总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-04-18 | 14.06 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-05-05 | 16.3 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-06-02 | 13.87 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-07-02 | 11.03 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1997-08-01 | 11.8 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1997-09-01 | 15.99 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1997-10-06 | 14.13 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1997-11-03 | 15.08 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1997-12-01 | 14.46 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1998-01-05 | 16 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1998-02-11 | 15.16 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1998-03-02 | 14.15 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1998-04-01 | 13.55 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1998-05-04 | 16.4 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1998-06-01 | 16.98 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1998-07-01 | 14.99 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1998-08-03 | 12.48 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 1998-09-01 | 11.64 | 1.8万 | 1.48万 | -0.32万 |
| 19 | 1998-10-05 | 15.71 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1998-11-02 | 17.15 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1998-12-01 | 22.95 | 2.1万 | 3.30万 | 1.20万 |
| 22 | 1999-01-04 | 20.12 | 2.2万 | 3.00万 | 0.80万 |
| 23 | 1999-02-01 | 20.53 | 2.3万 | 3.16万 | 0.86万 |
| 24 | 1999-03-01 | 21.73 | 2.4万 | 3.44万 | 1.04万 |
| 25 | 1999-04-01 | 22.28 | 2.5万 | 3.63万 | 1.13万 |
| 26 | 1999-05-04 | 20.02 | 2.6万 | 3.36万 | 0.76万 |
| 27 | 1999-06-01 | 28.22 | 2.7万 | 4.84万 | 2.14万 |
| 28 | 1999-07-01 | 39.59 | 2.8万 | 6.89万 | 4.09万 |
| 29 | 1999-08-02 | 47.34 | 2.9万 | 8.34万 | 5.44万 |
| 30 | 1999-09-01 | 49.54 | 3.0万 | 8.82万 | 5.82万 |
| 31 | 1999-10-08 | 46.08 | 3.1万 | 8.31万 | 5.21万 |
| 32 | 1999-11-01 | 46.02 | 3.2万 | 8.40万 | 5.20万 |
| 33 | 1999-12-01 | 39.53 | 3.3万 | 7.31万 | 4.01万 |
| 34 | 2000-01-04 | 42.53 | 3.4万 | 7.97万 | 4.57万 |
| 35 | 2000-02-14 | 63.62 | 3.5万 | 12.02万 | 8.52万 |
| 36 | 2000-03-01 | 68.18 | 3.6万 | 12.98万 | 9.38万 |
| 37 | 2000-04-03 | 81.55 | 3.7万 | 15.63万 | 11.93万 |
| 38 | 2000-05-08 | 76.74 | 3.8万 | 14.80万 | 11.00万 |
| 39 | 2000-06-01 | 78.9 | 3.9万 | 15.32万 | 11.42万 |
| 40 | 2000-07-03 | 71.21 | 4.0万 | 13.93万 | 9.93万 |
| 41 | 2000-08-01 | 67.95 | 4.1万 | 13.39万 | 9.29万 |
| 42 | 2000-09-01 | 68.66 | 4.2万 | 13.63万 | 9.43万 |
| 43 | 2000-10-09 | 66.37 | 4.3万 | 13.27万 | 8.97万 |
| 44 | 2000-11-01 | 62.2 | 4.4万 | 12.54万 | 8.14万 |
| 45 | 2000-12-01 | 65.37 | 4.5万 | 13.28万 | 8.78万 |
| 46 | 2001-01-02 | 67.37 | 4.6万 | 13.79万 | 9.19万 |
| 47 | 2001-02-05 | 69.27 | 4.7万 | 14.27万 | 9.57万 |
| 48 | 2001-03-01 | 66.05 | 4.8万 | 13.71万 | 8.91万 |
| 49 | 2001-04-02 | 75.83 | 4.9万 | 15.84万 | 10.94万 |
| 50 | 2001-05-08 | 83.56 | 5.0万 | 17.56万 | 12.56万 |
| 51 | 2001-06-01 | 93.13 | 5.1万 | 19.67万 | 14.57万 |
| 52 | 2001-07-02 | 98.23 | 5.2万 | 20.84万 | 15.64万 |
| 53 | 2001-08-01 | 85.15 | 5.3万 | 18.17万 | 12.87万 |
| 54 | 2001-09-03 | 76.96 | 5.4万 | 16.52万 | 11.12万 |
| 55 | 2001-10-08 | 75 | 5.5万 | 16.20万 | 10.70万 |
| 56 | 2001-11-01 | 72.34 | 5.6万 | 15.73万 | 10.13万 |
| 57 | 2001-12-03 | 76.96 | 5.7万 | 16.83万 | 11.13万 |
| 58 | 2002-01-04 | 72.87 | 5.8万 | 16.04万 | 10.24万 |
| 59 | 2002-02-01 | 69.89 | 5.9万 | 15.48万 | 9.58万 |
| 60 | 2002-03-01 | 66.22 | 6.0万 | 14.77万 | 8.77万 |
| 61 | 2002-04-01 | 64.31 | 6.1万 | 14.44万 | 8.34万 |
| 62 | 2002-05-08 | 61.49 | 6.2万 | 13.91万 | 7.71万 |
| 63 | 2002-06-03 | 62.61 | 6.3万 | 14.26万 | 7.96万 |
| 64 | 2002-07-01 | 64.04 | 6.4万 | 14.69万 | 8.29万 |
| 65 | 2002-08-01 | 65.59 | 6.5万 | 15.14万 | 8.64万 |
| 66 | 2002-09-02 | 68.19 | 6.6万 | 15.84万 | 9.24万 |
| 67 | 2002-10-08 | 63.35 | 6.7万 | 14.82万 | 8.12万 |
| 68 | 2002-11-01 | 64.92 | 6.8万 | 15.29万 | 8.49万 |
| 69 | 2002-12-02 | 66.4 | 6.9万 | 15.73万 | 8.83万 |
| 70 | 2003-01-02 | 63.5 | 7.0万 | 15.15万 | 8.15万 |
| 71 | 2003-02-10 | 68.86 | 7.1万 | 16.53万 | 9.43万 |
| 72 | 2003-03-03 | 76.01 | 7.2万 | 18.34万 | 11.14万 |
| 73 | 2003-04-01 | 72.14 | 7.3万 | 17.51万 | 10.21万 |
| 74 | 2003-05-12 | 68.34 | 7.4万 | 16.69万 | 9.29万 |
| 75 | 2003-06-02 | 71.62 | 7.5万 | 17.59万 | 10.09万 |
| 76 | 2003-07-01 | 69.38 | 7.6万 | 17.14万 | 9.54万 |
| 77 | 2003-08-01 | 70.42 | 7.7万 | 17.49万 | 9.79万 |
| 78 | 2003-09-01 | 73.63 | 7.8万 | 18.39万 | 10.59万 |
| 79 | 2003-10-08 | 75.64 | 7.9万 | 18.99万 | 11.09万 |
| 80 | 2003-11-03 | 72.88 | 8.0万 | 18.40万 | 10.40万 |
| 81 | 2003-12-01 | 70.87 | 8.1万 | 17.99万 | 9.89万 |
| 82 | 2004-01-02 | 69.61 | 8.2万 | 17.77万 | 9.57万 |
| 83 | 2004-02-02 | 69.23 | 8.3万 | 17.77万 | 9.47万 |
| 84 | 2004-03-01 | 94.32 | 8.4万 | 24.32万 | 15.92万 |
| 85 | 2004-04-01 | 91.64 | 8.5万 | 23.73万 | 15.23万 |
| 86 | 2004-05-10 | 97.45 | 8.6万 | 25.33万 | 16.73万 |
| 87 | 2004-06-01 | 70.05 | 8.7万 | 18.31万 | 9.61万 |
| 88 | 2004-07-01 | 57.86 | 8.8万 | 15.22万 | 6.42万 |
| 89 | 2004-08-02 | 48.75 | 8.9万 | 12.93万 | 4.03万 |
| 90 | 2004-09-01 | 35.97 | 9.0万 | 9.64万 | 0.64万 |
| 91 | 2004-10-08 | 52.92 | 9.1万 | 14.28万 | 5.18万 |
| 92 | 2004-11-01 | 50.52 | 9.2万 | 13.73万 | 4.53万 |
| 93 | 2004-12-01 | 49.38 | 9.3万 | 13.52万 | 4.22万 |
| 94 | 2005-01-04 | 39.89 | 9.4万 | 11.02万 | 1.62万 |
| 95 | 2005-02-01 | 36.72 | 9.5万 | 10.25万 | 0.75万 |
| 96 | 2005-03-01 | 46.72 | 9.6万 | 13.14万 | 3.54万 |
| 97 | 2005-04-01 | 40.39 | 9.7万 | 11.46万 | 1.76万 |
| 98 | 2005-05-09 | 29.38 | 9.8万 | 8.43万 | -1.37万 |
| 99 | 2005-06-01 | 29.26 | 9.9万 | 8.50万 | -1.40万 |
| 100 | 2005-07-01 | 28.25 | 10.0万 | 8.31万 | -1.69万 |
| 101 | 2005-08-01 | 27.99 | 10.1万 | 8.33万 | -1.77万 |
| 102 | 2005-09-01 | 35.46 | 10.2万 | 10.65万 | 0.45万 |
| 103 | 2005-10-10 | 31.66 | 10.3万 | 9.61万 | -0.69万 |
| 104 | 2005-11-01 | 27.44 | 10.4万 | 8.43万 | -1.97万 |
| 105 | 2005-12-01 | 27.6 | 10.5万 | 8.58万 | -1.92万 |
| 106 | 2006-01-04 | 29.06 | 10.6万 | 9.13万 | -1.47万 |
| 107 | 2006-02-06 | 34.4 | 10.7万 | 10.91万 | 0.21万 |
| 108 | 2006-03-01 | 34.56 | 10.8万 | 11.06万 | 0.26万 |
| 109 | 2006-04-03 | 31.97 | 10.9万 | 10.33万 | -0.57万 |
| 110 | 2006-05-08 | 37.96 | 11.0万 | 12.37万 | 1.37万 |
| 111 | 2006-06-01 | 46.55 | 11.1万 | 15.27万 | 4.17万 |
| 112 | 2006-07-03 | 47.68 | 11.2万 | 15.74万 | 4.54万 |
| 113 | 2006-08-01 | 51.09 | 11.3万 | 16.96万 | 5.66万 |
| 114 | 2006-09-04 | 58.05 | 11.4万 | 19.38万 | 7.98万 |
| 115 | 2006-10-09 | 56.92 | 11.5万 | 19.10万 | 7.60万 |
| 116 | 2006-11-01 | 56.11 | 11.6万 | 18.93万 | 7.33万 |
| 117 | 2006-12-01 | 68.58 | 11.7万 | 23.23万 | 11.53万 |
| 118 | 2007-01-04 | 92.88 | 11.8万 | 31.56万 | 19.76万 |
| 119 | 2007-02-01 | 104.06 | 11.9万 | 35.46万 | 23.56万 |
| 120 | 2007-03-01 | 124.79 | 12.0万 | 42.63万 | 30.63万 |
| 121 | 2007-04-02 | 154.59 | 12.1万 | 52.91万 | 40.81万 |
| 122 | 2007-05-08 | 179.54 | 12.2万 | 61.55万 | 49.35万 |
| 123 | 2007-06-01 | 169.34 | 12.3万 | 58.15万 | 45.85万 |
| 124 | 2007-07-02 | 135.97 | 12.4万 | 46.79万 | 34.39万 |
| 125 | 2007-08-01 | 143.9 | 12.5万 | 49.62万 | 37.12万 |
| 126 | 2007-09-03 | 167.07 | 12.6万 | 57.71万 | 45.11万 |
| 127 | 2007-10-08 | 154.43 | 12.7万 | 53.44万 | 40.74万 |
| 128 | 2007-11-01 | 131.92 | 12.8万 | 45.75万 | 32.95万 |
| 129 | 2007-12-03 | 136.29 | 12.9万 | 47.37万 | 34.47万 |
| 130 | 2008-01-02 | 185.7 | 13.0万 | 64.64万 | 51.64万 |
| 131 | 2008-02-01 | 161.72 | 13.1万 | 56.39万 | 43.29万 |
| 132 | 2008-03-03 | 217.12 | 13.2万 | 75.81万 | 62.61万 |
| 133 | 2008-04-03 | 156.05 | 13.3万 | 54.59万 | 41.29万 |
| 134 | 2008-05-05 | 131.75 | 13.4万 | 46.19万 | 32.79万 |
| 135 | 2008-06-02 | 136.13 | 13.5万 | 47.82万 | 34.32万 |
| 136 | 2008-07-01 | 83.97 | 13.6万 | 29.60万 | 16.00万 |
| 137 | 2008-08-01 | 94.17 | 13.7万 | 33.30万 | 19.60万 |
| 138 | 2008-09-01 | 54.97 | 13.8万 | 19.54万 | 5.74万 |
| 139 | 2008-10-06 | 47.2 | 13.9万 | 16.87万 | 2.97万 |
| 140 | 2008-11-03 | 32.46 | 14.0万 | 11.70万 | -2.30万 |
| 141 | 2008-12-01 | 47.04 | 14.1万 | 17.06万 | 2.96万 |
| 142 | 2009-01-05 | 42.5 | 14.2万 | 15.52万 | 1.32万 |
| 143 | 2009-02-02 | 52.87 | 14.3万 | 19.40万 | 5.10万 |
| 144 | 2009-03-02 | 54.65 | 14.4万 | 20.15万 | 5.75万 |
| 145 | 2009-04-07 | 66.31 | 14.5万 | 24.55万 | 10.05万 |
| 146 | 2009-05-04 | 77.65 | 14.6万 | 28.85万 | 14.25万 |
| 147 | 2009-06-01 | 78.79 | 14.7万 | 29.38万 | 14.68万 |
| 148 | 2009-07-01 | 78.79 | 14.8万 | 29.48万 | 14.68万 |
| 149 | 2009-08-03 | 91.74 | 14.9万 | 34.42万 | 19.52万 |
| 150 | 2009-09-01 | 67.93 | 15.0万 | 25.59万 | 10.59万 |
| 151 | 2009-10-09 | 77.49 | 15.1万 | 29.29万 | 14.19万 |
| 152 | 2009-11-02 | 82.67 | 15.2万 | 31.35万 | 16.15万 |
| 153 | 2009-12-01 | 114.42 | 15.3万 | 43.49万 | 28.19万 |
| 154 | 2010-01-04 | 102.76 | 15.4万 | 39.15万 | 23.75万 |
| 155 | 2010-02-01 | 97.41 | 15.5万 | 37.22万 | 21.72万 |
| 156 | 2010-03-01 | 109.72 | 15.6万 | 42.02万 | 26.42万 |
| 157 | 2010-04-01 | 129.32 | 15.7万 | 49.63万 | 33.93万 |
| 158 | 2010-05-04 | 112.15 | 15.8万 | 43.14万 | 27.34万 |
| 159 | 2010-06-01 | 92.23 | 15.9万 | 35.57万 | 19.67万 |
| 160 | 2010-07-01 | 86.24 | 16.0万 | 33.36万 | 17.36万 |
| 161 | 2010-08-02 | 99.03 | 16.1万 | 38.41万 | 22.31万 |
| 162 | 2010-09-01 | 97.25 | 16.2万 | 37.82万 | 21.62万 |
| 163 | 2010-10-08 | 100.33 | 16.3万 | 39.12万 | 22.82万 |
| 164 | 2010-11-01 | 109.72 | 16.4万 | 42.88万 | 26.48万 |
| 165 | 2010-12-01 | 111.67 | 16.5万 | 43.74万 | 27.24万 |
| 166 | 2011-01-04 | 104.7 | 16.6万 | 41.11万 | 24.51万 |
| 167 | 2011-02-01 | 92.72 | 16.7万 | 36.51万 | 19.81万 |
| 168 | 2011-03-01 | 104.7 | 16.8万 | 41.33万 | 24.53万 |
| 169 | 2011-04-01 | 104.86 | 16.9万 | 41.49万 | 24.59万 |
| 170 | 2011-05-03 | 114.26 | 17.0万 | 45.31万 | 28.31万 |
| 171 | 2011-06-01 | 108.59 | 17.1万 | 43.16万 | 26.06万 |
| 172 | 2011-07-01 | 107.13 | 17.2万 | 42.68万 | 25.48万 |
| 173 | 2011-08-01 | 103.57 | 17.3万 | 41.36万 | 24.06万 |
| 174 | 2011-09-01 | 91.58 | 17.4万 | 36.67万 | 19.27万 |
| 175 | 2011-10-10 | 79.92 | 17.5万 | 32.10万 | 14.60万 |
| 176 | 2011-11-01 | 88.02 | 17.6万 | 35.46万 | 17.86万 |
| 177 | 2011-12-01 | 82.51 | 17.7万 | 33.34万 | 15.64万 |
| 178 | 2012-01-04 | 68.26 | 17.8万 | 27.68万 | 9.88万 |
| 179 | 2012-02-01 | 72.31 | 17.9万 | 29.42万 | 11.52万 |
| 180 | 2012-03-01 | 80.24 | 18.0万 | 32.75万 | 14.75万 |
| 181 | 2012-04-05 | 71.01 | 18.1万 | 29.08万 | 10.98万 |
| 182 | 2012-05-02 | 74.74 | 18.2万 | 30.71万 | 12.51万 |
| 183 | 2012-06-01 | 70.52 | 18.3万 | 29.08万 | 10.78万 |
| 184 | 2012-07-02 | 65.66 | 18.4万 | 27.17万 | 8.77万 |
| 185 | 2012-08-01 | 53.68 | 18.5万 | 22.31万 | 3.81万 |
| 186 | 2012-09-03 | 55.78 | 18.6万 | 23.29万 | 4.69万 |
| 187 | 2012-10-08 | 56.76 | 18.7万 | 23.80万 | 5.10万 |
| 188 | 2012-11-01 | 55.78 | 18.8万 | 23.49万 | 4.69万 |
| 189 | 2012-12-03 | 46.06 | 18.9万 | 19.49万 | 0.59万 |
| 190 | 2013-01-04 | 57.89 | 19.0万 | 24.60万 | 5.60万 |
| 191 | 2013-02-01 | 60.16 | 19.1万 | 25.66万 | 6.56万 |
| 192 | 2013-03-01 | 60.16 | 19.2万 | 25.76万 | 6.56万 |
| 193 | 2013-04-01 | 58.86 | 19.3万 | 25.31万 | 6.01万 |
| 194 | 2013-05-02 | 56.11 | 19.4万 | 24.23万 | 4.83万 |
| 195 | 2013-06-03 | 73.76 | 19.5万 | 31.95万 | 12.45万 |
| 196 | 2013-07-01 | 80.24 | 19.6万 | 34.85万 | 15.25万 |
| 197 | 2013-08-01 | 95.31 | 19.7万 | 41.50万 | 21.80万 |
| 198 | 2013-09-02 | 87.37 | 19.8万 | 38.14万 | 18.34万 |
| 199 | 2013-10-08 | 97.9 | 19.9万 | 42.84万 | 22.94万 |
| 200 | 2013-11-01 | 88.18 | 20.0万 | 38.68万 | 18.68万 |
| 201 | 2013-12-02 | 81.21 | 20.1万 | 35.73万 | 15.63万 |
| 202 | 2014-01-02 | 75.71 | 20.2万 | 33.41万 | 13.21万 |
| 203 | 2014-02-07 | 100.82 | 20.3万 | 44.59万 | 24.29万 |
| 204 | 2014-03-03 | 108.43 | 20.4万 | 48.05万 | 27.65万 |
| 205 | 2014-04-01 | 90.93 | 20.5万 | 40.40万 | 19.90万 |
| 206 | 2014-05-05 | 81.05 | 20.6万 | 36.11万 | 15.51万 |
| 207 | 2014-06-03 | 95.79 | 20.7万 | 42.77万 | 22.07万 |
| 208 | 2014-07-01 | 100.65 | 20.8万 | 45.04万 | 24.24万 |
| 209 | 2014-08-01 | 101.3 | 20.9万 | 45.43万 | 24.53万 |
| 210 | 2014-09-01 | 115.88 | 21.0万 | 52.07万 | 31.07万 |
| 211 | 2014-10-08 | 127.54 | 21.1万 | 57.41万 | 36.31万 |
| 212 | 2014-11-03 | 123.33 | 21.2万 | 55.62万 | 34.42万 |
| 213 | 2014-12-01 | 134.51 | 21.3万 | 60.76万 | 39.46万 |
| 214 | 2015-01-05 | 111.18 | 21.4万 | 50.32万 | 28.92万 |
| 215 | 2015-02-02 | 132.73 | 21.5万 | 60.18万 | 38.68万 |
| 216 | 2015-06-01 | 151.36 | 21.6万 | 68.72万 | 47.12万 |
| 217 | 2015-07-01 | 264.58 | 21.7万 | 120.23万 | 98.53万 |
| 218 | 2015-08-03 | 191.2 | 21.8万 | 86.98万 | 65.18万 |
| 219 | 2015-09-01 | 158.81 | 21.9万 | 72.35万 | 50.45万 |
| 220 | 2015-10-08 | 172.58 | 22.0万 | 78.72万 | 56.72万 |
| 221 | 2015-11-02 | 202.87 | 22.1万 | 92.64万 | 70.54万 |
| 222 | 2015-12-01 | 208.54 | 22.2万 | 95.33万 | 73.13万 |
| 223 | 2016-01-04 | 198.82 | 22.3万 | 90.98万 | 68.68万 |
| 224 | 2016-02-01 | 123.98 | 22.4万 | 56.84万 | 34.44万 |
| 225 | 2016-03-01 | 140.66 | 22.5万 | 64.58万 | 42.08万 |
| 226 | 2016-04-01 | 156.05 | 22.6万 | 71.75万 | 49.15万 |
| 227 | 2016-05-03 | 173.87 | 22.7万 | 80.04万 | 57.34万 |
| 228 | 2016-06-01 | 171.12 | 22.8万 | 78.88万 | 56.08万 |
| 229 | 2016-07-01 | 171.77 | 22.9万 | 79.28万 | 56.38万 |
| 230 | 2016-08-01 | 252.6 | 23.0万 | 116.68万 | 93.68万 |
| 231 | 2016-09-01 | 262.64 | 23.1万 | 121.42万 | 98.32万 |
| 232 | 2016-10-10 | 269.77 | 23.2万 | 124.81万 | 101.61万 |
| 233 | 2017-01-06 | 252.11 | 23.3万 | 116.74万 | 93.44万 |
| 234 | 2017-02-03 | 210.64 | 23.4万 | 97.64万 | 74.24万 |
| 235 | 2017-03-01 | 216.96 | 23.5万 | 100.67万 | 77.17万 |
| 236 | 2017-04-05 | 217.12 | 23.6万 | 100.84万 | 77.24万 |
| 237 | 2017-05-02 | 191.53 | 23.7万 | 89.06万 | 65.36万 |
| 238 | 2017-06-01 | 168.04 | 23.8万 | 78.24万 | 54.44万 |
| 239 | 2017-07-03 | 193.15 | 23.9万 | 90.03万 | 66.13万 |
| 240 | 2017-08-01 | 195.09 | 24.0万 | 91.03万 | 67.03万 |
| 241 | 2017-09-01 | 248.55 | 24.1万 | 116.08万 | 91.98万 |
| 242 | 2017-10-09 | 251.14 | 24.2万 | 117.38万 | 93.18万 |
| 243 | 2017-11-01 | 208.86 | 24.3万 | 97.72万 | 73.42万 |
| 244 | 2017-12-01 | 196.71 | 24.4万 | 92.14万 | 67.74万 |
| 245 | 2018-01-02 | 182.46 | 24.5万 | 85.56万 | 61.06万 |
| 246 | 2018-02-01 | 162.53 | 24.6万 | 76.32万 | 51.72万 |
| 247 | 2018-03-01 | 183.59 | 24.7万 | 86.31万 | 61.61万 |
| 248 | 2018-04-02 | 196.55 | 24.8万 | 92.50万 | 67.70万 |
| 249 | 2018-05-02 | 206.92 | 24.9万 | 97.48万 | 72.58万 |
| 250 | 2018-06-01 | 170.96 | 25.0万 | 80.64万 | 55.64万 |
| 251 | 2018-07-02 | 149.41 | 25.1万 | 70.57万 | 45.47万 |
| 252 | 2018-08-01 | 151.03 | 25.2万 | 71.44万 | 46.24万 |
| 253 | 2018-09-03 | 135.8 | 25.3万 | 64.33万 | 39.03万 |
| 254 | 2018-10-08 | 120.42 | 25.4万 | 57.15万 | 31.75万 |
| 255 | 2018-11-01 | 116.37 | 25.5万 | 55.33万 | 29.83万 |
| 256 | 2018-12-03 | 124.63 | 25.6万 | 59.35万 | 33.75万 |
| 257 | 2019-01-02 | 109.24 | 25.7万 | 52.12万 | 26.42万 |
| 258 | 2019-02-01 | 107.78 | 25.8万 | 51.53万 | 25.73万 |
| 259 | 2019-03-01 | 137.59 | 25.9万 | 65.88万 | 39.98万 |
| 260 | 2019-04-01 | 176.62 | 26.0万 | 84.67万 | 58.67万 |
| 261 | 2019-05-06 | 133.54 | 26.1万 | 64.12万 | 38.02万 |
| 262 | 2019-06-03 | 154.27 | 26.2万 | 74.17万 | 47.97万 |
| 263 | 2019-07-01 | 160.59 | 26.3万 | 77.31万 | 51.01万 |
| 264 | 2019-08-01 | 132.89 | 26.4万 | 64.07万 | 37.67万 |
| 265 | 2019-09-02 | 132.4 | 26.5万 | 63.94万 | 37.44万 |
| 266 | 2019-10-08 | 128.03 | 26.6万 | 61.93万 | 35.33万 |
| 267 | 2019-11-01 | 174.2 | 26.7万 | 84.36万 | 57.66万 |
| 268 | 2019-12-02 | 150.06 | 26.8万 | 72.77万 | 45.97万 |
| 269 | 2020-01-02 | 159.62 | 26.9万 | 77.50万 | 50.60万 |
| 270 | 2020-02-03 | 127.71 | 27.0万 | 62.11万 | 35.11万 |
| 271 | 2020-03-02 | 142.93 | 27.1万 | 69.61万 | 42.51万 |
| 272 | 2020-04-01 | 138.07 | 27.2万 | 67.34万 | 40.14万 |
| 273 | 2020-05-06 | 133.37 | 27.3万 | 65.15万 | 37.85万 |
| 274 | 2020-06-01 | 131.59 | 27.4万 | 64.38万 | 36.98万 |
| 275 | 2020-07-01 | 125.6 | 27.5万 | 61.55万 | 34.05万 |
| 276 | 2020-08-03 | 151.19 | 27.6万 | 74.19万 | 46.59万 |
| 277 | 2020-09-01 | 146.66 | 27.7万 | 72.07万 | 44.37万 |
| 278 | 2020-10-09 | 133.05 | 27.8万 | 65.48万 | 37.68万 |
| 279 | 2020-11-02 | 126.25 | 27.9万 | 62.24万 | 34.34万 |
| 280 | 2020-12-01 | 127.87 | 28.0万 | 63.13万 | 35.13万 |
| 281 | 2021-01-04 | 104.54 | 28.1万 | 51.71万 | 23.61万 |
| 282 | 2021-02-01 | 91.42 | 28.2万 | 45.32万 | 17.12万 |
| 283 | 2021-03-01 | 97.74 | 28.3万 | 48.56万 | 20.26万 |
| 284 | 2021-04-01 | 100.65 | 28.4万 | 50.10万 | 21.70万 |
| 285 | 2021-05-06 | 90.12 | 28.5万 | 44.96万 | 16.46万 |
| 286 | 2021-06-01 | 95.63 | 28.6万 | 47.81万 | 19.21万 |
| 287 | 2021-07-01 | 97.41 | 28.7万 | 48.80万 | 20.10万 |
| 288 | 2021-08-02 | 96.93 | 28.8万 | 48.66万 | 19.86万 |
| 289 | 2021-09-01 | 99.68 | 28.9万 | 50.14万 | 21.24万 |
| 290 | 2021-10-08 | 96.28 | 29.0万 | 48.53万 | 19.53万 |
| 291 | 2021-11-01 | 91.91 | 29.1万 | 46.43万 | 17.33万 |
| 292 | 2021-12-01 | 98.55 | 29.2万 | 49.88万 | 20.68万 |
| 293 | 2022-01-04 | 104.38 | 29.3万 | 52.93万 | 23.63万 |
| 294 | 2022-02-07 | 85.91 | 29.4万 | 43.67万 | 14.27万 |
| 295 | 2022-03-01 | 118.47 | 29.5万 | 60.32万 | 30.82万 |
| 296 | 2022-04-01 | 104.06 | 29.6万 | 53.08万 | 23.48万 |
| 297 | 2022-05-05 | 75.71 | 29.7万 | 38.72万 | 9.02万 |
| 298 | 2022-06-01 | 83.97 | 29.8万 | 43.04万 | 13.24万 |
| 299 | 2022-07-01 | 87.53 | 29.9万 | 44.97万 | 15.07万 |
| 300 | 2022-08-01 | 102.11 | 30.0万 | 52.56万 | 22.56万 |
| 301 | 2022-09-01 | 90.29 | 30.1万 | 46.57万 | 16.47万 |
| 302 | 2022-10-10 | 77 | 30.2万 | 39.82万 | 9.62万 |
| 303 | 2022-11-01 | 94.34 | 30.3万 | 48.89万 | 18.59万 |
| 304 | 2022-12-01 | 95.15 | 30.4万 | 49.41万 | 19.01万 |
| 305 | 2023-01-03 | 91.42 | 30.5万 | 47.57万 | 17.07万 |
| 306 | 2023-02-01 | 102.44 | 30.6万 | 53.40万 | 22.80万 |
| 307 | 2023-03-01 | 112.15 | 30.7万 | 58.56万 | 27.86万 |
| 308 | 2023-04-03 | 126.9 | 30.8万 | 66.37万 | 35.57万 |
| 309 | 2023-05-04 | 110.05 | 30.9万 | 57.65万 | 26.75万 |
| 310 | 2023-06-01 | 112.48 | 31.0万 | 59.03万 | 28.03万 |
| 311 | 2023-07-03 | 107.94 | 31.1万 | 56.75万 | 25.65万 |
| 312 | 2023-08-01 | 102.6 | 31.2万 | 54.04万 | 22.84万 |
| 313 | 2023-09-01 | 99.52 | 31.3万 | 52.52万 | 21.22万 |
| 314 | 2023-10-09 | 95.96 | 31.4万 | 50.74万 | 19.34万 |
| 315 | 2023-11-01 | 96.6 | 31.5万 | 51.18万 | 19.68万 |
| 316 | 2023-12-01 | 105.19 | 31.6万 | 55.83万 | 24.23万 |
| 317 | 2024-01-02 | 98.55 | 31.7万 | 52.40万 | 20.70万 |
| 318 | 2024-02-01 | 73.93 | 31.8万 | 39.41万 | 7.61万 |
| 319 | 2024-03-01 | 88.67 | 31.9万 | 47.37万 | 15.47万 |
| 320 | 2024-04-01 | 88.99 | 32.0万 | 47.64万 | 15.64万 |
| 321 | 2024-05-06 | 81.22 | 32.1万 | 43.58万 | 11.48万 |
| 322 | 2024-06-03 | 72.14 | 32.2万 | 38.81万 | 6.61万 |
| 323 | 2024-07-01 | 68.09 | 32.3万 | 36.73万 | 4.43万 |
| 324 | 2024-08-01 | 71.17 | 32.4万 | 38.49万 | 6.09万 |
| 325 | 2024-09-02 | 68.74 | 32.5万 | 37.28万 | 4.78万 |
| 326 | 2024-10-08 | 94.5 | 32.6万 | 51.35万 | 18.75万 |
| 327 | 2024-11-01 | 98.39 | 32.7万 | 53.56万 | 20.86万 |
| 328 | 2024-12-02 | 111.02 | 32.8万 | 60.53万 | 27.73万 |
| 329 | 2025-01-02 | 102.6 | 32.9万 | 56.04万 | 23.14万 |
| 330 | 2025-02-05 | 111.83 | 33.0万 | 61.19万 | 28.19万 |
| 331 | 2025-03-03 | 145.52 | 33.1万 | 79.72万 | 46.62万 |
| 332 | 2025-04-01 | 169.5 | 33.2万 | 92.95万 | 59.75万 |
| 333 | 2025-05-06 | 173.06 | 33.3万 | 95.01万 | 61.71万 |
| 334 | 2025-06-03 | 144.71 | 33.4万 | 79.54万 | 46.14万 |
| 335 | 2025-07-01 | 148.76 | 33.5万 | 81.87万 | 48.37万 |
| 336 | 2025-08-01 | 146.17 | 33.6万 | 80.54万 | 46.94万 |
| 337 | 2025-09-01 | 187.48 | 33.7万 | 103.41万 | 69.71万 |
| 338 | 2025-10-09 | 180.03 | 33.8万 | 99.40万 | 65.60万 |
| 339 | 2025-11-03 | 170.47 | 33.9万 | 94.22万 | 60.32万 |
| 340 | 2025-12-01 | 173.55 | 34.0万 | 96.02万 | 62.02万 |
| 341 | 2026-01-16 | 171.12 | 34.1万 | 94.78万 | 60.68万 |