总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-28 | 9.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 8.32 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-03-02 | 12.06 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1994-04-01 | 15.74 | 0.4万 | 0.59万 | 0.19万 |
| 5 | 1994-05-03 | 13.49 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1994-06-01 | 10.88 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-07-01 | 9.33 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1994-08-01 | 10.23 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1994-09-01 | 16.49 | 0.9万 | 1.33万 | 0.43万 |
| 10 | 1994-10-05 | 11.84 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1994-11-01 | 11.61 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1994-12-01 | 11.07 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1995-01-03 | 10.08 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1995-02-06 | 8.19 | 1.4万 | 1.06万 | -0.34万 |
| 15 | 1995-03-01 | 8.3 | 1.5万 | 1.17万 | -0.33万 |
| 16 | 1995-04-03 | 9.66 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1995-05-02 | 7.82 | 1.7万 | 1.28万 | -0.42万 |
| 18 | 1995-06-01 | 9.96 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1995-07-03 | 8.09 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 1995-08-01 | 10.08 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1995-09-01 | 10.85 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1995-10-04 | 10.35 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1995-11-01 | 9.93 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1995-12-01 | 9.29 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 1996-01-02 | 8.15 | 2.5万 | 2.03万 | -0.47万 |
| 26 | 1996-02-01 | 8.42 | 2.6万 | 2.19万 | -0.41万 |
| 27 | 1996-03-04 | 10.11 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 1996-04-01 | 10.09 | 2.8万 | 2.83万 | 0.03万 |
| 29 | 1996-05-02 | 18.3 | 2.9万 | 5.23万 | 2.33万 |
| 30 | 1996-06-03 | 19.88 | 3.0万 | 5.78万 | 2.78万 |
| 31 | 1996-07-01 | 23.11 | 3.1万 | 6.82万 | 3.72万 |
| 32 | 1996-08-01 | 26.7 | 3.2万 | 7.98万 | 4.78万 |
| 33 | 1996-09-02 | 21.77 | 3.3万 | 6.61万 | 3.31万 |
| 34 | 1996-10-03 | 20.25 | 3.4万 | 6.24万 | 2.84万 |
| 35 | 1996-11-01 | 21.16 | 3.5万 | 6.63万 | 3.13万 |
| 36 | 1996-12-02 | 23.76 | 3.6万 | 7.54万 | 3.94万 |
| 37 | 1997-01-02 | 17.82 | 3.7万 | 5.75万 | 2.05万 |
| 38 | 1997-02-17 | 20.04 | 3.8万 | 6.57万 | 2.77万 |
| 39 | 1997-03-03 | 21.3 | 3.9万 | 7.08万 | 3.18万 |
| 40 | 1997-04-01 | 24.1 | 4.0万 | 8.12万 | 4.12万 |
| 41 | 1997-05-05 | 31.3 | 4.1万 | 10.64万 | 6.54万 |
| 42 | 1997-06-02 | 38.63 | 4.2万 | 13.23万 | 9.03万 |
| 43 | 1997-07-02 | 34.97 | 4.3万 | 12.08万 | 7.78万 |
| 44 | 1997-08-01 | 35.54 | 4.4万 | 12.38万 | 7.98万 |
| 45 | 1997-09-01 | 35.01 | 4.5万 | 12.29万 | 7.79万 |
| 46 | 1997-10-06 | 31.01 | 4.6万 | 10.99万 | 6.39万 |
| 47 | 1997-11-03 | 33.75 | 4.7万 | 12.06万 | 7.36万 |
| 48 | 1997-12-01 | 31.38 | 4.8万 | 11.31万 | 6.51万 |
| 49 | 1998-01-05 | 29.81 | 4.9万 | 10.84万 | 5.94万 |
| 50 | 1998-02-09 | 28.01 | 5.0万 | 10.29万 | 5.29万 |
| 51 | 1998-03-02 | 28.66 | 5.1万 | 10.63万 | 5.53万 |
| 52 | 1998-04-01 | 26.83 | 5.2万 | 10.05万 | 4.85万 |
| 53 | 1998-05-04 | 27.97 | 5.3万 | 10.58万 | 5.28万 |
| 54 | 1998-06-01 | 36.74 | 5.4万 | 13.99万 | 8.59万 |
| 55 | 1998-07-01 | 34.65 | 5.5万 | 13.30万 | 7.80万 |
| 56 | 1998-08-03 | 31.91 | 5.6万 | 12.35万 | 6.75万 |
| 57 | 1998-09-01 | 23.56 | 5.7万 | 9.22万 | 3.52万 |
| 58 | 1998-10-05 | 26.27 | 5.8万 | 10.38万 | 4.58万 |
| 59 | 1998-11-02 | 24.82 | 5.9万 | 9.90万 | 4.00万 |
| 60 | 1998-12-01 | 26.15 | 6.0万 | 10.53万 | 4.53万 |
| 61 | 1999-01-04 | 22.15 | 6.1万 | 9.02万 | 2.92万 |
| 62 | 1999-02-01 | 21.85 | 6.2万 | 9.00万 | 2.80万 |
| 63 | 1999-03-01 | 20.97 | 6.3万 | 8.74万 | 2.44万 |
| 64 | 1999-04-01 | 22.19 | 6.4万 | 9.35万 | 2.95万 |
| 65 | 1999-05-04 | 22.19 | 6.5万 | 9.45万 | 2.95万 |
| 66 | 1999-06-01 | 30.35 | 6.6万 | 13.02万 | 6.42万 |
| 67 | 1999-07-01 | 34.27 | 6.7万 | 14.80万 | 8.10万 |
| 68 | 1999-08-02 | 31.68 | 6.8万 | 13.78万 | 6.98万 |
| 69 | 1999-09-01 | 31.98 | 6.9万 | 14.01万 | 7.11万 |
| 70 | 1999-10-08 | 31.56 | 7.0万 | 13.93万 | 6.93万 |
| 71 | 1999-11-01 | 30.84 | 7.1万 | 13.71万 | 6.61万 |
| 72 | 1999-12-01 | 30.23 | 7.2万 | 13.54万 | 6.34万 |
| 73 | 2000-01-04 | 28.93 | 7.3万 | 13.06万 | 5.76万 |
| 74 | 2000-02-14 | 36.33 | 7.4万 | 16.50万 | 9.10万 |
| 75 | 2000-03-01 | 33.97 | 7.5万 | 15.53万 | 8.03万 |
| 76 | 2000-04-03 | 38.54 | 7.6万 | 17.71万 | 10.11万 |
| 77 | 2000-05-08 | 41.78 | 7.7万 | 19.30万 | 11.60万 |
| 78 | 2000-06-01 | 41.4 | 7.8万 | 19.23万 | 11.43万 |
| 79 | 2000-07-03 | 38.12 | 7.9万 | 17.80万 | 9.90万 |
| 80 | 2000-08-01 | 40.67 | 8.0万 | 19.10万 | 11.10万 |
| 81 | 2000-09-01 | 39.45 | 8.1万 | 18.62万 | 10.52万 |
| 82 | 2000-10-09 | 43.38 | 8.2万 | 20.58万 | 12.38万 |
| 83 | 2000-11-01 | 43.38 | 8.3万 | 20.68万 | 12.38万 |
| 84 | 2000-12-01 | 46.12 | 8.4万 | 22.08万 | 13.68万 |
| 85 | 2001-01-02 | 45.78 | 8.5万 | 22.02万 | 13.52万 |
| 86 | 2001-02-05 | 45.29 | 8.6万 | 21.89万 | 13.29万 |
| 87 | 2001-03-01 | 42.24 | 8.7万 | 20.51万 | 11.81万 |
| 88 | 2001-04-02 | 43.57 | 8.8万 | 21.26万 | 12.46万 |
| 89 | 2001-05-08 | 44.87 | 8.9万 | 21.99万 | 13.09万 |
| 90 | 2001-06-01 | 44.94 | 9.0万 | 22.13万 | 13.13万 |
| 91 | 2001-07-02 | 44.4 | 9.1万 | 21.96万 | 12.86万 |
| 92 | 2001-08-01 | 37.81 | 9.2万 | 18.80万 | 9.60万 |
| 93 | 2001-09-03 | 36.97 | 9.3万 | 18.48万 | 9.18万 |
| 94 | 2001-10-08 | 42.52 | 9.4万 | 21.36万 | 11.96万 |
| 95 | 2001-11-01 | 45.93 | 9.5万 | 23.17万 | 13.67万 |
| 96 | 2001-12-03 | 46.58 | 9.6万 | 23.60万 | 14.00万 |
| 97 | 2002-01-04 | 40.68 | 9.7万 | 20.71万 | 11.01万 |
| 98 | 2002-02-01 | 29.24 | 9.8万 | 14.99万 | 5.19万 |
| 99 | 2002-03-01 | 28.99 | 9.9万 | 14.96万 | 5.06万 |
| 100 | 2002-04-01 | 33.55 | 10.0万 | 17.41万 | 7.41万 |
| 101 | 2002-05-08 | 32.75 | 10.1万 | 17.10万 | 7.00万 |
| 102 | 2002-06-03 | 26.91 | 10.2万 | 14.15万 | 3.95万 |
| 103 | 2002-07-01 | 36.92 | 10.3万 | 19.51万 | 9.21万 |
| 104 | 2002-08-01 | 36.77 | 10.4万 | 19.53万 | 9.13万 |
| 105 | 2002-09-02 | 38.75 | 10.5万 | 20.68万 | 10.18万 |
| 106 | 2002-10-08 | 34.64 | 10.6万 | 18.59万 | 7.99万 |
| 107 | 2002-11-01 | 32.9 | 10.7万 | 17.75万 | 7.05万 |
| 108 | 2002-12-03 | 27.65 | 10.8万 | 15.02万 | 4.22万 |
| 109 | 2003-01-02 | 24.68 | 10.9万 | 13.51万 | 2.61万 |
| 110 | 2003-02-10 | 28.54 | 11.0万 | 15.72万 | 4.72万 |
| 111 | 2003-03-03 | 29.98 | 11.1万 | 16.61万 | 5.51万 |
| 112 | 2003-04-01 | 31.22 | 11.2万 | 17.40万 | 6.20万 |
| 113 | 2003-05-12 | 33.15 | 11.3万 | 18.58万 | 7.28万 |
| 114 | 2003-06-02 | 34.14 | 11.4万 | 19.23万 | 7.83万 |
| 115 | 2003-07-01 | 29.14 | 11.5万 | 16.51万 | 5.01万 |
| 116 | 2003-08-01 | 27.01 | 11.6万 | 15.41万 | 3.81万 |
| 117 | 2003-09-01 | 28.2 | 11.7万 | 16.19万 | 4.49万 |
| 118 | 2003-10-08 | 24.48 | 11.8万 | 14.15万 | 2.35万 |
| 119 | 2003-11-03 | 22 | 11.9万 | 12.82万 | 0.92万 |
| 120 | 2003-12-01 | 21.9 | 12.0万 | 12.86万 | 0.86万 |
| 121 | 2004-01-02 | 19.43 | 12.1万 | 11.51万 | -0.59万 |
| 122 | 2004-02-02 | 24.78 | 12.2万 | 14.78万 | 2.58万 |
| 123 | 2004-03-01 | 25.52 | 12.3万 | 15.32万 | 3.02万 |
| 124 | 2004-04-01 | 25.17 | 12.4万 | 15.21万 | 2.81万 |
| 125 | 2004-05-10 | 21.31 | 12.5万 | 12.98万 | 0.48万 |
| 126 | 2004-06-01 | 20.96 | 12.6万 | 12.86万 | 0.26万 |
| 127 | 2004-07-01 | 19.82 | 12.7万 | 12.26万 | -0.44万 |
| 128 | 2004-08-02 | 16.3 | 12.8万 | 10.19万 | -2.61万 |
| 129 | 2004-09-01 | 15.61 | 12.9万 | 9.85万 | -3.05万 |
| 130 | 2004-10-08 | 15.31 | 13.0万 | 9.77万 | -3.23万 |
| 131 | 2004-11-01 | 12.59 | 13.1万 | 8.13万 | -4.97万 |
| 132 | 2004-12-01 | 14.62 | 13.2万 | 9.54万 | -3.66万 |
| 133 | 2005-01-04 | 12.09 | 13.3万 | 7.99万 | -5.31万 |
| 134 | 2005-02-01 | 12.69 | 13.4万 | 8.49万 | -4.91万 |
| 135 | 2005-03-01 | 14.32 | 13.5万 | 9.68万 | -3.82万 |
| 136 | 2005-04-01 | 12.49 | 13.6万 | 8.54万 | -5.06万 |
| 137 | 2005-05-09 | 11.35 | 13.7万 | 7.86万 | -5.84万 |
| 138 | 2005-06-01 | 13.28 | 13.8万 | 9.30万 | -4.50万 |
| 139 | 2005-07-01 | 6.99 | 13.9万 | 4.99万 | -8.91万 |
| 140 | 2005-08-01 | 6.34 | 14.0万 | 4.63万 | -9.37万 |
| 141 | 2005-09-01 | 9.07 | 14.1万 | 6.72万 | -7.38万 |
| 142 | 2005-10-10 | 7.29 | 14.2万 | 5.50万 | -8.70万 |
| 143 | 2005-11-01 | 8.82 | 14.3万 | 6.76万 | -7.54万 |
| 144 | 2005-12-01 | 8.08 | 14.4万 | 6.29万 | -8.11万 |
| 145 | 2006-05-08 | 11.25 | 14.5万 | 8.86万 | -5.64万 |
| 146 | 2006-06-01 | 14.97 | 14.6万 | 11.89万 | -2.71万 |
| 147 | 2006-07-03 | 18.88 | 14.7万 | 15.09万 | 0.39万 |
| 148 | 2006-08-01 | 15.56 | 14.8万 | 12.54万 | -2.26万 |
| 149 | 2006-09-01 | 16.06 | 14.9万 | 13.04万 | -1.86万 |
| 150 | 2006-10-09 | 16.01 | 15.0万 | 13.10万 | -1.90万 |
| 151 | 2006-11-01 | 16.6 | 15.1万 | 13.69万 | -1.41万 |
| 152 | 2007-01-16 | 22.25 | 15.2万 | 18.44万 | 3.24万 |
| 153 | 2007-02-01 | 50.99 | 15.3万 | 42.37万 | 27.07万 |
| 154 | 2007-03-01 | 45.79 | 15.4万 | 38.15万 | 22.75万 |
| 155 | 2007-04-02 | 69.82 | 15.5万 | 58.26万 | 42.76万 |
| 156 | 2007-05-08 | 120.41 | 15.6万 | 100.58万 | 84.98万 |
| 157 | 2007-06-01 | 89.64 | 15.7万 | 74.98万 | 59.28万 |
| 158 | 2007-07-02 | 114.96 | 15.8万 | 96.26万 | 80.46万 |
| 159 | 2007-08-01 | 150.53 | 15.9万 | 126.14万 | 110.24万 |
| 160 | 2007-11-30 | 151.92 | 16.0万 | 127.40万 | 111.40万 |
| 161 | 2007-12-04 | 136.36 | 16.1万 | 114.46万 | 98.36万 |
| 162 | 2008-01-02 | 153.9 | 16.2万 | 129.28万 | 113.08万 |
| 163 | 2008-02-01 | 132.99 | 16.3万 | 111.81万 | 95.51万 |
| 164 | 2008-03-03 | 134.23 | 16.4万 | 112.96万 | 96.56万 |
| 165 | 2008-04-01 | 77.5 | 16.5万 | 65.32万 | 48.82万 |
| 166 | 2008-05-05 | 114.31 | 16.6万 | 96.44万 | 79.84万 |
| 167 | 2008-06-02 | 118.28 | 16.7万 | 99.89万 | 83.19万 |
| 168 | 2008-07-01 | 72.44 | 16.8万 | 61.28万 | 44.48万 |
| 169 | 2008-08-01 | 92.41 | 16.9万 | 78.27万 | 61.37万 |
| 170 | 2008-09-01 | 70.31 | 17.0万 | 59.65万 | 42.65万 |
| 171 | 2008-10-06 | 68.68 | 17.1万 | 58.37万 | 41.27万 |
| 172 | 2008-11-03 | 56.69 | 17.2万 | 48.28万 | 31.08万 |
| 173 | 2008-12-01 | 59.21 | 17.3万 | 50.52万 | 33.22万 |
| 174 | 2009-01-05 | 61.74 | 17.4万 | 52.78万 | 35.38万 |
| 175 | 2009-02-02 | 69.72 | 17.5万 | 59.71万 | 42.21万 |
| 176 | 2009-03-02 | 69.42 | 17.6万 | 59.55万 | 41.95万 |
| 177 | 2009-04-01 | 85.72 | 17.7万 | 73.63万 | 55.93万 |
| 178 | 2009-05-04 | 85.08 | 17.8万 | 73.18万 | 55.38万 |
| 179 | 2009-06-01 | 85.33 | 17.9万 | 73.50万 | 55.60万 |
| 180 | 2009-07-01 | 82.06 | 18.0万 | 70.78万 | 52.78万 |
| 181 | 2009-08-03 | 90.28 | 18.1万 | 77.97万 | 59.87万 |
| 182 | 2009-09-01 | 68.58 | 18.2万 | 59.33万 | 41.13万 |
| 183 | 2009-10-09 | 71.35 | 18.3万 | 61.83万 | 43.53万 |
| 184 | 2009-11-02 | 72.94 | 18.4万 | 63.30万 | 44.90万 |
| 185 | 2009-12-01 | 95.48 | 18.5万 | 82.97万 | 64.47万 |
| 186 | 2010-01-04 | 91.57 | 18.6万 | 79.67万 | 61.07万 |
| 187 | 2010-02-01 | 82.5 | 18.7万 | 71.88万 | 53.18万 |
| 188 | 2010-03-01 | 92.61 | 18.8万 | 80.78万 | 61.98万 |
| 189 | 2010-04-01 | 94 | 18.9万 | 82.10万 | 63.20万 |
| 190 | 2010-05-04 | 80.37 | 19.0万 | 70.29万 | 51.29万 |
| 191 | 2010-06-01 | 63.52 | 19.1万 | 55.66万 | 36.56万 |
| 192 | 2011-04-26 | 70.26 | 19.2万 | 61.66万 | 42.46万 |
| 193 | 2011-05-03 | 100.93 | 19.3万 | 88.68万 | 69.38万 |
| 194 | 2011-06-01 | 96.62 | 19.4万 | 84.99万 | 65.59万 |
| 195 | 2011-07-01 | 93.85 | 19.5万 | 82.65万 | 63.15万 |
| 196 | 2011-08-01 | 94.79 | 19.6万 | 83.58万 | 63.98万 |
| 197 | 2011-09-01 | 101.97 | 19.7万 | 90.01万 | 70.31万 |
| 198 | 2011-10-10 | 79.23 | 19.8万 | 70.04万 | 50.24万 |
| 199 | 2011-11-01 | 81.36 | 19.9万 | 72.02万 | 52.12万 |
| 200 | 2011-12-01 | 89.98 | 20.0万 | 79.75万 | 59.75万 |
| 201 | 2012-01-04 | 64.81 | 20.1万 | 57.54万 | 37.44万 |
| 202 | 2012-02-28 | 77.35 | 20.2万 | 68.78万 | 48.58万 |
| 203 | 2012-03-01 | 79.43 | 20.3万 | 70.73万 | 50.43万 |
| 204 | 2012-04-05 | 75.02 | 20.4万 | 66.90万 | 46.50万 |
| 205 | 2012-05-02 | 89.14 | 20.5万 | 79.59万 | 59.09万 |
| 206 | 2012-06-01 | 85.62 | 20.6万 | 76.55万 | 55.95万 |
| 207 | 2012-07-02 | 78.59 | 20.7万 | 70.36万 | 49.66万 |
| 208 | 2012-09-07 | 77.35 | 20.8万 | 69.35万 | 48.55万 |
| 209 | 2012-10-08 | 67.19 | 20.9万 | 60.34万 | 39.44万 |
| 210 | 2012-11-01 | 62.78 | 21.0万 | 56.48万 | 35.48万 |
| 211 | 2012-12-03 | 43.36 | 21.1万 | 39.11万 | 18.01万 |
| 212 | 2013-01-04 | 61.69 | 21.2万 | 55.75万 | 34.55万 |
| 213 | 2013-02-01 | 70.31 | 21.3万 | 63.63万 | 42.33万 |
| 214 | 2013-03-01 | 70.91 | 21.4万 | 64.28万 | 42.88万 |
| 215 | 2013-04-01 | 54.31 | 21.5万 | 49.33万 | 27.83万 |
| 216 | 2013-05-02 | 58.27 | 21.6万 | 53.03万 | 31.43万 |
| 217 | 2013-06-03 | 66.6 | 21.7万 | 60.71万 | 39.01万 |
| 218 | 2013-07-01 | 59.06 | 21.8万 | 53.93万 | 32.13万 |
| 219 | 2013-08-01 | 64.71 | 21.9万 | 59.19万 | 37.29万 |
| 220 | 2013-09-02 | 83.15 | 22.0万 | 76.16万 | 54.16万 |
| 221 | 2013-10-08 | 73.53 | 22.1万 | 67.45万 | 45.35万 |
| 222 | 2013-11-01 | 68.48 | 22.2万 | 62.92万 | 40.72万 |
| 223 | 2013-12-02 | 71.75 | 22.3万 | 66.02万 | 43.72万 |
| 224 | 2014-01-02 | 67.19 | 22.4万 | 61.93万 | 39.53万 |
| 225 | 2014-02-12 | 74.97 | 22.5万 | 69.20万 | 46.70万 |
| 226 | 2014-03-03 | 66.89 | 22.6万 | 61.84万 | 39.24万 |
| 227 | 2014-04-01 | 64.61 | 22.7万 | 59.83万 | 37.13万 |
| 228 | 2014-05-05 | 72.39 | 22.8万 | 67.14万 | 44.34万 |
| 229 | 2014-06-03 | 69.17 | 22.9万 | 64.25万 | 41.35万 |
| 230 | 2014-07-01 | 67.74 | 23.0万 | 63.02万 | 40.02万 |
| 231 | 2014-08-01 | 85.57 | 23.1万 | 79.71万 | 56.61万 |
| 232 | 2014-09-01 | 88.15 | 23.2万 | 82.21万 | 59.01万 |
| 233 | 2014-10-08 | 115.01 | 23.3万 | 107.36万 | 84.06万 |
| 234 | 2014-11-03 | 131.61 | 23.4万 | 122.96万 | 99.56万 |
| 235 | 2014-12-01 | 138.24 | 23.5万 | 129.26万 | 105.76万 |
| 236 | 2015-01-05 | 144.14 | 23.6万 | 134.87万 | 111.27万 |
| 237 | 2015-02-02 | 146.97 | 23.7万 | 137.62万 | 113.92万 |
| 238 | 2015-03-02 | 158.41 | 23.8万 | 148.43万 | 124.63万 |
| 239 | 2015-04-01 | 174.07 | 23.9万 | 163.21万 | 139.31万 |
| 240 | 2015-05-04 | 175.65 | 24.0万 | 164.79万 | 140.79万 |
| 241 | 2015-06-01 | 223.07 | 24.1万 | 209.37万 | 185.27万 |
| 242 | 2015-07-01 | 241.9 | 24.2万 | 227.15万 | 202.95万 |
| 243 | 2015-08-03 | 215.39 | 24.3万 | 202.36万 | 178.06万 |
| 244 | 2015-09-01 | 184.97 | 24.4万 | 173.88万 | 149.48万 |
| 245 | 2015-10-08 | 187.77 | 24.5万 | 176.61万 | 152.11万 |
| 246 | 2015-11-02 | 209.7 | 24.6万 | 197.33万 | 172.73万 |
| 247 | 2015-12-01 | 222.08 | 24.7万 | 209.08万 | 184.38万 |
| 248 | 2016-01-04 | 254.91 | 24.8万 | 240.09万 | 215.29万 |
| 249 | 2016-02-01 | 186.16 | 24.9万 | 175.44万 | 150.54万 |
| 250 | 2016-03-01 | 182.81 | 25.0万 | 172.38万 | 147.38万 |
| 251 | 2016-04-01 | 206.35 | 25.1万 | 194.68万 | 169.58万 |
| 252 | 2016-05-03 | 209.94 | 25.2万 | 198.17万 | 172.97万 |
| 253 | 2016-06-01 | 211.18 | 25.3万 | 199.44万 | 174.14万 |
| 254 | 2016-07-01 | 216.88 | 25.4万 | 204.92万 | 179.52万 |
| 255 | 2016-08-01 | 239.42 | 25.5万 | 226.32万 | 200.82万 |
| 256 | 2016-09-01 | 252.68 | 25.6万 | 238.95万 | 213.35万 |
| 257 | 2016-10-10 | 255.65 | 25.7万 | 241.86万 | 216.16万 |
| 258 | 2016-11-01 | 291.2 | 25.8万 | 275.59万 | 249.79万 |
| 259 | 2016-12-01 | 301.49 | 25.9万 | 285.43万 | 259.53万 |
| 260 | 2017-01-03 | 301.11 | 26.0万 | 285.17万 | 259.17万 |
| 261 | 2017-02-03 | 328.61 | 26.1万 | 311.32万 | 285.22万 |
| 262 | 2017-03-01 | 341.87 | 26.2万 | 323.98万 | 297.78万 |
| 263 | 2017-04-05 | 326.26 | 26.3万 | 309.28万 | 282.98万 |
| 264 | 2017-05-02 | 321.9 | 26.4万 | 305.25万 | 278.85万 |
| 265 | 2017-06-01 | 308.55 | 26.5万 | 292.69万 | 266.19万 |
| 266 | 2017-07-03 | 383.49 | 26.6万 | 363.88万 | 337.28万 |
| 267 | 2017-08-01 | 403.38 | 26.7万 | 382.85万 | 356.15万 |
| 268 | 2017-09-01 | 360.33 | 26.8万 | 342.09万 | 315.29万 |
| 269 | 2017-10-09 | 361.42 | 26.9万 | 343.23万 | 316.33万 |
| 270 | 2017-11-01 | 390.58 | 27.0万 | 371.02万 | 344.02万 |
| 271 | 2017-12-01 | 387.03 | 27.1万 | 367.75万 | 340.65万 |
| 272 | 2018-01-02 | 372.59 | 27.2万 | 354.13万 | 326.93万 |
| 273 | 2018-02-01 | 368.77 | 27.3万 | 350.60万 | 323.30万 |
| 274 | 2018-03-01 | 362.51 | 27.4万 | 344.75万 | 317.35万 |
| 275 | 2018-04-02 | 332.53 | 27.5万 | 316.34万 | 288.84万 |
| 276 | 2018-05-02 | 329.26 | 27.6万 | 313.32万 | 285.72万 |
| 277 | 2018-06-01 | 296.61 | 27.7万 | 282.35万 | 254.65万 |
| 278 | 2018-07-02 | 260.96 | 27.8万 | 248.52万 | 220.72万 |
| 279 | 2018-08-01 | 265.22 | 27.9万 | 252.67万 | 224.77万 |
| 280 | 2018-09-03 | 199.81 | 28.0万 | 190.46万 | 162.46万 |
| 281 | 2018-10-08 | 203.73 | 28.1万 | 194.30万 | 166.20万 |
| 282 | 2018-11-01 | 185.75 | 28.2万 | 177.25万 | 149.05万 |
| 283 | 2018-12-03 | 190.98 | 28.3万 | 182.34万 | 154.04万 |
| 284 | 2019-01-02 | 170.38 | 28.4万 | 162.77万 | 134.37万 |
| 285 | 2019-02-01 | 161.22 | 28.5万 | 154.12万 | 125.62万 |
| 286 | 2019-03-01 | 276.33 | 28.6万 | 264.26万 | 235.66万 |
| 287 | 2019-04-01 | 266.85 | 28.7万 | 255.29万 | 226.59万 |
| 288 | 2019-05-06 | 196.21 | 28.8万 | 187.81万 | 159.01万 |
| 289 | 2019-06-03 | 191.63 | 28.9万 | 183.53万 | 154.63万 |
| 290 | 2019-07-01 | 195.23 | 29.0万 | 187.08万 | 158.08万 |
| 291 | 2019-08-01 | 180.84 | 29.1万 | 173.39万 | 144.29万 |
| 292 | 2019-09-02 | 177.9 | 29.2万 | 170.67万 | 141.47万 |
| 293 | 2019-10-08 | 178.55 | 29.3万 | 171.39万 | 142.09万 |
| 294 | 2019-11-01 | 168.74 | 29.4万 | 162.08万 | 132.68万 |
| 295 | 2019-12-02 | 154.68 | 29.5万 | 148.67万 | 119.17万 |
| 296 | 2020-01-02 | 172.34 | 29.6万 | 165.75万 | 136.15万 |
| 297 | 2020-02-03 | 134.73 | 29.7万 | 129.67万 | 99.97万 |
| 298 | 2020-03-02 | 127.54 | 29.8万 | 122.85万 | 93.05万 |
| 299 | 2020-06-01 | 104.32 | 29.9万 | 100.59万 | 70.69万 |
| 300 | 2020-07-01 | 97.45 | 30.0万 | 94.06万 | 64.06万 |
| 301 | 2020-08-03 | 92.55 | 30.1万 | 89.43万 | 59.33万 |
| 302 | 2020-09-01 | 90.26 | 30.2万 | 87.32万 | 57.12万 |
| 303 | 2020-10-09 | 91.24 | 30.3万 | 88.37万 | 58.07万 |
| 304 | 2020-11-02 | 85.35 | 30.4万 | 82.76万 | 52.36万 |
| 305 | 2020-12-01 | 74.56 | 30.5万 | 72.40万 | 41.90万 |
| 306 | 2021-01-04 | 73.9 | 30.6万 | 71.86万 | 41.26万 |
| 307 | 2021-02-01 | 77.5 | 30.7万 | 75.46万 | 44.76万 |
| 308 | 2021-03-01 | 97.12 | 30.8万 | 94.66万 | 63.86万 |
| 309 | 2021-04-01 | 96.14 | 30.9万 | 93.81万 | 62.91万 |
| 310 | 2021-05-06 | 93.53 | 31.0万 | 91.36万 | 60.36万 |
| 311 | 2021-06-01 | 106.28 | 31.1万 | 103.92万 | 72.82万 |
| 312 | 2021-07-01 | 110.2 | 31.2万 | 107.85万 | 76.65万 |
| 313 | 2021-08-02 | 137.35 | 31.3万 | 134.52万 | 103.22万 |
| 314 | 2021-09-01 | 213.87 | 31.4万 | 209.56万 | 178.16万 |
| 315 | 2021-10-08 | 193.27 | 31.5万 | 189.48万 | 157.98万 |
| 316 | 2021-11-01 | 172.67 | 31.6万 | 169.38万 | 137.78万 |
| 317 | 2021-12-01 | 184.44 | 31.7万 | 181.03万 | 149.33万 |
| 318 | 2022-01-04 | 174.63 | 31.8万 | 171.50万 | 139.70万 |
| 319 | 2022-02-07 | 172.67 | 31.9万 | 169.68万 | 137.78万 |
| 320 | 2022-03-01 | 165.8 | 32.0万 | 163.02万 | 131.02万 |
| 321 | 2022-04-01 | 162.86 | 32.1万 | 160.23万 | 128.13万 |
| 322 | 2022-05-05 | 168.09 | 32.2万 | 165.48万 | 133.28万 |
| 323 | 2022-06-01 | 166.45 | 32.3万 | 163.97万 | 131.67万 |
| 324 | 2022-07-01 | 161.88 | 32.4万 | 159.56万 | 127.16万 |
| 325 | 2022-08-01 | 158.93 | 32.5万 | 156.76万 | 124.26万 |
| 326 | 2022-09-01 | 176.26 | 32.6万 | 173.95万 | 141.35万 |
| 327 | 2022-10-10 | 164.49 | 32.7万 | 162.43万 | 129.73万 |
| 328 | 2022-11-01 | 142.91 | 32.8万 | 141.22万 | 108.42万 |
| 329 | 2022-12-01 | 146.83 | 32.9万 | 145.20万 | 112.30万 |
| 330 | 2023-01-03 | 147.16 | 33.0万 | 145.62万 | 112.62万 |
| 331 | 2023-02-01 | 155.66 | 33.1万 | 154.13万 | 121.03万 |
| 332 | 2023-03-01 | 156.97 | 33.2万 | 155.53万 | 122.33万 |
| 333 | 2023-04-03 | 147.49 | 33.3万 | 146.24万 | 112.94万 |
| 334 | 2023-05-04 | 152.06 | 33.4万 | 150.87万 | 117.47万 |
| 335 | 2023-06-01 | 153.37 | 33.5万 | 152.27万 | 118.77万 |
| 336 | 2023-07-03 | 149.78 | 33.6万 | 148.80万 | 115.20万 |
| 337 | 2023-08-01 | 152.06 | 33.7万 | 151.17万 | 117.47万 |
| 338 | 2023-09-01 | 138.33 | 33.8万 | 137.62万 | 103.82万 |
| 339 | 2023-10-09 | 121.65 | 33.9万 | 121.13万 | 87.23万 |
| 340 | 2023-11-01 | 135.39 | 34.0万 | 134.91万 | 100.91万 |
| 341 | 2023-12-01 | 131.46 | 34.1万 | 131.09万 | 96.99万 |
| 342 | 2024-01-02 | 119.03 | 34.2万 | 118.80万 | 84.60万 |
| 343 | 2024-02-01 | 115.11 | 34.3万 | 114.98万 | 80.68万 |
| 344 | 2024-03-01 | 122.96 | 34.4万 | 122.92万 | 88.52万 |
| 345 | 2024-04-01 | 116.42 | 34.5万 | 116.49万 | 81.99万 |
| 346 | 2024-05-06 | 125.58 | 34.6万 | 125.75万 | 91.15万 |
| 347 | 2024-06-03 | 125.25 | 34.7万 | 125.52万 | 90.82万 |
| 348 | 2024-07-01 | 114.78 | 34.8万 | 115.13万 | 80.33万 |
| 349 | 2024-08-01 | 115.76 | 34.9万 | 116.21万 | 81.31万 |
| 350 | 2024-09-02 | 106.93 | 35.0万 | 107.45万 | 72.45万 |
| 351 | 2024-10-08 | 144.22 | 35.1万 | 145.02万 | 109.92万 |
| 352 | 2024-11-01 | 130.81 | 35.2万 | 131.63万 | 96.43万 |
| 353 | 2024-12-02 | 148.14 | 35.3万 | 149.17万 | 113.87万 |
| 354 | 2025-01-02 | 135.71 | 35.4万 | 136.76万 | 101.36万 |
| 355 | 2025-02-05 | 133.75 | 35.5万 | 134.88万 | 99.38万 |
| 356 | 2025-03-03 | 126.23 | 35.6万 | 127.40万 | 91.80万 |
| 357 | 2025-04-01 | 120.02 | 35.7万 | 121.23万 | 85.53万 |
| 358 | 2025-05-06 | 118.71 | 35.8万 | 120.01万 | 84.21万 |
| 359 | 2025-06-03 | 114.78 | 35.9万 | 116.13万 | 80.23万 |
| 360 | 2025-07-01 | 121 | 36.0万 | 122.53万 | 86.53万 |
| 361 | 2025-08-01 | 122.63 | 36.1万 | 124.28万 | 88.18万 |
| 362 | 2025-09-01 | 124.92 | 36.2万 | 126.70万 | 90.50万 |
| 363 | 2025-10-09 | 127.54 | 36.3万 | 129.46万 | 93.16万 |
| 364 | 2025-11-03 | 124.92 | 36.4万 | 126.90万 | 90.50万 |
| 365 | 2025-12-01 | 122.63 | 36.5万 | 124.67万 | 88.17万 |
| 366 | 2026-01-16 | 121.98 | 36.6万 | 124.11万 | 87.51万 |