总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-04 | 12.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 11.4 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-04-01 | 11.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-05-03 | 8.89 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1994-06-01 | 8.02 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-07-01 | 6.3 | 0.6万 | 0.41万 | -0.19万 |
| 7 | 1994-08-01 | 5.68 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1994-09-01 | 12.18 | 0.8万 | 1.11万 | 0.31万 |
| 9 | 1994-10-05 | 12.25 | 0.9万 | 1.21万 | 0.31万 |
| 10 | 1994-11-01 | 12.31 | 1.0万 | 1.32万 | 0.32万 |
| 11 | 1994-12-01 | 12.68 | 1.1万 | 1.46万 | 0.36万 |
| 12 | 1995-01-03 | 12 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1995-02-06 | 9.83 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1995-03-01 | 10.49 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1995-04-03 | 12.54 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1995-05-02 | 11.3 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1995-06-01 | 15.62 | 1.7万 | 2.60万 | 0.90万 |
| 18 | 1995-07-03 | 12.73 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1995-08-01 | 13.8 | 1.9万 | 2.50万 | 0.60万 |
| 20 | 1995-09-01 | 13.02 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 1995-10-04 | 11.34 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1995-11-01 | 11.52 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 1995-12-01 | 10.96 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 1996-01-02 | 9.54 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 1996-02-01 | 8.98 | 2.5万 | 2.13万 | -0.37万 |
| 26 | 1996-03-04 | 9.94 | 2.6万 | 2.46万 | -0.14万 |
| 27 | 1996-04-01 | 9.28 | 2.7万 | 2.40万 | -0.30万 |
| 28 | 1996-05-02 | 10.74 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1996-06-03 | 9.65 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 1996-07-01 | 10.42 | 3.0万 | 3.00万 | 0.00万 |
| 31 | 1996-08-01 | 11.34 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 1996-09-02 | 12.66 | 3.2万 | 3.85万 | 0.65万 |
| 33 | 1996-10-03 | 15.96 | 3.3万 | 4.96万 | 1.66万 |
| 34 | 1996-11-01 | 14.11 | 3.4万 | 4.48万 | 1.08万 |
| 35 | 1996-12-02 | 16.22 | 3.5万 | 5.25万 | 1.75万 |
| 36 | 1997-01-02 | 14.09 | 3.6万 | 4.66万 | 1.06万 |
| 37 | 1997-02-17 | 16.2 | 3.7万 | 5.46万 | 1.76万 |
| 38 | 1997-03-03 | 16.99 | 3.8万 | 5.83万 | 2.03万 |
| 39 | 1997-04-01 | 17.54 | 3.9万 | 6.11万 | 2.21万 |
| 40 | 1997-05-05 | 22.69 | 4.0万 | 8.01万 | 4.01万 |
| 41 | 1997-06-02 | 18.8 | 4.1万 | 6.74万 | 2.64万 |
| 42 | 1997-07-02 | 16.98 | 4.2万 | 6.18万 | 1.98万 |
| 43 | 1997-08-01 | 15.56 | 4.3万 | 5.77万 | 1.47万 |
| 44 | 1997-09-01 | 17.53 | 4.4万 | 6.60万 | 2.20万 |
| 45 | 1997-10-06 | 14.82 | 4.5万 | 5.68万 | 1.18万 |
| 46 | 1997-11-03 | 14.94 | 4.6万 | 5.82万 | 1.22万 |
| 47 | 1997-12-01 | 14.7 | 4.7万 | 5.83万 | 1.13万 |
| 48 | 1998-01-05 | 14.92 | 4.8万 | 6.02万 | 1.22万 |
| 49 | 1998-02-09 | 16.07 | 4.9万 | 6.58万 | 1.68万 |
| 50 | 1998-03-02 | 14.87 | 5.0万 | 6.19万 | 1.19万 |
| 51 | 1998-04-01 | 16.05 | 5.1万 | 6.78万 | 1.68万 |
| 52 | 1998-05-04 | 17.48 | 5.2万 | 7.48万 | 2.28万 |
| 53 | 1998-06-01 | 19.25 | 5.3万 | 8.34万 | 3.04万 |
| 54 | 1998-07-01 | 18.13 | 5.4万 | 7.96万 | 2.56万 |
| 55 | 1998-08-03 | 21.34 | 5.5万 | 9.47万 | 3.97万 |
| 56 | 1998-09-01 | 19.82 | 5.6万 | 8.89万 | 3.29万 |
| 57 | 1998-10-05 | 24.28 | 5.7万 | 10.99万 | 5.29万 |
| 58 | 1998-11-02 | 22.68 | 5.8万 | 10.37万 | 4.57万 |
| 59 | 1998-12-01 | 22.32 | 5.9万 | 10.30万 | 4.40万 |
| 60 | 1999-01-04 | 18.53 | 6.0万 | 8.65万 | 2.65万 |
| 61 | 1999-02-01 | 19.66 | 6.1万 | 9.28万 | 3.18万 |
| 62 | 1999-03-01 | 18.33 | 6.2万 | 8.75万 | 2.55万 |
| 63 | 1999-04-01 | 20.69 | 6.3万 | 9.98万 | 3.68万 |
| 64 | 1999-05-05 | 18.64 | 6.4万 | 9.09万 | 2.69万 |
| 65 | 1999-06-01 | 20.11 | 6.5万 | 9.91万 | 3.41万 |
| 66 | 1999-07-01 | 27.63 | 6.6万 | 13.71万 | 7.11万 |
| 67 | 1999-08-02 | 27.88 | 6.7万 | 13.94万 | 7.24万 |
| 68 | 1999-09-01 | 28.36 | 6.8万 | 14.28万 | 7.48万 |
| 69 | 1999-10-08 | 26.76 | 6.9万 | 13.57万 | 6.67万 |
| 70 | 1999-11-01 | 25.93 | 7.0万 | 13.25万 | 6.25万 |
| 71 | 1999-12-01 | 27.64 | 7.1万 | 14.23万 | 7.13万 |
| 72 | 2000-01-04 | 25.42 | 7.2万 | 13.18万 | 5.98万 |
| 73 | 2000-02-14 | 33.16 | 7.3万 | 17.30万 | 10.00万 |
| 74 | 2000-03-01 | 31.31 | 7.4万 | 16.43万 | 9.03万 |
| 75 | 2000-04-03 | 41.65 | 7.5万 | 21.96万 | 14.46万 |
| 76 | 2000-05-08 | 43.29 | 7.6万 | 22.92万 | 15.32万 |
| 77 | 2000-06-01 | 49.65 | 7.7万 | 26.39万 | 18.69万 |
| 78 | 2000-07-03 | 48.07 | 7.8万 | 25.65万 | 17.85万 |
| 79 | 2000-08-01 | 55.3 | 7.9万 | 29.61万 | 21.71万 |
| 80 | 2000-09-01 | 57.52 | 8.0万 | 30.90万 | 22.90万 |
| 81 | 2000-10-09 | 49.46 | 8.1万 | 26.67万 | 18.57万 |
| 82 | 2000-11-01 | 59.09 | 8.2万 | 31.96万 | 23.76万 |
| 83 | 2000-12-01 | 54.98 | 8.3万 | 29.84万 | 21.54万 |
| 84 | 2001-01-02 | 53.91 | 8.4万 | 29.36万 | 20.96万 |
| 85 | 2001-02-05 | 48.28 | 8.5万 | 26.39万 | 17.89万 |
| 86 | 2001-03-01 | 46.75 | 8.6万 | 25.66万 | 17.06万 |
| 87 | 2001-04-02 | 50.43 | 8.7万 | 27.78万 | 19.08万 |
| 88 | 2001-05-09 | 51.63 | 8.8万 | 28.54万 | 19.74万 |
| 89 | 2001-06-01 | 54.04 | 8.9万 | 29.97万 | 21.07万 |
| 90 | 2001-07-02 | 56.15 | 9.0万 | 31.24万 | 22.24万 |
| 91 | 2001-08-01 | 49.66 | 9.1万 | 27.73万 | 18.63万 |
| 92 | 2001-09-03 | 48.49 | 9.2万 | 27.17万 | 17.97万 |
| 93 | 2001-10-08 | 42.19 | 9.3万 | 23.74万 | 14.44万 |
| 94 | 2001-11-01 | 44.17 | 9.4万 | 24.96万 | 15.56万 |
| 95 | 2001-12-03 | 46.95 | 9.5万 | 26.63万 | 17.13万 |
| 96 | 2002-01-04 | 43.97 | 9.6万 | 25.04万 | 15.44万 |
| 97 | 2002-02-01 | 44.34 | 9.7万 | 25.35万 | 15.65万 |
| 98 | 2002-03-01 | 48.72 | 9.8万 | 27.95万 | 18.15万 |
| 99 | 2002-04-01 | 53.61 | 9.9万 | 30.86万 | 20.96万 |
| 100 | 2002-05-08 | 51.13 | 10.0万 | 29.53万 | 19.53万 |
| 101 | 2002-06-03 | 46.14 | 10.1万 | 26.75万 | 16.65万 |
| 102 | 2002-07-01 | 53.61 | 10.2万 | 31.18万 | 20.98万 |
| 103 | 2002-08-01 | 57.04 | 10.3万 | 33.28万 | 22.98万 |
| 104 | 2002-09-02 | 59.98 | 10.4万 | 35.09万 | 24.69万 |
| 105 | 2002-10-08 | 59.24 | 10.5万 | 34.76万 | 24.26万 |
| 106 | 2002-11-01 | 54.49 | 10.6万 | 32.07万 | 21.47万 |
| 107 | 2002-12-02 | 48.99 | 10.7万 | 28.93万 | 18.23万 |
| 108 | 2003-01-02 | 45.18 | 10.8万 | 26.78万 | 15.98万 |
| 109 | 2003-02-10 | 48.16 | 10.9万 | 28.65万 | 17.75万 |
| 110 | 2003-03-03 | 49.3 | 11.0万 | 29.43万 | 18.43万 |
| 111 | 2003-04-01 | 50.91 | 11.1万 | 30.49万 | 19.39万 |
| 112 | 2003-05-12 | 46.24 | 11.2万 | 27.79万 | 16.59万 |
| 113 | 2003-06-02 | 46.12 | 11.3万 | 27.82万 | 16.52万 |
| 114 | 2003-07-01 | 39.88 | 11.4万 | 24.16万 | 12.76万 |
| 115 | 2003-08-01 | 36.3 | 11.5万 | 22.09万 | 10.59万 |
| 116 | 2003-09-01 | 38.93 | 11.6万 | 23.79万 | 12.19万 |
| 117 | 2003-10-08 | 39.76 | 11.7万 | 24.40万 | 12.70万 |
| 118 | 2003-11-03 | 38.93 | 11.8万 | 23.99万 | 12.19万 |
| 119 | 2003-12-01 | 35.79 | 11.9万 | 22.15万 | 10.25万 |
| 120 | 2004-01-02 | 39.05 | 12.0万 | 24.27万 | 12.27万 |
| 121 | 2004-02-02 | 41.6 | 12.1万 | 25.95万 | 13.85万 |
| 122 | 2004-03-01 | 50.56 | 12.2万 | 31.64万 | 19.44万 |
| 123 | 2004-04-01 | 50.36 | 12.3万 | 31.62万 | 19.32万 |
| 124 | 2004-05-10 | 46.79 | 12.4万 | 29.48万 | 17.08万 |
| 125 | 2004-06-01 | 39.13 | 12.5万 | 24.75万 | 12.25万 |
| 126 | 2004-07-01 | 31.47 | 12.6万 | 20.01万 | 7.41万 |
| 127 | 2004-08-02 | 27.19 | 12.7万 | 17.39万 | 4.69万 |
| 128 | 2004-09-01 | 27.65 | 12.8万 | 17.78万 | 4.98万 |
| 129 | 2004-10-08 | 32.5 | 12.9万 | 21.00万 | 8.10万 |
| 130 | 2004-11-01 | 36.95 | 13.0万 | 23.97万 | 10.97万 |
| 131 | 2004-12-01 | 38.22 | 13.1万 | 24.90万 | 11.80万 |
| 132 | 2005-01-04 | 35.36 | 13.2万 | 23.13万 | 9.93万 |
| 133 | 2005-02-01 | 31.48 | 13.3万 | 20.70万 | 7.40万 |
| 134 | 2005-03-01 | 33.98 | 13.4万 | 22.44万 | 9.04万 |
| 135 | 2005-04-01 | 29.39 | 13.5万 | 19.51万 | 6.01万 |
| 136 | 2005-05-09 | 30.41 | 13.6万 | 20.29万 | 6.69万 |
| 137 | 2005-06-01 | 28.88 | 13.7万 | 19.36万 | 5.66万 |
| 138 | 2005-07-01 | 26.99 | 13.8万 | 18.20万 | 4.40万 |
| 139 | 2005-08-01 | 27.91 | 13.9万 | 18.92万 | 5.02万 |
| 140 | 2005-09-01 | 30.36 | 14.0万 | 20.68万 | 6.68万 |
| 141 | 2005-10-10 | 31.59 | 14.1万 | 21.62万 | 7.52万 |
| 142 | 2005-11-01 | 26.63 | 14.2万 | 18.32万 | 4.12万 |
| 143 | 2005-12-01 | 28.68 | 14.3万 | 19.83万 | 5.53万 |
| 144 | 2006-01-04 | 32.71 | 14.4万 | 22.72万 | 8.32万 |
| 145 | 2006-02-06 | 38.38 | 14.5万 | 26.76万 | 12.26万 |
| 146 | 2006-03-01 | 37.51 | 14.6万 | 26.25万 | 11.65万 |
| 147 | 2006-04-03 | 41.39 | 14.7万 | 29.07万 | 14.37万 |
| 148 | 2006-05-11 | 44.2 | 14.8万 | 31.14万 | 16.34万 |
| 149 | 2006-07-03 | 56.51 | 14.9万 | 39.91万 | 25.01万 |
| 150 | 2006-08-01 | 43.75 | 15.0万 | 31.00万 | 16.00万 |
| 151 | 2006-09-01 | 45.15 | 15.1万 | 32.09万 | 16.99万 |
| 152 | 2006-10-09 | 44.64 | 15.2万 | 31.83万 | 16.63万 |
| 153 | 2006-11-01 | 41.96 | 15.3万 | 30.02万 | 14.72万 |
| 154 | 2006-12-01 | 49.94 | 15.4万 | 35.83万 | 20.43万 |
| 155 | 2007-01-04 | 50.51 | 15.5万 | 36.34万 | 20.84万 |
| 156 | 2007-02-01 | 59 | 15.6万 | 42.54万 | 26.94万 |
| 157 | 2007-03-01 | 65 | 15.7万 | 46.97万 | 31.27万 |
| 158 | 2007-04-02 | 85.87 | 15.8万 | 62.15万 | 46.35万 |
| 159 | 2007-05-08 | 106.87 | 15.9万 | 77.45万 | 61.55万 |
| 160 | 2007-06-01 | 99.66 | 16.0万 | 72.33万 | 56.33万 |
| 161 | 2007-07-02 | 92.19 | 16.1万 | 67.00万 | 50.90万 |
| 162 | 2007-08-01 | 100.8 | 16.2万 | 73.36万 | 57.16万 |
| 163 | 2007-09-03 | 123.78 | 16.3万 | 90.19万 | 73.89万 |
| 164 | 2007-10-08 | 118.61 | 16.4万 | 86.52万 | 70.12万 |
| 165 | 2007-11-01 | 107.12 | 16.5万 | 78.24万 | 61.74万 |
| 166 | 2007-12-03 | 120.65 | 16.6万 | 88.22万 | 71.62万 |
| 167 | 2008-01-02 | 153.9 | 16.7万 | 112.63万 | 95.93万 |
| 168 | 2008-02-01 | 115.23 | 16.8万 | 84.43万 | 67.63万 |
| 169 | 2008-03-03 | 133.74 | 16.9万 | 98.10万 | 81.20万 |
| 170 | 2008-04-01 | 93.34 | 17.0万 | 68.56万 | 51.56万 |
| 171 | 2008-05-05 | 106.42 | 17.1万 | 78.27万 | 61.17万 |
| 172 | 2008-06-02 | 94.23 | 17.2万 | 69.41万 | 52.21万 |
| 173 | 2008-07-01 | 72.02 | 17.3万 | 53.15万 | 35.85万 |
| 174 | 2008-08-01 | 87.21 | 17.4万 | 64.46万 | 47.06万 |
| 175 | 2008-09-01 | 73.23 | 17.5万 | 54.22万 | 36.72万 |
| 176 | 2008-10-06 | 68.19 | 17.6万 | 50.59万 | 32.99万 |
| 177 | 2008-11-03 | 46.75 | 17.7万 | 34.78万 | 17.08万 |
| 178 | 2008-12-01 | 52.68 | 17.8万 | 39.30万 | 21.50万 |
| 179 | 2009-01-05 | 64.36 | 17.9万 | 48.11万 | 30.21万 |
| 180 | 2009-02-02 | 61.62 | 18.0万 | 46.16万 | 28.16万 |
| 181 | 2009-03-02 | 70.11 | 18.1万 | 52.62万 | 34.52万 |
| 182 | 2009-04-01 | 77.83 | 18.2万 | 58.52万 | 40.32万 |
| 183 | 2009-05-04 | 87.08 | 18.3万 | 65.57万 | 47.27万 |
| 184 | 2009-06-01 | 82.23 | 18.4万 | 62.02万 | 43.62万 |
| 185 | 2009-07-01 | 86.96 | 18.5万 | 65.69万 | 47.19万 |
| 186 | 2009-08-03 | 97.89 | 18.6万 | 74.04万 | 55.44万 |
| 187 | 2009-09-01 | 87.15 | 18.7万 | 66.02万 | 47.32万 |
| 188 | 2009-10-09 | 101.68 | 18.8万 | 77.13万 | 58.33万 |
| 189 | 2009-11-02 | 124.64 | 18.9万 | 94.64万 | 75.74万 |
| 190 | 2009-12-01 | 131.87 | 19.0万 | 100.23万 | 81.23万 |
| 191 | 2010-01-04 | 134.25 | 19.1万 | 102.14万 | 83.04万 |
| 192 | 2010-02-01 | 136.01 | 19.2万 | 103.58万 | 84.38万 |
| 193 | 2010-03-01 | 147.73 | 19.3万 | 112.60万 | 93.30万 |
| 194 | 2010-04-01 | 148.57 | 19.4万 | 113.34万 | 93.94万 |
| 195 | 2010-05-04 | 121.55 | 19.5万 | 92.83万 | 73.33万 |
| 196 | 2010-06-01 | 122.88 | 19.6万 | 93.95万 | 74.35万 |
| 197 | 2010-07-01 | 113.05 | 19.7万 | 86.53万 | 66.83万 |
| 198 | 2010-11-04 | 133.97 | 19.8万 | 102.64万 | 82.84万 |
| 199 | 2010-12-01 | 137.69 | 19.9万 | 105.59万 | 85.69万 |
| 200 | 2011-01-04 | 131.16 | 20.0万 | 100.69万 | 80.69万 |
| 201 | 2011-02-01 | 121.2 | 20.1万 | 93.14万 | 73.04万 |
| 202 | 2011-03-01 | 126.18 | 20.2万 | 97.07万 | 76.87万 |
| 203 | 2011-04-01 | 123.3 | 20.3万 | 94.95万 | 74.65万 |
| 204 | 2011-05-03 | 131.37 | 20.4万 | 101.27万 | 80.87万 |
| 205 | 2011-06-01 | 120.56 | 20.5万 | 93.03万 | 72.53万 |
| 206 | 2011-07-01 | 124 | 20.6万 | 95.79万 | 75.19万 |
| 207 | 2011-08-01 | 134.74 | 20.7万 | 104.19万 | 83.49万 |
| 208 | 2011-09-01 | 129.83 | 20.8万 | 100.49万 | 79.69万 |
| 209 | 2011-10-10 | 111.86 | 20.9万 | 86.68万 | 65.78万 |
| 210 | 2011-11-01 | 117.69 | 21.0万 | 91.30万 | 70.30万 |
| 211 | 2011-12-01 | 108.91 | 21.1万 | 84.59万 | 63.49万 |
| 212 | 2012-01-04 | 83.36 | 21.2万 | 64.84万 | 43.64万 |
| 213 | 2012-02-01 | 86.8 | 21.3万 | 67.62万 | 46.32万 |
| 214 | 2012-03-01 | 93.96 | 21.4万 | 73.30万 | 51.90万 |
| 215 | 2012-04-05 | 89.53 | 21.5万 | 69.94万 | 48.44万 |
| 216 | 2012-05-02 | 91.36 | 21.6万 | 71.47万 | 49.87万 |
| 217 | 2012-06-01 | 84.62 | 21.7万 | 66.30万 | 44.60万 |
| 218 | 2012-07-02 | 82.58 | 21.8万 | 64.80万 | 43.00万 |
| 219 | 2012-08-01 | 72.33 | 21.9万 | 56.86万 | 34.96万 |
| 220 | 2012-09-03 | 67.98 | 22.0万 | 53.54万 | 31.54万 |
| 221 | 2012-10-08 | 67.14 | 22.1万 | 52.98万 | 30.88万 |
| 222 | 2012-11-01 | 66.16 | 22.2万 | 52.30万 | 30.10万 |
| 223 | 2012-12-03 | 55.35 | 22.3万 | 43.86万 | 21.56万 |
| 224 | 2013-01-04 | 65.74 | 22.4万 | 52.19万 | 29.79万 |
| 225 | 2013-02-01 | 69.6 | 22.5万 | 55.35万 | 32.85万 |
| 226 | 2013-03-01 | 65.52 | 22.6万 | 52.21万 | 29.61万 |
| 227 | 2013-04-01 | 59.49 | 22.7万 | 47.50万 | 24.80万 |
| 228 | 2013-05-02 | 58.29 | 22.8万 | 46.65万 | 23.85万 |
| 229 | 2013-06-03 | 66.09 | 22.9万 | 52.99万 | 30.09万 |
| 230 | 2013-07-01 | 54.5 | 23.0万 | 43.79万 | 20.79万 |
| 231 | 2013-08-01 | 54.29 | 23.1万 | 43.73万 | 20.63万 |
| 232 | 2013-09-02 | 62.79 | 23.2万 | 50.67万 | 27.47万 |
| 233 | 2013-10-08 | 81.11 | 23.3万 | 65.56万 | 42.26万 |
| 234 | 2013-11-01 | 73.39 | 23.4万 | 59.42万 | 36.02万 |
| 235 | 2013-12-02 | 78.23 | 23.5万 | 63.44万 | 39.94万 |
| 236 | 2014-01-02 | 74.86 | 23.6万 | 60.80万 | 37.20万 |
| 237 | 2014-02-07 | 68.89 | 23.7万 | 56.05万 | 32.35万 |
| 238 | 2014-03-03 | 74.09 | 23.8万 | 60.38万 | 36.58万 |
| 239 | 2014-04-01 | 80.97 | 23.9万 | 66.09万 | 42.19万 |
| 240 | 2014-05-05 | 102.45 | 24.0万 | 83.73万 | 59.73万 |
| 241 | 2014-06-03 | 96.77 | 24.1万 | 79.18万 | 55.08万 |
| 242 | 2014-07-01 | 83.85 | 24.2万 | 68.71万 | 44.51万 |
| 243 | 2014-08-01 | 89.25 | 24.3万 | 73.24万 | 48.94万 |
| 244 | 2014-09-01 | 96.69 | 24.4万 | 79.44万 | 55.04万 |
| 245 | 2014-10-08 | 101.19 | 24.5万 | 83.24万 | 58.74万 |
| 246 | 2014-11-03 | 98.24 | 24.6万 | 80.91万 | 56.31万 |
| 247 | 2014-12-01 | 119.3 | 24.7万 | 98.36万 | 73.66万 |
| 248 | 2015-01-05 | 136.57 | 24.8万 | 112.70万 | 87.90万 |
| 249 | 2015-02-02 | 127.58 | 24.9万 | 105.38万 | 80.48万 |
| 250 | 2015-03-02 | 128.43 | 25.0万 | 106.18万 | 81.18万 |
| 251 | 2015-04-24 | 150.96 | 25.1万 | 124.91万 | 99.81万 |
| 252 | 2015-05-04 | 154.96 | 25.2万 | 128.32万 | 103.12万 |
| 253 | 2015-06-01 | 163.46 | 25.3万 | 135.45万 | 110.15万 |
| 254 | 2015-07-01 | 145.98 | 25.4万 | 121.07万 | 95.67万 |
| 255 | 2015-08-03 | 137.41 | 25.5万 | 114.06万 | 88.56万 |
| 256 | 2015-09-01 | 126.6 | 25.6万 | 105.19万 | 79.59万 |
| 257 | 2015-10-08 | 141.13 | 25.7万 | 117.36万 | 91.66万 |
| 258 | 2015-11-02 | 142.96 | 25.8万 | 118.98万 | 93.18万 |
| 259 | 2015-12-01 | 135.66 | 25.9万 | 113.01万 | 87.11万 |
| 260 | 2016-01-04 | 125.62 | 26.0万 | 104.74万 | 78.74万 |
| 261 | 2016-02-01 | 99.85 | 26.1万 | 83.36万 | 57.26万 |
| 262 | 2016-03-01 | 97.05 | 26.2万 | 81.12万 | 54.92万 |
| 263 | 2016-04-01 | 110.24 | 26.3万 | 92.24万 | 65.94万 |
| 264 | 2016-05-03 | 104.77 | 26.4万 | 87.77万 | 61.37万 |
| 265 | 2016-06-01 | 98.31 | 26.5万 | 82.45万 | 55.95万 |
| 266 | 2016-07-01 | 95.5 | 26.6万 | 80.20万 | 53.60万 |
| 267 | 2016-08-01 | 98.03 | 26.7万 | 82.42万 | 55.72万 |
| 268 | 2016-09-01 | 102.31 | 26.8万 | 86.12万 | 59.32万 |
| 269 | 2016-10-10 | 99.29 | 26.9万 | 83.68万 | 56.78万 |
| 270 | 2016-11-01 | 101.75 | 27.0万 | 85.85万 | 58.85万 |
| 271 | 2016-12-01 | 103.79 | 27.1万 | 87.67万 | 60.57万 |
| 272 | 2017-01-03 | 111.16 | 27.2万 | 94.00万 | 66.80万 |
| 273 | 2017-02-03 | 117.26 | 27.3万 | 99.26万 | 71.96万 |
| 274 | 2017-03-01 | 140.22 | 27.4万 | 118.79万 | 91.39万 |
| 275 | 2017-04-05 | 126.18 | 27.5万 | 107.00万 | 79.50万 |
| 276 | 2017-05-02 | 119.65 | 27.6万 | 101.56万 | 73.96万 |
| 277 | 2017-06-01 | 120.28 | 27.7万 | 102.20万 | 74.50万 |
| 278 | 2017-07-03 | 125.27 | 27.8万 | 106.54万 | 78.74万 |
| 279 | 2017-08-01 | 116.63 | 27.9万 | 99.29万 | 71.39万 |
| 280 | 2017-09-01 | 118.88 | 28.0万 | 101.30万 | 73.30万 |
| 281 | 2017-10-09 | 119.58 | 28.1万 | 102.00万 | 73.90万 |
| 282 | 2017-11-01 | 123.09 | 28.2万 | 105.09万 | 76.89万 |
| 283 | 2017-12-01 | 106.03 | 28.3万 | 90.63万 | 62.33万 |
| 284 | 2018-01-02 | 106.8 | 28.4万 | 91.39万 | 62.99万 |
| 285 | 2018-02-01 | 101.26 | 28.5万 | 86.75万 | 58.25万 |
| 286 | 2018-03-01 | 93.89 | 28.6万 | 80.53万 | 51.93万 |
| 287 | 2018-04-02 | 89.46 | 28.7万 | 76.83万 | 48.13万 |
| 288 | 2018-05-02 | 87.22 | 28.8万 | 75.01万 | 46.21万 |
| 289 | 2018-06-01 | 94.87 | 28.9万 | 81.69万 | 52.79万 |
| 290 | 2018-07-02 | 82.51 | 29.0万 | 71.14万 | 42.14万 |
| 291 | 2018-08-01 | 82.86 | 29.1万 | 71.55万 | 42.45万 |
| 292 | 2018-09-03 | 77.67 | 29.2万 | 67.17万 | 37.97万 |
| 293 | 2018-10-08 | 77.25 | 29.3万 | 66.90万 | 37.60万 |
| 294 | 2018-11-01 | 72.55 | 29.4万 | 62.93万 | 33.53万 |
| 295 | 2018-12-03 | 75.7 | 29.5万 | 65.76万 | 36.26万 |
| 296 | 2019-01-02 | 73.04 | 29.6万 | 63.55万 | 33.95万 |
| 297 | 2019-02-01 | 75 | 29.7万 | 65.36万 | 35.66万 |
| 298 | 2019-03-01 | 81.95 | 29.8万 | 71.51万 | 41.71万 |
| 299 | 2019-04-01 | 86.09 | 29.9万 | 75.23万 | 45.33万 |
| 300 | 2019-05-06 | 82.16 | 30.0万 | 71.89万 | 41.89万 |
| 301 | 2019-06-03 | 78.72 | 30.1万 | 68.98万 | 38.88万 |
| 302 | 2019-07-01 | 83.01 | 30.2万 | 72.84万 | 42.64万 |
| 303 | 2019-08-01 | 77.81 | 30.3万 | 68.38万 | 38.08万 |
| 304 | 2019-09-02 | 77.25 | 30.4万 | 67.99万 | 37.59万 |
| 305 | 2019-10-08 | 76.48 | 30.5万 | 67.41万 | 36.91万 |
| 306 | 2019-11-01 | 75.84 | 30.6万 | 66.95万 | 36.35万 |
| 307 | 2019-12-02 | 76.41 | 30.7万 | 67.55万 | 36.85万 |
| 308 | 2020-01-02 | 77.95 | 30.8万 | 69.01万 | 38.21万 |
| 309 | 2020-02-03 | 67.49 | 30.9万 | 59.85万 | 28.95万 |
| 310 | 2020-03-02 | 68.96 | 31.0万 | 61.25万 | 30.25万 |
| 311 | 2020-04-01 | 68.26 | 31.1万 | 60.73万 | 29.63万 |
| 312 | 2020-05-06 | 68.26 | 31.2万 | 60.83万 | 29.63万 |
| 313 | 2020-06-01 | 86.23 | 31.3万 | 76.95万 | 45.65万 |
| 314 | 2020-07-01 | 119.09 | 31.4万 | 106.37万 | 74.97万 |
| 315 | 2020-08-03 | 161.07 | 31.5万 | 143.96万 | 112.46万 |
| 316 | 2020-09-01 | 128.08 | 31.6万 | 114.58万 | 82.98万 |
| 317 | 2020-10-09 | 127.65 | 31.7万 | 114.29万 | 82.59万 |
| 318 | 2020-11-02 | 112.91 | 31.8万 | 101.20万 | 69.40万 |
| 319 | 2020-12-01 | 108.14 | 31.9万 | 97.02万 | 65.12万 |
| 320 | 2021-01-04 | 115.02 | 32.0万 | 103.29万 | 71.29万 |
| 321 | 2021-02-01 | 142.54 | 32.1万 | 128.11万 | 96.01万 |
| 322 | 2021-03-01 | 129.62 | 32.2万 | 116.60万 | 84.40万 |
| 323 | 2021-04-01 | 144.36 | 32.3万 | 129.95万 | 97.65万 |
| 324 | 2021-05-06 | 174.2 | 32.4万 | 156.92万 | 124.52万 |
| 325 | 2021-06-01 | 172.23 | 32.5万 | 155.24万 | 122.74万 |
| 326 | 2021-07-01 | 153.98 | 32.6万 | 138.89万 | 106.29万 |
| 327 | 2021-08-02 | 125.27 | 32.7万 | 113.10万 | 80.40万 |
| 328 | 2021-09-01 | 116.28 | 32.8万 | 105.08万 | 72.28万 |
| 329 | 2021-10-08 | 118.32 | 32.9万 | 107.02万 | 74.12万 |
| 330 | 2021-11-01 | 115.93 | 33.0万 | 104.96万 | 71.96万 |
| 331 | 2021-12-01 | 109.82 | 33.1万 | 99.53万 | 66.43万 |
| 332 | 2022-01-04 | 111.86 | 33.2万 | 101.48万 | 68.28万 |
| 333 | 2022-02-07 | 100.2 | 33.3万 | 91.00万 | 57.70万 |
| 334 | 2022-03-01 | 95.99 | 33.4万 | 87.28万 | 53.88万 |
| 335 | 2022-04-01 | 95.78 | 33.5万 | 87.19万 | 53.69万 |
| 336 | 2022-05-05 | 92.41 | 33.6万 | 84.22万 | 50.62万 |
| 337 | 2022-06-01 | 100.84 | 33.7万 | 92.00万 | 58.30万 |
| 338 | 2022-07-01 | 107.3 | 33.8万 | 97.99万 | 64.19万 |
| 339 | 2022-08-01 | 95.92 | 33.9万 | 87.70万 | 53.80万 |
| 340 | 2022-09-01 | 96.34 | 34.0万 | 88.19万 | 54.19万 |
| 341 | 2022-10-10 | 87.01 | 34.1万 | 79.74万 | 45.64万 |
| 342 | 2022-11-01 | 90.31 | 34.2万 | 82.87万 | 48.67万 |
| 343 | 2022-12-01 | 97.12 | 34.3万 | 89.22万 | 54.92万 |
| 344 | 2023-01-03 | 100.28 | 34.4万 | 92.22万 | 57.82万 |
| 345 | 2023-02-01 | 100.42 | 34.5万 | 92.45万 | 57.95万 |
| 346 | 2023-03-01 | 102.87 | 34.6万 | 94.81万 | 60.21万 |
| 347 | 2023-04-03 | 110.31 | 34.7万 | 101.76万 | 67.06万 |
| 348 | 2023-05-04 | 108.49 | 34.8万 | 100.18万 | 65.38万 |
| 349 | 2023-06-01 | 112.42 | 34.9万 | 103.91万 | 69.01万 |
| 350 | 2023-07-03 | 112.7 | 35.0万 | 104.27万 | 69.27万 |
| 351 | 2023-08-01 | 115.02 | 35.1万 | 106.52万 | 71.42万 |
| 352 | 2023-09-01 | 101.89 | 35.2万 | 94.46万 | 59.26万 |
| 353 | 2023-10-09 | 95.78 | 35.3万 | 88.89万 | 53.59万 |
| 354 | 2023-11-01 | 90.59 | 35.4万 | 84.18万 | 48.78万 |
| 355 | 2023-12-01 | 89.74 | 35.5万 | 83.49万 | 47.99万 |
| 356 | 2024-01-02 | 84.41 | 35.6万 | 78.63万 | 43.03万 |
| 357 | 2024-02-01 | 78.16 | 35.7万 | 72.91万 | 37.21万 |
| 358 | 2024-03-01 | 83.08 | 35.8万 | 77.60万 | 41.80万 |
| 359 | 2024-04-01 | 81.25 | 35.9万 | 75.99万 | 40.09万 |
| 360 | 2024-05-06 | 81.74 | 36.0万 | 76.54万 | 40.54万 |
| 361 | 2024-06-03 | 76.34 | 36.1万 | 71.59万 | 35.49万 |
| 362 | 2024-07-01 | 70.37 | 36.2万 | 66.09万 | 29.89万 |
| 363 | 2024-08-01 | 74.51 | 36.3万 | 70.08万 | 33.78万 |
| 364 | 2024-09-02 | 69.18 | 36.4万 | 65.17万 | 28.77万 |
| 365 | 2024-10-08 | 90.59 | 36.5万 | 85.43万 | 48.93万 |
| 366 | 2024-11-01 | 89.6 | 36.6万 | 84.60万 | 48.00万 |
| 367 | 2024-12-02 | 94.52 | 36.7万 | 89.34万 | 52.64万 |
| 368 | 2025-01-02 | 96.98 | 36.8万 | 91.77万 | 54.97万 |
| 369 | 2025-02-05 | 85.53 | 36.9万 | 81.03万 | 44.13万 |
| 370 | 2025-03-03 | 85.46 | 37.0万 | 81.07万 | 44.07万 |
| 371 | 2025-04-01 | 84.13 | 37.1万 | 79.91万 | 42.81万 |
| 372 | 2025-05-06 | 86.38 | 37.2万 | 82.14万 | 44.94万 |
| 373 | 2025-06-03 | 83.78 | 37.3万 | 79.77万 | 42.47万 |
| 374 | 2025-07-01 | 83.29 | 37.4万 | 79.40万 | 42.00万 |
| 375 | 2025-08-01 | 88.34 | 37.5万 | 84.32万 | 46.82万 |
| 376 | 2025-09-01 | 90.41 | 37.6万 | 86.39万 | 48.79万 |
| 377 | 2025-10-09 | 83.74 | 37.7万 | 80.12万 | 42.42万 |
| 378 | 2025-11-03 | 83.81 | 37.8万 | 80.29万 | 42.49万 |
| 379 | 2025-12-01 | 84.87 | 37.9万 | 81.40万 | 43.50万 |
| 380 | 2026-01-16 | 84.51 | 38.0万 | 81.16万 | 43.16万 |