总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-28 | 6.88 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 6.1 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-03-01 | 5.89 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-04-01 | 6.1 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-05-03 | 5.26 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1994-06-01 | 4.43 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1994-07-01 | 3.74 | 0.7万 | 0.50万 | -0.20万 |
| 8 | 1994-08-01 | 3.78 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1994-09-01 | 7.35 | 0.9万 | 1.27万 | 0.37万 |
| 10 | 1994-10-05 | 5.25 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1994-11-01 | 4.8 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1994-12-01 | 4.68 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1995-01-03 | 5.01 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1995-02-06 | 4.67 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1995-03-01 | 4.92 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1995-04-03 | 5.4 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1995-05-02 | 4.94 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1995-06-01 | 6.24 | 1.8万 | 2.19万 | 0.39万 |
| 19 | 1995-07-03 | 5.73 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1995-08-01 | 6.62 | 2.0万 | 2.54万 | 0.54万 |
| 21 | 1995-09-01 | 6.59 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1995-10-04 | 7.44 | 2.2万 | 3.06万 | 0.86万 |
| 23 | 1995-11-01 | 7.59 | 2.3万 | 3.22万 | 0.92万 |
| 24 | 1995-12-01 | 6.54 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 1996-01-02 | 5.55 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1996-02-01 | 6.12 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 1996-03-04 | 6.8 | 2.7万 | 3.33万 | 0.63万 |
| 28 | 1996-04-01 | 6.02 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 1996-05-02 | 6.81 | 2.9万 | 3.54万 | 0.64万 |
| 30 | 1996-06-03 | 6.68 | 3.0万 | 3.58万 | 0.58万 |
| 31 | 1996-07-01 | 7.6 | 3.1万 | 4.17万 | 1.07万 |
| 32 | 1996-08-01 | 9.12 | 3.2万 | 5.10万 | 1.90万 |
| 33 | 1996-09-02 | 11.32 | 3.3万 | 6.43万 | 3.13万 |
| 34 | 1996-10-03 | 10.81 | 3.4万 | 6.24万 | 2.84万 |
| 35 | 1996-11-01 | 11.34 | 3.5万 | 6.65万 | 3.15万 |
| 36 | 1996-12-02 | 16.04 | 3.6万 | 9.51万 | 5.91万 |
| 37 | 1997-01-02 | 13.06 | 3.7万 | 7.84万 | 4.14万 |
| 38 | 1997-02-17 | 13.45 | 3.8万 | 8.17万 | 4.37万 |
| 39 | 1997-03-03 | 14.48 | 3.9万 | 8.90万 | 5.00万 |
| 40 | 1997-04-01 | 16.8 | 4.0万 | 10.43万 | 6.43万 |
| 41 | 1997-05-05 | 18.42 | 4.1万 | 11.53万 | 7.43万 |
| 42 | 1997-06-02 | 15.22 | 4.2万 | 9.63万 | 5.43万 |
| 43 | 1997-07-02 | 12.65 | 4.3万 | 8.10万 | 3.80万 |
| 44 | 1997-08-01 | 13.84 | 4.4万 | 8.96万 | 4.56万 |
| 45 | 1997-09-01 | 15.36 | 4.5万 | 10.05万 | 5.55万 |
| 46 | 1997-10-06 | 12.67 | 4.6万 | 8.39万 | 3.79万 |
| 47 | 1997-11-03 | 13.62 | 4.7万 | 9.12万 | 4.42万 |
| 48 | 1997-12-01 | 12.14 | 4.8万 | 8.23万 | 3.43万 |
| 49 | 1998-01-05 | 12.86 | 4.9万 | 8.82万 | 3.92万 |
| 50 | 1998-02-09 | 13.45 | 5.0万 | 9.32万 | 4.32万 |
| 51 | 1998-03-02 | 13.65 | 5.1万 | 9.56万 | 4.46万 |
| 52 | 1998-04-01 | 16.8 | 5.2万 | 11.86万 | 6.66万 |
| 53 | 1998-05-04 | 15.53 | 5.3万 | 11.07万 | 5.77万 |
| 54 | 1998-06-01 | 16.3 | 5.4万 | 11.72万 | 6.32万 |
| 55 | 1998-07-01 | 13.81 | 5.5万 | 10.03万 | 4.53万 |
| 56 | 1998-08-03 | 15.64 | 5.6万 | 11.45万 | 5.85万 |
| 57 | 1998-09-01 | 14.76 | 5.7万 | 10.91万 | 5.21万 |
| 58 | 1998-10-05 | 14.97 | 5.8万 | 11.17万 | 5.37万 |
| 59 | 1998-11-02 | 13.99 | 5.9万 | 10.53万 | 4.63万 |
| 60 | 1998-12-01 | 14.16 | 6.0万 | 10.76万 | 4.76万 |
| 61 | 1999-01-04 | 12.69 | 6.1万 | 9.75万 | 3.65万 |
| 62 | 1999-02-01 | 13.15 | 6.2万 | 10.20万 | 4.00万 |
| 63 | 1999-03-01 | 13.5 | 6.3万 | 10.57万 | 4.27万 |
| 64 | 1999-04-01 | 14.02 | 6.4万 | 11.08万 | 4.68万 |
| 65 | 1999-05-04 | 13.39 | 6.5万 | 10.68万 | 4.18万 |
| 66 | 1999-06-01 | 13.53 | 6.6万 | 10.89万 | 4.29万 |
| 67 | 1999-07-01 | 19.81 | 6.7万 | 16.05万 | 9.35万 |
| 68 | 1999-08-02 | 23.85 | 6.8万 | 19.42万 | 12.62万 |
| 69 | 1999-09-01 | 22.79 | 6.9万 | 18.66万 | 11.76万 |
| 70 | 1999-10-08 | 21.04 | 7.0万 | 17.32万 | 10.32万 |
| 71 | 1999-11-01 | 18.93 | 7.1万 | 15.69万 | 8.59万 |
| 72 | 1999-12-01 | 21.11 | 7.2万 | 17.59万 | 10.39万 |
| 73 | 2000-01-04 | 19.32 | 7.3万 | 16.20万 | 8.90万 |
| 74 | 2000-02-14 | 31.32 | 7.4万 | 26.36万 | 18.96万 |
| 75 | 2000-03-01 | 35.32 | 7.5万 | 29.83万 | 22.33万 |
| 76 | 2000-04-03 | 29.81 | 7.6万 | 25.28万 | 17.68万 |
| 77 | 2000-05-08 | 28.58 | 7.7万 | 24.33万 | 16.63万 |
| 78 | 2000-06-01 | 27.46 | 7.8万 | 23.48万 | 15.68万 |
| 79 | 2000-07-03 | 26.06 | 7.9万 | 22.38万 | 14.48万 |
| 80 | 2000-08-01 | 29.49 | 8.0万 | 25.43万 | 17.43万 |
| 81 | 2000-09-01 | 28.76 | 8.1万 | 24.90万 | 16.80万 |
| 82 | 2000-10-09 | 28.13 | 8.2万 | 24.45万 | 16.25万 |
| 83 | 2000-11-01 | 28.13 | 8.3万 | 24.55万 | 16.25万 |
| 84 | 2000-12-01 | 30.44 | 8.4万 | 26.67万 | 18.27万 |
| 85 | 2001-01-02 | 29.92 | 8.5万 | 26.31万 | 17.81万 |
| 86 | 2001-02-05 | 30.3 | 8.6万 | 26.75万 | 18.15万 |
| 87 | 2001-03-01 | 33.46 | 8.7万 | 29.64万 | 20.94万 |
| 88 | 2001-04-02 | 38.55 | 8.8万 | 34.25万 | 25.45万 |
| 89 | 2001-05-08 | 35.32 | 8.9万 | 31.48万 | 22.58万 |
| 90 | 2001-06-01 | 35.74 | 9.0万 | 31.95万 | 22.95万 |
| 91 | 2001-07-02 | 36.74 | 9.1万 | 32.95万 | 23.85万 |
| 92 | 2001-08-01 | 29.79 | 9.2万 | 26.81万 | 17.61万 |
| 93 | 2001-09-03 | 27.93 | 9.3万 | 25.24万 | 15.94万 |
| 94 | 2001-10-08 | 22.6 | 9.4万 | 20.52万 | 11.12万 |
| 95 | 2001-11-01 | 27.86 | 9.5万 | 25.40万 | 15.90万 |
| 96 | 2001-12-03 | 26.64 | 9.6万 | 24.39万 | 14.79万 |
| 97 | 2002-01-04 | 20.67 | 9.7万 | 19.02万 | 9.32万 |
| 98 | 2002-02-01 | 16.43 | 9.8万 | 15.22万 | 5.42万 |
| 99 | 2002-03-01 | 16.71 | 9.9万 | 15.58万 | 5.68万 |
| 100 | 2002-04-01 | 19.69 | 10.0万 | 18.46万 | 8.46万 |
| 101 | 2002-05-08 | 20.53 | 10.1万 | 19.35万 | 9.25万 |
| 102 | 2002-06-03 | 17.48 | 10.2万 | 16.57万 | 6.37万 |
| 103 | 2002-07-01 | 23.23 | 10.3万 | 22.12万 | 11.82万 |
| 104 | 2002-08-01 | 21.41 | 10.4万 | 20.49万 | 10.09万 |
| 105 | 2002-09-02 | 23.51 | 10.5万 | 22.60万 | 12.10万 |
| 106 | 2002-10-08 | 21.41 | 10.6万 | 20.68万 | 10.08万 |
| 107 | 2002-11-01 | 18.32 | 10.7万 | 17.80万 | 7.10万 |
| 108 | 2002-12-02 | 14.92 | 10.8万 | 14.59万 | 3.79万 |
| 109 | 2003-01-02 | 14.32 | 10.9万 | 14.11万 | 3.21万 |
| 110 | 2003-02-10 | 16.39 | 11.0万 | 16.25万 | 5.25万 |
| 111 | 2003-03-03 | 16.53 | 11.1万 | 16.48万 | 5.38万 |
| 112 | 2003-04-01 | 15.62 | 11.2万 | 15.68万 | 4.48万 |
| 113 | 2003-05-12 | 12.95 | 11.3万 | 13.10万 | 1.80万 |
| 114 | 2003-06-02 | 14.15 | 11.4万 | 14.41万 | 3.01万 |
| 115 | 2003-07-01 | 12.5 | 11.5万 | 12.83万 | 1.33万 |
| 116 | 2003-08-01 | 12.01 | 11.6万 | 12.43万 | 0.83万 |
| 117 | 2003-09-01 | 13.06 | 11.7万 | 13.61万 | 1.91万 |
| 118 | 2003-10-08 | 12.25 | 11.8万 | 12.87万 | 1.07万 |
| 119 | 2003-11-03 | 10.74 | 11.9万 | 11.38万 | -0.52万 |
| 120 | 2003-12-01 | 11.55 | 12.0万 | 12.34万 | 0.34万 |
| 121 | 2004-01-02 | 10.67 | 12.1万 | 11.50万 | -0.60万 |
| 122 | 2004-02-02 | 11.97 | 12.2万 | 13.00万 | 0.80万 |
| 123 | 2004-03-01 | 13.86 | 12.3万 | 15.16万 | 2.86万 |
| 124 | 2004-04-01 | 13.41 | 12.4万 | 14.76万 | 2.36万 |
| 125 | 2004-05-10 | 11.69 | 12.5万 | 12.97万 | 0.47万 |
| 126 | 2004-06-01 | 11.76 | 12.6万 | 13.15万 | 0.55万 |
| 127 | 2004-07-01 | 9.87 | 12.7万 | 11.13万 | -1.57万 |
| 128 | 2004-08-02 | 9.41 | 12.8万 | 10.72万 | -2.08万 |
| 129 | 2004-09-01 | 8.71 | 12.9万 | 10.02万 | -2.88万 |
| 130 | 2004-10-08 | 9.9 | 13.0万 | 11.49万 | -1.51万 |
| 131 | 2004-11-01 | 8.95 | 13.1万 | 10.48万 | -2.62万 |
| 132 | 2004-12-01 | 8.36 | 13.2万 | 9.89万 | -3.31万 |
| 133 | 2005-01-04 | 6.57 | 13.3万 | 7.88万 | -5.42万 |
| 134 | 2005-02-01 | 5.87 | 13.4万 | 7.14万 | -6.26万 |
| 135 | 2005-03-01 | 6.78 | 13.5万 | 8.34万 | -5.16万 |
| 136 | 2005-04-01 | 7.13 | 13.6万 | 8.87万 | -4.73万 |
| 137 | 2005-05-09 | 4.53 | 13.7万 | 5.74万 | -7.96万 |
| 138 | 2005-06-01 | 5.27 | 13.8万 | 6.77万 | -7.03万 |
| 139 | 2005-07-01 | 4.29 | 13.9万 | 5.61万 | -8.29万 |
| 140 | 2005-08-01 | 4.78 | 14.0万 | 6.36万 | -7.64万 |
| 141 | 2005-09-01 | 5.9 | 14.1万 | 7.95万 | -6.15万 |
| 142 | 2005-10-10 | 6.22 | 14.2万 | 8.48万 | -5.72万 |
| 143 | 2005-11-01 | 4.53 | 14.3万 | 6.27万 | -8.03万 |
| 144 | 2005-12-01 | 4.67 | 14.4万 | 6.57万 | -7.83万 |
| 145 | 2006-01-04 | 5.3 | 14.5万 | 7.55万 | -6.95万 |
| 146 | 2006-02-06 | 6.25 | 14.6万 | 9.01万 | -5.59万 |
| 147 | 2006-03-01 | 6.6 | 14.7万 | 9.61万 | -5.09万 |
| 148 | 2006-04-03 | 8.99 | 14.8万 | 13.19万 | -1.61万 |
| 149 | 2006-05-08 | 10.25 | 14.9万 | 15.14万 | 0.24万 |
| 150 | 2006-06-01 | 15.23 | 15.0万 | 22.60万 | 7.60万 |
| 151 | 2006-07-11 | 14.99 | 15.1万 | 22.34万 | 7.24万 |
| 152 | 2006-08-25 | 18.41 | 15.2万 | 27.54万 | 12.34万 |
| 153 | 2006-09-01 | 19.91 | 15.3万 | 29.88万 | 14.58万 |
| 154 | 2006-10-09 | 20.1 | 15.4万 | 30.27万 | 14.87万 |
| 155 | 2006-11-01 | 17.89 | 15.5万 | 27.04万 | 11.54万 |
| 156 | 2006-12-01 | 16.73 | 15.6万 | 25.39万 | 9.79万 |
| 157 | 2007-01-04 | 17.38 | 15.7万 | 26.47万 | 10.77万 |
| 158 | 2007-02-01 | 24.77 | 15.8万 | 37.83万 | 22.03万 |
| 159 | 2007-03-01 | 30.68 | 15.9万 | 46.95万 | 31.05万 |
| 160 | 2007-04-02 | 46.06 | 16.0万 | 70.59万 | 54.59万 |
| 161 | 2007-05-08 | 69.69 | 16.1万 | 106.91万 | 90.81万 |
| 162 | 2007-06-01 | 53.33 | 16.2万 | 81.91万 | 65.71万 |
| 163 | 2007-07-02 | 38.6 | 16.3万 | 59.39万 | 43.09万 |
| 164 | 2007-08-01 | 47.36 | 16.4万 | 72.96万 | 56.56万 |
| 165 | 2007-09-03 | 86.24 | 16.5万 | 132.96万 | 116.46万 |
| 166 | 2007-10-08 | 77.87 | 16.6万 | 120.16万 | 103.56万 |
| 167 | 2007-11-01 | 55.09 | 16.7万 | 85.11万 | 68.41万 |
| 168 | 2007-12-03 | 49.24 | 16.8万 | 76.17万 | 59.37万 |
| 169 | 2008-01-02 | 72.29 | 16.9万 | 111.93万 | 95.03万 |
| 170 | 2008-02-01 | 51.45 | 17.0万 | 79.76万 | 62.76万 |
| 171 | 2008-03-03 | 62.03 | 17.1万 | 96.26万 | 79.16万 |
| 172 | 2008-04-01 | 41.91 | 17.2万 | 65.14万 | 47.94万 |
| 173 | 2008-05-05 | 41.84 | 17.3万 | 65.13万 | 47.83万 |
| 174 | 2008-06-02 | 35.48 | 17.4万 | 55.33万 | 37.93万 |
| 175 | 2008-07-01 | 24 | 17.5万 | 37.53万 | 20.03万 |
| 176 | 2008-08-01 | 28.28 | 17.6万 | 44.32万 | 26.72万 |
| 177 | 2008-09-01 | 18.15 | 17.7万 | 28.54万 | 10.84万 |
| 178 | 2008-10-06 | 16.34 | 17.8万 | 25.80万 | 8.00万 |
| 179 | 2008-11-03 | 10.88 | 17.9万 | 17.28万 | -0.62万 |
| 180 | 2008-12-01 | 15.75 | 18.0万 | 25.11万 | 7.11万 |
| 181 | 2009-01-05 | 14.58 | 18.1万 | 23.35万 | 5.25万 |
| 182 | 2009-02-02 | 16.21 | 18.2万 | 26.06万 | 7.86万 |
| 183 | 2009-03-02 | 18.02 | 18.3万 | 29.06万 | 10.76万 |
| 184 | 2009-04-01 | 21.98 | 18.4万 | 35.55万 | 17.15万 |
| 185 | 2009-05-04 | 22.76 | 18.5万 | 36.91万 | 18.41万 |
| 186 | 2009-06-01 | 24.51 | 18.6万 | 39.85万 | 21.25万 |
| 187 | 2009-07-01 | 28.15 | 18.7万 | 45.87万 | 27.17万 |
| 188 | 2009-08-03 | 31.01 | 18.8万 | 50.63万 | 31.83万 |
| 189 | 2009-09-01 | 23.54 | 18.9万 | 38.53万 | 19.63万 |
| 190 | 2009-10-09 | 26.07 | 19.0万 | 42.78万 | 23.78万 |
| 191 | 2009-11-02 | 28.8 | 19.1万 | 47.35万 | 28.25万 |
| 192 | 2009-12-01 | 34.9 | 19.2万 | 57.49万 | 38.29万 |
| 193 | 2010-01-04 | 34.12 | 19.3万 | 56.30万 | 37.00万 |
| 194 | 2010-02-01 | 31.39 | 19.4万 | 51.90万 | 32.50万 |
| 195 | 2010-03-01 | 48.47 | 19.5万 | 80.23万 | 60.73万 |
| 196 | 2010-04-01 | 43.08 | 19.6万 | 71.41万 | 51.81万 |
| 197 | 2010-05-04 | 34.77 | 19.7万 | 57.74万 | 38.04万 |
| 198 | 2010-06-01 | 31.07 | 19.8万 | 51.69万 | 31.89万 |
| 199 | 2010-07-01 | 27.57 | 19.9万 | 45.97万 | 26.07万 |
| 200 | 2010-08-02 | 34.32 | 20.0万 | 57.32万 | 37.32万 |
| 201 | 2010-09-01 | 36.13 | 20.1万 | 60.45万 | 40.35万 |
| 202 | 2010-10-08 | 37.37 | 20.2万 | 62.62万 | 42.42万 |
| 203 | 2010-11-01 | 37.11 | 20.3万 | 62.29万 | 41.99万 |
| 204 | 2010-12-01 | 34.25 | 20.4万 | 57.59万 | 37.19万 |
| 205 | 2011-01-04 | 35.74 | 20.5万 | 60.19万 | 39.69万 |
| 206 | 2011-02-01 | 41.52 | 20.6万 | 70.02万 | 49.42万 |
| 207 | 2011-03-01 | 44.77 | 20.7万 | 75.61万 | 54.91万 |
| 208 | 2011-04-01 | 45.48 | 20.8万 | 76.91万 | 56.11万 |
| 209 | 2011-05-03 | 44.51 | 20.9万 | 75.36万 | 54.46万 |
| 210 | 2011-06-01 | 40.87 | 21.0万 | 69.30万 | 48.30万 |
| 211 | 2011-07-01 | 39.12 | 21.1万 | 66.43万 | 45.33万 |
| 212 | 2011-08-01 | 36.59 | 21.2万 | 62.24万 | 41.04万 |
| 213 | 2011-09-01 | 35.42 | 21.3万 | 60.35万 | 39.05万 |
| 214 | 2011-10-10 | 31.07 | 21.4万 | 53.04万 | 31.64万 |
| 215 | 2011-11-01 | 30.03 | 21.5万 | 51.36万 | 29.86万 |
| 216 | 2011-12-01 | 27.5 | 21.6万 | 47.13万 | 25.53万 |
| 217 | 2012-01-04 | 20.88 | 21.7万 | 35.89万 | 14.19万 |
| 218 | 2012-02-01 | 20.94 | 21.8万 | 36.09万 | 14.29万 |
| 219 | 2012-03-01 | 25.03 | 21.9万 | 43.24万 | 21.34万 |
| 220 | 2012-04-05 | 24.32 | 22.0万 | 42.11万 | 20.11万 |
| 221 | 2012-05-02 | 28.21 | 22.1万 | 48.95万 | 26.85万 |
| 222 | 2012-06-01 | 26.72 | 22.2万 | 46.46万 | 24.26万 |
| 223 | 2012-07-02 | 26.79 | 22.3万 | 46.69万 | 24.39万 |
| 224 | 2012-08-01 | 21.92 | 22.4万 | 38.30万 | 15.90万 |
| 225 | 2012-09-03 | 22.44 | 22.5万 | 39.31万 | 16.81万 |
| 226 | 2012-10-08 | 22.44 | 22.6万 | 39.41万 | 16.81万 |
| 227 | 2012-11-01 | 23.22 | 22.7万 | 40.88万 | 18.18万 |
| 228 | 2012-12-03 | 19.97 | 22.8万 | 35.26万 | 12.46万 |
| 229 | 2013-01-04 | 22.5 | 22.9万 | 39.82万 | 16.92万 |
| 230 | 2013-02-01 | 24.19 | 23.0万 | 42.91万 | 19.91万 |
| 231 | 2013-03-01 | 24.45 | 23.1万 | 43.47万 | 20.37万 |
| 232 | 2013-04-01 | 23.54 | 23.2万 | 41.96万 | 18.76万 |
| 233 | 2013-05-02 | 22.11 | 23.3万 | 39.51万 | 16.21万 |
| 234 | 2013-06-03 | 25.55 | 23.4万 | 45.75万 | 22.35万 |
| 235 | 2013-07-01 | 20.88 | 23.5万 | 37.49万 | 13.99万 |
| 236 | 2013-08-01 | 21.98 | 23.6万 | 39.57万 | 15.97万 |
| 237 | 2013-09-02 | 28.28 | 23.7万 | 51.01万 | 27.31万 |
| 238 | 2013-10-08 | 28.34 | 23.8万 | 51.22万 | 27.42万 |
| 239 | 2013-11-01 | 28.73 | 23.9万 | 52.02万 | 28.12万 |
| 240 | 2013-12-02 | 29.12 | 24.0万 | 52.83万 | 28.83万 |
| 241 | 2014-01-02 | 27.37 | 24.1万 | 49.75万 | 25.65万 |
| 242 | 2014-02-07 | 24.97 | 24.2万 | 45.49万 | 21.29万 |
| 243 | 2014-03-03 | 29.32 | 24.3万 | 53.51万 | 29.21万 |
| 244 | 2014-04-01 | 28.02 | 24.4万 | 51.24万 | 26.84万 |
| 245 | 2014-05-05 | 25.36 | 24.5万 | 46.48万 | 21.98万 |
| 246 | 2014-06-03 | 25.23 | 24.6万 | 46.34万 | 21.74万 |
| 247 | 2014-07-01 | 25.94 | 24.7万 | 47.74万 | 23.04万 |
| 248 | 2014-08-01 | 27.44 | 24.8万 | 50.60万 | 25.80万 |
| 249 | 2014-09-01 | 29.32 | 24.9万 | 54.17万 | 29.27万 |
| 250 | 2014-10-08 | 33.73 | 25.0万 | 62.42万 | 37.42万 |
| 251 | 2014-11-03 | 33.15 | 25.1万 | 61.45万 | 36.35万 |
| 252 | 2014-12-01 | 34.25 | 25.2万 | 63.58万 | 38.38万 |
| 253 | 2015-01-05 | 36.26 | 25.3万 | 67.42万 | 42.12万 |
| 254 | 2015-02-02 | 34.83 | 25.4万 | 64.86万 | 39.46万 |
| 255 | 2015-03-02 | 40.48 | 25.5万 | 75.48万 | 49.98万 |
| 256 | 2015-04-01 | 50.09 | 25.6万 | 93.50万 | 67.90万 |
| 257 | 2015-05-04 | 72.03 | 25.7万 | 134.55万 | 108.85万 |
| 258 | 2015-06-01 | 97.6 | 25.8万 | 182.41万 | 156.61万 |
| 259 | 2015-07-01 | 61.9 | 25.9万 | 115.79万 | 89.89万 |
| 260 | 2015-08-03 | 45.41 | 26.0万 | 85.04万 | 59.04万 |
| 261 | 2015-09-01 | 36.72 | 26.1万 | 68.87万 | 42.77万 |
| 262 | 2015-10-08 | 41.39 | 26.2万 | 77.73万 | 51.53万 |
| 263 | 2015-11-02 | 48.53 | 26.3万 | 91.24万 | 64.94万 |
| 264 | 2015-12-01 | 53.14 | 26.4万 | 100.00万 | 73.60万 |
| 265 | 2016-01-04 | 61.38 | 26.5万 | 115.61万 | 89.11万 |
| 266 | 2016-02-01 | 37.76 | 26.6万 | 71.22万 | 44.62万 |
| 267 | 2016-03-01 | 37.3 | 26.7万 | 70.45万 | 43.75万 |
| 268 | 2016-04-01 | 51.45 | 26.8万 | 97.28万 | 70.48万 |
| 269 | 2016-05-03 | 56.06 | 26.9万 | 106.10万 | 79.20万 |
| 270 | 2016-06-01 | 51.84 | 27.0万 | 98.21万 | 71.21万 |
| 271 | 2016-07-01 | 52.42 | 27.1万 | 99.41万 | 72.31万 |
| 272 | 2016-10-14 | 67.35 | 27.2万 | 127.82万 | 100.62万 |
| 273 | 2016-11-01 | 78.71 | 27.3万 | 149.48万 | 122.18万 |
| 274 | 2016-12-01 | 82.61 | 27.4万 | 156.99万 | 129.59万 |
| 275 | 2017-01-03 | 73.97 | 27.5万 | 140.67万 | 113.17万 |
| 276 | 2017-02-03 | 73.58 | 27.6万 | 140.03万 | 112.43万 |
| 277 | 2017-03-01 | 72.42 | 27.7万 | 137.92万 | 110.22万 |
| 278 | 2017-04-05 | 61.51 | 27.8万 | 117.24万 | 89.44万 |
| 279 | 2017-05-02 | 54.11 | 27.9万 | 103.24万 | 75.34万 |
| 280 | 2017-06-01 | 43.47 | 28.0万 | 83.04万 | 55.04万 |
| 281 | 2017-07-03 | 53.92 | 28.1万 | 103.10万 | 75.00万 |
| 282 | 2017-08-01 | 58.2 | 28.2万 | 111.38万 | 83.18万 |
| 283 | 2017-09-01 | 55.6 | 28.3万 | 106.51万 | 78.21万 |
| 284 | 2017-10-09 | 54.44 | 28.4万 | 104.39万 | 75.99万 |
| 285 | 2017-11-01 | 46.58 | 28.5万 | 89.41万 | 60.91万 |
| 286 | 2017-12-01 | 40.35 | 28.6万 | 77.56万 | 48.96万 |
| 287 | 2018-01-02 | 40.68 | 28.7万 | 78.29万 | 49.59万 |
| 288 | 2018-02-01 | 35.22 | 28.8万 | 67.88万 | 39.08万 |
| 289 | 2018-03-01 | 35.03 | 28.9万 | 67.62万 | 38.72万 |
| 290 | 2018-04-02 | 39.64 | 29.0万 | 76.61万 | 47.61万 |
| 291 | 2018-05-02 | 36.85 | 29.1万 | 71.32万 | 42.22万 |
| 292 | 2018-06-01 | 34.96 | 29.2万 | 67.76万 | 38.56万 |
| 293 | 2018-07-02 | 27.37 | 29.3万 | 53.15万 | 23.85万 |
| 294 | 2018-08-01 | 29.45 | 29.4万 | 57.29万 | 27.89万 |
| 295 | 2018-09-03 | 28.86 | 29.5万 | 56.24万 | 26.74万 |
| 296 | 2018-10-08 | 27.63 | 29.6万 | 53.95万 | 24.35万 |
| 297 | 2018-11-01 | 24.26 | 29.7万 | 47.47万 | 17.77万 |
| 298 | 2018-12-03 | 25.42 | 29.8万 | 49.84万 | 20.04万 |
| 299 | 2019-01-02 | 21.79 | 29.9万 | 42.82万 | 12.92万 |
| 300 | 2019-02-01 | 21.07 | 30.0万 | 41.50万 | 11.50万 |
| 301 | 2019-03-01 | 25.03 | 30.1万 | 49.41万 | 19.31万 |
| 302 | 2019-04-01 | 27.44 | 30.2万 | 54.26万 | 24.06万 |
| 303 | 2019-05-06 | 21.72 | 30.3万 | 43.05万 | 12.75万 |
| 304 | 2019-06-03 | 22.24 | 30.4万 | 44.18万 | 13.78万 |
| 305 | 2019-07-01 | 23.22 | 30.5万 | 46.23万 | 15.73万 |
| 306 | 2019-08-01 | 21.53 | 30.6万 | 42.96万 | 12.36万 |
| 307 | 2019-09-02 | 25.49 | 30.7万 | 50.97万 | 20.27万 |
| 308 | 2019-10-08 | 27.31 | 30.8万 | 54.71万 | 23.91万 |
| 309 | 2019-11-01 | 24.45 | 30.9万 | 49.08万 | 18.18万 |
| 310 | 2019-12-02 | 22.76 | 31.0万 | 45.78万 | 14.78万 |
| 311 | 2020-01-02 | 26.46 | 31.1万 | 53.33万 | 22.23万 |
| 312 | 2020-02-03 | 20.3 | 31.2万 | 41.01万 | 9.81万 |
| 313 | 2020-03-02 | 22.89 | 31.3万 | 46.34万 | 15.04万 |
| 314 | 2020-04-01 | 19.84 | 31.4万 | 40.27万 | 8.87万 |
| 315 | 2020-05-06 | 18.74 | 31.5万 | 38.14万 | 6.64万 |
| 316 | 2020-06-01 | 21.27 | 31.6万 | 43.39万 | 11.79万 |
| 317 | 2020-07-01 | 21.53 | 31.7万 | 44.02万 | 12.32万 |
| 318 | 2020-08-03 | 26.2 | 31.8万 | 53.66万 | 21.86万 |
| 319 | 2020-09-01 | 26.66 | 31.9万 | 54.71万 | 22.81万 |
| 320 | 2020-10-09 | 26.4 | 32.0万 | 54.27万 | 22.27万 |
| 321 | 2020-11-02 | 25.88 | 32.1万 | 53.30万 | 21.20万 |
| 322 | 2020-12-01 | 26.2 | 32.2万 | 54.06万 | 21.86万 |
| 323 | 2021-01-04 | 25.29 | 32.3万 | 52.28万 | 19.98万 |
| 324 | 2021-02-01 | 24.9 | 32.4万 | 51.58万 | 19.18万 |
| 325 | 2021-03-01 | 23.02 | 32.5万 | 47.78万 | 15.28万 |
| 326 | 2021-04-01 | 28.28 | 32.6万 | 58.80万 | 26.20万 |
| 327 | 2021-05-06 | 27.95 | 32.7万 | 58.22万 | 25.52万 |
| 328 | 2021-06-01 | 30.94 | 32.8万 | 64.54万 | 31.74万 |
| 329 | 2021-07-01 | 35.81 | 32.9万 | 74.80万 | 41.90万 |
| 330 | 2021-08-02 | 29.71 | 33.0万 | 62.16万 | 29.16万 |
| 331 | 2021-09-01 | 33.02 | 33.1万 | 69.19万 | 36.09万 |
| 332 | 2021-10-08 | 57.68 | 33.2万 | 120.96万 | 87.76万 |
| 333 | 2021-11-01 | 76.12 | 33.3万 | 159.72万 | 126.42万 |
| 334 | 2021-12-01 | 62.94 | 33.4万 | 132.17万 | 98.77万 |
| 335 | 2022-01-04 | 53.85 | 33.5万 | 113.18万 | 79.68万 |
| 336 | 2022-02-07 | 51.26 | 33.6万 | 107.84万 | 74.24万 |
| 337 | 2022-03-01 | 53.66 | 33.7万 | 112.99万 | 79.29万 |
| 338 | 2022-04-01 | 38.99 | 33.8万 | 82.20万 | 48.40万 |
| 339 | 2022-05-05 | 33.34 | 33.9万 | 70.39万 | 36.49万 |
| 340 | 2022-06-01 | 36.33 | 34.0万 | 76.80万 | 42.80万 |
| 341 | 2022-07-01 | 37.95 | 34.1万 | 80.32万 | 46.22万 |
| 342 | 2022-08-01 | 43.92 | 34.2万 | 93.06万 | 58.86万 |
| 343 | 2022-09-01 | 42.04 | 34.3万 | 89.17万 | 54.87万 |
| 344 | 2022-10-10 | 35.22 | 34.4万 | 74.81万 | 40.41万 |
| 345 | 2022-11-01 | 42.1 | 34.5万 | 89.52万 | 55.02万 |
| 346 | 2022-12-01 | 42.36 | 34.6万 | 90.17万 | 55.57万 |
| 347 | 2023-01-03 | 44.83 | 34.7万 | 95.53万 | 60.83万 |
| 348 | 2023-02-01 | 44.77 | 34.8万 | 95.50万 | 60.70万 |
| 349 | 2023-03-01 | 44.31 | 34.9万 | 94.62万 | 59.72万 |
| 350 | 2023-04-03 | 41.26 | 35.0万 | 88.21万 | 53.21万 |
| 351 | 2023-05-04 | 39.96 | 35.1万 | 85.53万 | 50.43万 |
| 352 | 2023-06-01 | 39.96 | 35.2万 | 85.63万 | 50.43万 |
| 353 | 2023-07-03 | 40.94 | 35.3万 | 87.83万 | 52.53万 |
| 354 | 2023-08-01 | 38.4 | 35.4万 | 82.48万 | 47.08万 |
| 355 | 2023-09-01 | 40.68 | 35.5万 | 87.48万 | 51.98万 |
| 356 | 2023-10-09 | 38.79 | 35.6万 | 83.51万 | 47.91万 |
| 357 | 2023-11-01 | 40.29 | 35.7万 | 86.84万 | 51.14万 |
| 358 | 2023-12-01 | 39.05 | 35.8万 | 84.27万 | 48.47万 |
| 359 | 2024-01-02 | 36.13 | 35.9万 | 78.07万 | 42.17万 |
| 360 | 2024-02-01 | 30.81 | 36.0万 | 66.67万 | 30.67万 |
| 361 | 2024-03-01 | 33.86 | 36.1万 | 73.37万 | 37.27万 |
| 362 | 2024-04-01 | 34.32 | 36.2万 | 74.47万 | 38.27万 |
| 363 | 2024-05-06 | 35.35 | 36.3万 | 76.81万 | 40.51万 |
| 364 | 2024-06-03 | 33.57 | 36.4万 | 73.04万 | 36.64万 |
| 365 | 2024-07-01 | 30.58 | 36.5万 | 66.63万 | 30.13万 |
| 366 | 2024-08-01 | 29.87 | 36.6万 | 65.19万 | 28.59万 |
| 367 | 2024-09-02 | 31.1 | 36.7万 | 67.97万 | 31.27万 |
| 368 | 2024-10-08 | 36.1 | 36.8万 | 79.00万 | 42.20万 |
| 369 | 2024-11-01 | 34.48 | 36.9万 | 75.55万 | 38.65万 |
| 370 | 2024-12-02 | 34.48 | 37.0万 | 75.65万 | 38.65万 |
| 371 | 2025-01-02 | 31.82 | 37.1万 | 69.92万 | 32.82万 |
| 372 | 2025-02-05 | 32.6 | 37.2万 | 71.73万 | 34.53万 |
| 373 | 2025-03-03 | 35.45 | 37.3万 | 78.10万 | 40.80万 |
| 374 | 2025-04-01 | 36.88 | 37.4万 | 81.35万 | 43.95万 |
| 375 | 2025-05-06 | 33.63 | 37.5万 | 74.28万 | 36.78万 |
| 376 | 2025-06-03 | 32.99 | 37.6万 | 72.97万 | 35.37万 |
| 377 | 2025-07-01 | 32.92 | 37.7万 | 72.92万 | 35.22万 |
| 378 | 2025-08-01 | 34.15 | 37.8万 | 75.74万 | 37.94万 |
| 379 | 2025-09-01 | 35.71 | 37.9万 | 79.30万 | 41.40万 |
| 380 | 2025-10-09 | 36.62 | 38.0万 | 81.42万 | 43.42万 |
| 381 | 2025-11-03 | 34.67 | 38.1万 | 77.18万 | 39.08万 |
| 382 | 2025-12-01 | 33.18 | 38.2万 | 73.97万 | 35.77万 |
| 383 | 2026-01-16 | 34.02 | 38.3万 | 75.94万 | 37.64万 |