |
| 188 | 2012-10-08 | 543.22 | 18.8万 | 61.02万 | 42.22万 |
| 189 | 2012-11-01 | 556.42 | 18.9万 | 62.60万 | 43.70万 |
| 190 | 2012-12-03 | 523.43 | 19.0万 | 58.99万 | 39.99万 |
| 191 | 2013-01-04 | 593.82 | 19.1万 | 67.03万 | 47.93万 |
| 192 | 2013-02-01 | 633.41 | 19.2万 | 71.59万 | 52.39万 |
| 193 | 2013-03-01 | 629.01 | 19.3万 | 71.20万 | 51.90万 |
| 194 | 2013-04-01 | 668.61 | 19.4万 | 75.78万 | 56.38万 |
| 195 | 2013-05-02 | 651.01 | 19.5万 | 73.89万 | 54.39万 |
| 196 | 2013-06-03 | 637.81 | 19.6万 | 72.49万 | 52.89万 |
| 197 | 2013-07-01 | 565.22 | 19.7万 | 64.34万 | 44.64万 |
| 198 | 2013-08-01 | 554.22 | 19.8万 | 63.18万 | 43.38万 |
| 199 | 2013-09-02 | 560.82 | 19.9万 | 64.04万 | 44.14万 |
| 200 | 2013-10-08 | 563.02 | 20.0万 | 64.39万 | 44.39万 |
| 201 | 2013-11-01 | 613.61 | 20.1万 | 70.27万 | 50.17万 |
| 202 | 2013-12-02 | 615.81 | 20.2万 | 70.63万 | 50.43万 |
| 203 | 2014-01-02 | 563.02 | 20.3万 | 64.67万 | 44.37万 |
| 204 | 2014-02-07 | 554.22 | 20.4万 | 63.76万 | 43.36万 |
| 205 | 2014-03-03 | 576.22 | 20.5万 | 66.39万 | 45.89万 |
| 206 | 2014-04-01 | 567.42 | 20.6万 | 65.48万 | 44.88万 |
| 207 | 2014-05-05 | 547.62 | 20.7万 | 63.29万 | 42.59万 |
| 208 | 2014-06-03 | 549.82 | 20.8万 | 63.65万 | 42.85万 |
| 209 | 2014-07-01 | 552.02 | 20.9万 | 64.00万 | 43.10万 |
| 210 | 2014-08-01 | 591.62 | 21.0万 | 68.69万 | 47.69万 |
| 211 | 2014-09-01 | 585.02 | 21.1万 | 68.03万 | 46.93万 |
| 212 | 2014-10-08 | 642.21 | 21.2万 | 74.78万 | 53.58万 |
| 213 | 2014-11-03 | 741.19 | 21.3万 | 86.40万 | 65.10万 |
| 214 | 2014-12-01 | 739 | 21.4万 | 86.25万 | 64.85万 |
| 215 | 2015-01-05 | 1143.74 | 21.5万 | 133.58万 | 112.08万 |
| 216 | 2015-02-02 | 919.37 | 21.6万 | 107.48万 | 85.88万 |
| 217 | 2015-03-02 | 943.57 | 21.7万 | 110.41万 | 88.71万 |
| 218 | 2015-04-01 | 1042.55 | 21.8万 | 122.09万 | 100.29万 |
| 219 | 2015-05-04 | 1596.87 | 21.9万 | 187.10万 | 165.20万 |
| 220 | 2015-06-01 | 1651.86 | 22.0万 | 193.65万 | 171.65万 |
| 221 | 2015-07-01 | 1484.69 | 22.1万 | 174.15万 | 152.05万 |
| 222 | 2015-08-03 | 1253.72 | 22.2万 | 147.16万 | 124.96万 |
| 223 | 2015-09-01 | 1077.75 | 22.3万 | 126.60万 | 104.30万 |
| 224 | 2015-10-08 | 1020.55 | 22.4万 | 119.98万 | 97.58万 |
| 225 | 2015-11-02 | 996.36 | 22.5万 | 117.24万 | 94.74万 |
| 226 | 2015-12-01 | 996.36 | 22.6万 | 117.34万 | 94.74万 |
| 227 | 2016-01-04 | 903.97 | 22.7万 | 106.56万 | 83.86万 |
| 228 | 2016-02-01 | 732.4 | 22.8万 | 86.43万 | 63.63万 |
| 229 | 2016-03-01 | 760.99 | 22.9万 | 89.91万 | 67.01万 |
| 230 | 2016-04-01 | 787.39 | 23.0万 | 93.13万 | 70.13万 |
| 231 | 2016-05-03 | 767.59 | 23.1万 | 90.89万 | 67.79万 |
| 232 | 2016-06-01 | 754.39 | 23.2万 | 89.42万 | 66.22万 |
| 233 | 2016-07-01 | 754.39 | 23.3万 | 89.52万 | 66.22万 |
| 234 | 2016-08-01 | 789.59 | 23.4万 | 93.80万 | 70.40万 |
| 235 | 2016-09-01 | 800.59 | 23.5万 | 95.21万 | 71.71万 |
| 236 | 2016-10-10 | 793.99 | 23.6万 | 94.52万 | 70.92万 |
| 237 | 2016-11-01 | 800.59 | 23.7万 | 95.41万 | 71.71万 |
| 238 | 2016-12-01 | 859.98 | 23.8万 | 102.58万 | 78.78万 |
| 239 | 2017-01-03 | 837.98 | 23.9万 | 100.06万 | 76.16万 |
| 240 | 2017-02-03 | 846.78 | 24.0万 | 101.21万 | 77.21万 |
| 241 | 2017-03-01 | 864.38 | 24.1万 | 103.41万 | 79.31万 |
| 242 | 2017-04-05 | 862.18 | 24.2万 | 103.25万 | 79.05万 |
| 243 | 2017-05-02 | 866.58 | 24.3万 | 103.88万 | 79.58万 |
| 244 | 2017-06-01 | 901.77 | 24.4万 | 108.20万 | 83.80万 |
| 245 | 2017-09-01 | 1002.96 | 24.5万 | 120.44万 | 95.94万 |
| 246 | 2017-10-09 | 892.97 | 24.6万 | 107.33万 | 82.73万 |
| 247 | 2017-11-01 | 897.37 | 24.7万 | 107.96万 | 83.26万 |
| 248 | 2017-12-01 | 903.97 | 24.8万 | 108.85万 | 84.05万 |
| 249 | 2018-01-02 | 848.98 | 24.9万 | 102.33万 | 77.43万 |
| 250 | 2018-02-01 | 831.38 | 25.0万 | 100.31万 | 75.31万 |
| 251 | 2018-03-01 | 822.58 | 25.1万 | 99.35万 | 74.25万 |
| 252 | 2018-04-02 | 807.19 | 25.2万 | 97.59万 | 72.39万 |
| 253 | 2018-05-02 | 787.39 | 25.3万 | 95.30万 | 70.00万 |
| 254 | 2018-06-01 | 782.99 | 25.4万 | 94.86万 | 69.46万 |
| 255 | 2018-07-02 | 736.8 | 25.5万 | 89.37万 | 63.87万 |
| 256 | 2018-08-01 | 774.19 | 25.6万 | 94.00万 | 68.40万 |
| 257 | 2018-09-03 | 736.8 | 25.7万 | 89.56万 | 63.86万 |
| 258 | 2018-10-08 | 723.6 | 25.8万 | 88.06万 | 62.26万 |
| 259 | 2018-11-01 | 712.6 | 25.9万 | 86.82万 | 60.92万 |
| 260 | 2018-12-03 | 730.2 | 26.0万 | 89.06万 | 63.06万 |
| 261 | 2019-01-02 | 736.8 | 26.1万 | 89.97万 | 63.87万 |
| 262 | 2019-02-01 | 717 | 26.2万 | 87.65万 | 61.45万 |
| 263 | 2019-03-01 | 758.79 | 26.3万 | 92.86万 | 66.56万 |
| 264 | 2019-04-01 | 776.39 | 26.4万 | 95.11万 | 68.71万 |
| 265 | 2019-05-06 | 747.79 | 26.5万 | 91.71万 | 65.21万 |
| 266 | 2019-06-03 | 730.2 | 26.6万 | 89.65万 | 63.05万 |
| 267 | 2019-07-01 | 747.79 | 26.7万 | 91.91万 | 65.21万 |
| 268 | 2019-08-01 | 749.99 | 26.8万 | 92.28万 | 65.48万 |
| 269 | 2019-09-02 | 728 | 26.9万 | 89.68万 | 62.78万 |
| 270 | 2019-10-08 | 708.2 | 27.0万 | 87.34万 | 60.34万 |
| 271 | 2019-11-01 | 699.4 | 27.1万 | 86.35万 | 59.25万 |
| 272 | 2019-12-02 | 686.2 | 27.2万 | 84.82万 | 57.62万 |
| 273 | 2020-01-02 | 703.8 | 27.3万 | 87.10万 | 59.80万 |
| 274 | 2020-02-03 | 626.81 | 27.4万 | 77.67万 | 50.27万 |
| 275 | 2020-03-02 | 659.81 | 27.5万 | 81.86万 | 54.36万 |
| 276 | 2020-04-01 | 629.01 | 27.6万 | 78.14万 | 50.54万 |
| 277 | 2020-05-06 | 620.21 | 27.7万 | 77.14万 | 49.44万 |
| 278 | 2020-06-01 | 587.22 | 27.8万 | 73.14万 | 45.34万 |
| 279 | 2020-07-01 | 593.82 | 27.9万 | 74.06万 | 46.16万 |
| 280 | 2020-08-03 | 648.81 | 28.0万 | 81.02万 | 53.02万 |
| 281 | 2020-09-01 | 644.41 | 28.1万 | 80.57万 | 52.47万 |
| 282 | 2020-10-09 | 644.41 | 28.2万 | 80.67万 | 52.47万 |
| 283 | 2020-11-02 | 635.61 | 28.3万 | 79.67万 | 51.37万 |
| 284 | 2020-12-01 | 670.81 | 28.4万 | 84.18万 | 55.78万 |
| 285 | 2021-01-04 | 681.8 | 28.5万 | 85.66万 | 57.16万 |
| 286 | 2021-02-01 | 651.01 | 28.6万 | 81.89万 | 53.29万 |
| 287 | 2021-03-01 | 659.81 | 28.7万 | 83.10万 | 54.40万 |
| 288 | 2021-04-01 | 708.2 | 28.8万 | 89.30万 | 60.50万 |
| 289 | 2021-05-06 | 703.8 | 28.9万 | 88.84万 | 59.94万 |
| 290 | 2021-06-01 | 730.2 | 29.0万 | 92.27万 | 63.27万 |
| 291 | 2021-07-01 | 721.4 | 29.1万 | 91.26万 | 62.16万 |
| 292 | 2021-08-02 | 717 | 29.2万 | 90.80万 | 61.60万 |
| 293 | 2021-09-01 | 763.19 | 29.3万 | 96.75万 | 67.45万 |
| 294 | 2021-10-08 | 892.97 | 29.4万 | 113.31万 | 83.91万 |
| 295 | 2021-11-01 | 807.19 | 29.5万 | 102.52万 | 73.02万 |
| 296 | 2021-12-01 | 774.19 | 29.6万 | 98.43万 | 68.83万 |
| 297 | 2022-01-04 | 873.18 | 29.7万 | 111.12万 | 81.42万 |
| 298 | 2022-02-07 | 815.98 | 29.8万 | 103.94万 | 74.14万 |
| 299 | 2022-03-01 | 831.38 | 29.9万 | 106.00万 | 76.10万 |
| 300 | 2022-04-01 | 767.59 | 30.0万 | 97.97万 | 67.97万 |
| 301 | 2022-05-05 | 884.17 | 30.1万 | 112.95万 | 82.85万 |
| 302 | 2022-06-01 | 976.56 | 30.2万 | 124.85万 | 94.65万 |
| 303 | 2022-07-01 | 1079.95 | 30.3万 | 138.16万 | 107.86万 |
| 304 | 2022-08-01 | 1046.95 | 30.4万 | 134.04万 | 103.64万 |
| 305 | 2022-09-01 | 1163.53 | 30.5万 | 149.07万 | 118.57万 |
| 306 | 2022-10-10 | 1117.34 | 30.6万 | 143.25万 | 112.65万 |
| 307 | 2022-11-01 | 1167.93 | 30.7万 | 149.84万 | 119.14万 |
| 308 | 2022-12-01 | 1185.53 | 30.8万 | 152.20万 | 121.40万 |
| 309 | 2023-01-03 | 1159.13 | 30.9万 | 148.91万 | 118.01万 |
| 310 | 2023-02-01 | 1073.35 | 31.0万 | 137.99万 | 106.99万 |
| 311 | 2023-03-01 | 1068.95 | 31.1万 | 137.52万 | 106.42万 |
| 312 | 2023-04-03 | 1022.75 | 31.2万 | 131.68万 | 100.48万 |
| 313 | 2023-05-04 | 1088.74 | 31.3万 | 140.27万 | 108.97万 |
| 314 | 2023-06-01 | 1093.14 | 31.4万 | 140.94万 | 109.54万 |
| 315 | 2023-07-03 | 1055.75 | 31.5万 | 136.22万 | 104.72万 |
| 316 | 2023-08-01 | 1055.75 | 31.6万 | 136.32万 | 104.72万 |
| 317 | 2023-09-01 | 1005.16 | 31.7万 | 129.89万 | 98.19万 |
| 318 | 2023-10-09 | 1042.55 | 31.8万 | 134.82万 | 103.02万 |
| 319 | 2023-11-01 | 1042.55 | 31.9万 | 134.92万 | 103.02万 |
| 320 | 2023-12-01 | 1112.94 | 32.0万 | 144.13万 | 112.13万 |
| 321 | 2024-01-02 | 1178.93 | 32.1万 | 152.77万 | 120.67万 |
| 322 | 2024-02-01 | 1205.33 | 32.2万 | 156.30万 | 124.10万 |
| 323 | 2024-03-01 | 1255.92 | 32.3万 | 162.96万 | 130.66万 |
| 324 | 2024-04-01 | 1326.31 | 32.4万 | 172.19万 | 139.79万 |
| 325 | 2024-05-06 | 1394.5 | 32.5万 | 181.14万 | 148.64万 |
| 326 | 2024-06-03 | 1438.49 | 32.6万 | 186.96万 | 154.36万 |
| 327 | 2024-07-01 | 1563.87 | 32.7万 | 203.35万 | 170.65万 |
| 328 | 2024-08-01 | 1471.49 | 32.8万 | 191.44万 | 158.64万 |
| 329 | 2024-09-02 | 1449.49 | 32.9万 | 188.68万 | 155.78万 |
| 330 | 2024-10-08 | 1440.69 | 33.0万 | 187.63万 | 154.63万 |
| 331 | 2024-11-01 | 1346.11 | 33.1万 | 175.41万 | 142.31万 |
| 332 | 2024-12-02 | 1295.51 | 33.2万 | 168.92万 | 135.72万 |
| 333 | 2025-01-02 | 1247.12 | 33.3万 | 162.71万 | 129.41万 |
| 334 | 2025-02-05 | 1181.13 | 33.4万 | 154.20万 | 120.80万 |
| 335 | 2025-03-03 | 1189.93 | 33.5万 | 155.45万 | 121.95万 |
| 336 | 2025-04-01 | 1284.51 | 33.6万 | 167.90万 | 134.30万 |
| 337 | 2025-05-06 | 1262.52 | 33.7万 | 165.13万 | 131.43万 |
| 338 | 2025-06-03 | 1277.92 | 33.8万 | 167.24万 | 133.44万 |
| 339 | 2025-07-01 | 1370.3 | 33.9万 | 179.43万 | 145.53万 |
| 340 | 2025-08-01 | 1297.71 | 34.0万 | 170.03万 | 136.03万 |
| 341 | 2025-09-01 | 1376.9 | 34.1万 | 180.50万 | 146.40万 |
| 342 | 2025-10-09 | 1434.09 | 34.2万 | 188.10万 | 153.90万 |
| 343 | 2025-11-03 | 1504.48 | 34.3万 | 197.43万 | 163.13万 |
| 344 | 2025-12-01 | 1570.47 | 34.4万 | 206.19万 | 171.79万 |
| 345 | 2026-01-16 | 1370.3 | 34.5万 | 180.01万 | 145.51万 |