总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-24 | 10.06 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 10.1 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-04-01 | 10.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-05-03 | 8.5 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-06-01 | 7.19 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1994-07-01 | 7.61 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1994-08-01 | 7.43 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1994-09-01 | 12.65 | 0.8万 | 1.13万 | 0.33万 |
| 9 | 1994-10-05 | 13.23 | 0.9万 | 1.28万 | 0.38万 |
| 10 | 1994-11-01 | 12.96 | 1.0万 | 1.36万 | 0.36万 |
| 11 | 1994-12-01 | 13.71 | 1.1万 | 1.53万 | 0.43万 |
| 12 | 1995-01-03 | 12.81 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1995-02-06 | 9.92 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1995-03-01 | 10.46 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1995-04-03 | 12.96 | 1.5万 | 1.91万 | 0.41万 |
| 16 | 1995-05-02 | 10.76 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1995-06-01 | 13.54 | 1.7万 | 2.22万 | 0.52万 |
| 18 | 1995-07-03 | 11.29 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1995-08-01 | 12.24 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 1995-09-01 | 13.13 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1995-10-04 | 13.07 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1995-11-01 | 12.57 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 1995-12-01 | 11.52 | 2.3万 | 2.45万 | 0.15万 |
| 24 | 1996-01-02 | 10.15 | 2.4万 | 2.26万 | -0.14万 |
| 25 | 1996-02-01 | 9.82 | 2.5万 | 2.29万 | -0.21万 |
| 26 | 1996-03-04 | 11.26 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1996-04-01 | 10.25 | 2.7万 | 2.58万 | -0.12万 |
| 28 | 1996-05-02 | 13.69 | 2.8万 | 3.54万 | 0.74万 |
| 29 | 1996-06-03 | 12.71 | 2.9万 | 3.39万 | 0.49万 |
| 30 | 1996-07-01 | 13.19 | 3.0万 | 3.62万 | 0.62万 |
| 31 | 1996-08-01 | 14.33 | 3.1万 | 4.03万 | 0.93万 |
| 32 | 1996-09-02 | 11.48 | 3.2万 | 3.33万 | 0.13万 |
| 33 | 1996-10-03 | 11.93 | 3.3万 | 3.56万 | 0.26万 |
| 34 | 1996-11-01 | 12.17 | 3.4万 | 3.73万 | 0.33万 |
| 35 | 1996-12-02 | 13.49 | 3.5万 | 4.23万 | 0.73万 |
| 36 | 1997-01-02 | 10.67 | 3.6万 | 3.45万 | -0.15万 |
| 37 | 1997-02-17 | 11.3 | 3.7万 | 3.75万 | 0.05万 |
| 38 | 1997-03-03 | 11.99 | 3.8万 | 4.08万 | 0.28万 |
| 39 | 1997-04-01 | 14.03 | 3.9万 | 4.88万 | 0.98万 |
| 40 | 1997-05-05 | 13.67 | 4.0万 | 4.85万 | 0.85万 |
| 41 | 1997-06-02 | 14.63 | 4.1万 | 5.29万 | 1.19万 |
| 42 | 1997-07-02 | 11.71 | 4.2万 | 4.33万 | 0.13万 |
| 43 | 1997-08-01 | 9.85 | 4.3万 | 3.75万 | -0.55万 |
| 44 | 1997-09-01 | 10.44 | 4.4万 | 4.07万 | -0.33万 |
| 45 | 1997-10-06 | 10.25 | 4.5万 | 4.10万 | -0.40万 |
| 46 | 1997-11-03 | 11.2 | 4.6万 | 4.58万 | -0.02万 |
| 47 | 1997-12-01 | 11.16 | 4.7万 | 4.66万 | -0.04万 |
| 48 | 1998-01-05 | 11.38 | 4.8万 | 4.85万 | 0.05万 |
| 49 | 1998-02-09 | 11.35 | 4.9万 | 4.94万 | 0.04万 |
| 50 | 1998-03-02 | 12.41 | 5.0万 | 5.50万 | 0.50万 |
| 51 | 1998-04-01 | 12.94 | 5.1万 | 5.84万 | 0.74万 |
| 52 | 1998-05-04 | 12.86 | 5.2万 | 5.90万 | 0.70万 |
| 53 | 1998-06-01 | 16.61 | 5.3万 | 7.72万 | 2.42万 |
| 54 | 1998-07-01 | 15.83 | 5.4万 | 7.46万 | 2.06万 |
| 55 | 1998-08-03 | 13.97 | 5.5万 | 6.68万 | 1.18万 |
| 56 | 1998-09-01 | 14.78 | 5.6万 | 7.17万 | 1.57万 |
| 57 | 1998-10-05 | 18.24 | 5.7万 | 8.95万 | 3.25万 |
| 58 | 1998-11-02 | 15.77 | 5.8万 | 7.83万 | 2.03万 |
| 59 | 1998-12-01 | 17.93 | 5.9万 | 9.01万 | 3.11万 |
| 60 | 1999-01-04 | 17.93 | 6.0万 | 9.11万 | 3.11万 |
| 61 | 1999-02-01 | 16.92 | 6.1万 | 8.69万 | 2.59万 |
| 62 | 1999-03-01 | 18.08 | 6.2万 | 9.39万 | 3.19万 |
| 63 | 1999-04-01 | 17.28 | 6.3万 | 9.08万 | 2.78万 |
| 64 | 1999-05-04 | 17.45 | 6.4万 | 9.26万 | 2.86万 |
| 65 | 1999-06-01 | 19.12 | 6.5万 | 10.25万 | 3.75万 |
| 66 | 1999-07-06 | 26.93 | 6.6万 | 14.54万 | 7.94万 |
| 67 | 1999-08-02 | 21.53 | 6.7万 | 11.72万 | 5.02万 |
| 68 | 1999-09-01 | 19.04 | 6.8万 | 10.47万 | 3.67万 |
| 69 | 1999-10-08 | 18.02 | 6.9万 | 10.01万 | 3.11万 |
| 70 | 1999-11-01 | 16.13 | 7.0万 | 9.06万 | 2.06万 |
| 71 | 1999-12-01 | 16.28 | 7.1万 | 9.24万 | 2.14万 |
| 72 | 2000-01-04 | 14.03 | 7.2万 | 8.06万 | 0.86万 |
| 73 | 2000-02-14 | 18.28 | 7.3万 | 10.61万 | 3.31万 |
| 74 | 2000-03-01 | 16.55 | 7.4万 | 9.70万 | 2.30万 |
| 75 | 2000-04-03 | 20.56 | 7.5万 | 12.15万 | 4.65万 |
| 76 | 2000-05-08 | 18.7 | 7.6万 | 11.15万 | 3.55万 |
| 77 | 2000-06-01 | 19.13 | 7.7万 | 11.51万 | 3.81万 |
| 78 | 2000-07-03 | 20.6 | 7.8万 | 12.50万 | 4.70万 |
| 79 | 2000-08-01 | 22.57 | 7.9万 | 13.79万 | 5.89万 |
| 80 | 2000-09-01 | 21.71 | 8.0万 | 13.36万 | 5.36万 |
| 81 | 2000-10-09 | 20.17 | 8.1万 | 12.52万 | 4.42万 |
| 82 | 2000-11-01 | 22.21 | 8.2万 | 13.88万 | 5.68万 |
| 83 | 2000-12-01 | 27.91 | 8.3万 | 17.55万 | 9.25万 |
| 84 | 2001-01-02 | 24.83 | 8.4万 | 15.71万 | 7.31万 |
| 85 | 2001-02-05 | 21.83 | 8.5万 | 13.91万 | 5.41万 |
| 86 | 2001-03-01 | 21.74 | 8.6万 | 13.95万 | 5.35万 |
| 87 | 2001-04-02 | 24.47 | 8.7万 | 15.81万 | 7.11万 |
| 88 | 2001-05-08 | 22.19 | 8.8万 | 14.43万 | 5.63万 |
| 89 | 2001-06-01 | 22.31 | 8.9万 | 14.61万 | 5.71万 |
| 90 | 2001-07-02 | 21.35 | 9.0万 | 14.08万 | 5.08万 |
| 91 | 2001-08-01 | 18.29 | 9.1万 | 12.16万 | 3.06万 |
| 92 | 2001-09-03 | 18.3 | 9.2万 | 12.27万 | 3.07万 |
| 93 | 2001-10-08 | 19.05 | 9.3万 | 12.87万 | 3.57万 |
| 94 | 2001-11-01 | 18.44 | 9.4万 | 12.56万 | 3.16万 |
| 95 | 2001-12-03 | 18.93 | 9.5万 | 13.00万 | 3.50万 |
| 96 | 2002-01-04 | 18.72 | 9.6万 | 12.95万 | 3.35万 |
| 97 | 2002-02-01 | 18.96 | 9.7万 | 13.22万 | 3.52万 |
| 98 | 2002-03-01 | 19.01 | 9.8万 | 13.35万 | 3.55万 |
| 99 | 2002-04-01 | 20.32 | 9.9万 | 14.37万 | 4.47万 |
| 100 | 2002-05-08 | 19.93 | 10.0万 | 14.20万 | 4.20万 |
| 101 | 2002-06-03 | 17.7 | 10.1万 | 12.71万 | 2.61万 |
| 102 | 2002-07-01 | 20.01 | 10.2万 | 14.47万 | 4.27万 |
| 103 | 2002-08-01 | 20.4 | 10.3万 | 14.85万 | 4.55万 |
| 104 | 2002-09-02 | 20.3 | 10.4万 | 14.88万 | 4.48万 |
| 105 | 2002-10-08 | 20.14 | 10.5万 | 14.86万 | 4.36万 |
| 106 | 2002-11-01 | 19.95 | 10.6万 | 14.82万 | 4.22万 |
| 107 | 2002-12-02 | 18.03 | 10.7万 | 13.49万 | 2.79万 |
| 108 | 2003-01-02 | 17.08 | 10.8万 | 12.88万 | 2.08万 |
| 109 | 2003-02-10 | 18.75 | 10.9万 | 14.24万 | 3.34万 |
| 110 | 2003-03-03 | 21.03 | 11.0万 | 16.07万 | 5.07万 |
| 111 | 2003-04-01 | 21.88 | 11.1万 | 16.82万 | 5.72万 |
| 112 | 2003-05-12 | 20.09 | 11.2万 | 15.55万 | 4.35万 |
| 113 | 2003-06-02 | 20.2 | 11.3万 | 15.73万 | 4.43万 |
| 114 | 2003-07-01 | 20.71 | 11.4万 | 16.23万 | 4.83万 |
| 115 | 2003-08-01 | 19.21 | 11.5万 | 15.15万 | 3.65万 |
| 116 | 2003-09-01 | 20.14 | 11.6万 | 15.99万 | 4.39万 |
| 117 | 2003-10-08 | 20.01 | 11.7万 | 15.98万 | 4.28万 |
| 118 | 2003-11-03 | 19.93 | 11.8万 | 16.02万 | 4.22万 |
| 119 | 2003-12-02 | 19.74 | 11.9万 | 15.97万 | 4.07万 |
| 120 | 2004-01-02 | 18.66 | 12.0万 | 15.19万 | 3.19万 |
| 121 | 2004-02-02 | 21.09 | 12.1万 | 17.27万 | 5.17万 |
| 122 | 2004-03-01 | 24.23 | 12.2万 | 19.94万 | 7.74万 |
| 123 | 2004-04-01 | 23.79 | 12.3万 | 19.68万 | 7.38万 |
| 124 | 2004-05-10 | 21 | 12.4万 | 17.47万 | 5.07万 |
| 125 | 2004-06-01 | 21.05 | 12.5万 | 17.61万 | 5.11万 |
| 126 | 2004-07-01 | 20.27 | 12.6万 | 17.06万 | 4.46万 |
| 127 | 2004-08-02 | 19.05 | 12.7万 | 16.13万 | 3.43万 |
| 128 | 2004-09-01 | 16.68 | 12.8万 | 14.23万 | 1.43万 |
| 129 | 2004-10-08 | 16.22 | 12.9万 | 13.94万 | 1.04万 |
| 130 | 2004-11-01 | 15.77 | 13.0万 | 13.65万 | 0.65万 |
| 131 | 2004-12-01 | 15.88 | 13.1万 | 13.84万 | 0.74万 |
| 132 | 2005-01-04 | 14.19 | 13.2万 | 12.47万 | -0.73万 |
| 133 | 2005-02-01 | 12.92 | 13.3万 | 11.45万 | -1.85万 |
| 134 | 2005-03-01 | 14.01 | 13.4万 | 12.52万 | -0.88万 |
| 135 | 2005-04-01 | 12.44 | 13.5万 | 11.22万 | -2.28万 |
| 136 | 2005-05-09 | 12.64 | 13.6万 | 11.50万 | -2.10万 |
| 137 | 2005-06-01 | 12.21 | 13.7万 | 11.21万 | -2.49万 |
| 138 | 2005-07-01 | 11.94 | 13.8万 | 11.06万 | -2.74万 |
| 139 | 2005-08-01 | 11.21 | 13.9万 | 10.48万 | -3.42万 |
| 140 | 2005-09-01 | 12.32 | 14.0万 | 11.62万 | -2.38万 |
| 141 | 2005-10-10 | 11.62 | 14.1万 | 11.06万 | -3.04万 |
| 142 | 2005-11-01 | 10.11 | 14.2万 | 9.72万 | -4.48万 |
| 143 | 2005-12-01 | 10.29 | 14.3万 | 10.00万 | -4.30万 |
| 144 | 2006-01-04 | 10.64 | 14.4万 | 10.44万 | -3.96万 |
| 145 | 2006-02-06 | 11.73 | 14.5万 | 11.61万 | -2.89万 |
| 146 | 2006-03-01 | 12.35 | 14.6万 | 12.32万 | -2.28万 |
| 147 | 2006-04-03 | 12.05 | 14.7万 | 12.12万 | -2.58万 |
| 148 | 2006-05-08 | 15.77 | 14.8万 | 15.96万 | 1.16万 |
| 149 | 2006-06-01 | 20.86 | 14.9万 | 21.21万 | 6.31万 |
| 150 | 2006-07-10 | 20.54 | 15.0万 | 20.99万 | 5.99万 |
| 151 | 2006-08-17 | 17.09 | 15.1万 | 17.56万 | 2.46万 |
| 152 | 2006-09-01 | 18.64 | 15.2万 | 19.26万 | 4.06万 |
| 153 | 2006-10-09 | 20.06 | 15.3万 | 20.82万 | 5.52万 |
| 154 | 2006-11-01 | 21.93 | 15.4万 | 22.86万 | 7.46万 |
| 155 | 2006-12-01 | 23.5 | 15.5万 | 24.60万 | 9.10万 |
| 156 | 2007-01-04 | 25.33 | 15.6万 | 26.62万 | 11.02万 |
| 157 | 2007-02-01 | 30.82 | 15.7万 | 32.48万 | 16.78万 |
| 158 | 2007-03-01 | 31.78 | 15.8万 | 33.60万 | 17.80万 |
| 159 | 2007-04-02 | 37.51 | 15.9万 | 39.75万 | 23.85万 |
| 160 | 2007-05-08 | 57.19 | 16.0万 | 60.71万 | 44.71万 |
| 161 | 2007-06-01 | 58.65 | 16.1万 | 62.36万 | 46.26万 |
| 162 | 2007-07-02 | 56.96 | 16.2万 | 60.66万 | 44.46万 |
| 163 | 2007-08-01 | 63.87 | 16.3万 | 68.12万 | 51.82万 |
| 164 | 2007-09-03 | 85.34 | 16.4万 | 91.12万 | 74.72万 |
| 165 | 2007-10-08 | 74.25 | 16.5万 | 79.38万 | 62.88万 |
| 166 | 2007-11-01 | 62.55 | 16.6万 | 66.97万 | 50.37万 |
| 167 | 2007-12-03 | 58.67 | 16.7万 | 62.92万 | 46.22万 |
| 168 | 2008-01-02 | 73.39 | 16.8万 | 78.80万 | 62.00万 |
| 169 | 2008-02-01 | 73.39 | 16.9万 | 78.90万 | 62.00万 |
| 170 | 2008-03-03 | 77.74 | 17.0万 | 83.68万 | 66.68万 |
| 171 | 2008-04-01 | 45.42 | 17.1万 | 48.99万 | 31.89万 |
| 172 | 2008-05-05 | 53.06 | 17.2万 | 57.33万 | 40.13万 |
| 173 | 2008-06-02 | 50.53 | 17.3万 | 54.70万 | 37.40万 |
| 174 | 2008-07-01 | 35.18 | 17.4万 | 38.18万 | 20.78万 |
| 175 | 2008-08-01 | 41.98 | 17.5万 | 45.66万 | 28.16万 |
| 176 | 2008-09-01 | 26.62 | 17.6万 | 29.05万 | 11.45万 |
| 177 | 2008-10-06 | 30.43 | 17.7万 | 33.31万 | 15.61万 |
| 178 | 2008-11-03 | 19.83 | 17.8万 | 21.81万 | 4.01万 |
| 179 | 2008-12-01 | 24.38 | 17.9万 | 26.91万 | 9.01万 |
| 180 | 2009-01-05 | 26.79 | 18.0万 | 29.67万 | 11.67万 |
| 181 | 2009-02-02 | 30.54 | 18.1万 | 33.93万 | 15.83万 |
| 182 | 2009-03-02 | 31.79 | 18.2万 | 35.42万 | 17.22万 |
| 183 | 2009-04-01 | 36.17 | 18.3万 | 40.39万 | 22.09万 |
| 184 | 2009-05-04 | 41.32 | 18.4万 | 46.25万 | 27.85万 |
| 185 | 2009-06-01 | 40.88 | 18.5万 | 45.85万 | 27.35万 |
| 186 | 2009-07-01 | 39.16 | 18.6万 | 44.02万 | 25.42万 |
| 187 | 2009-08-03 | 44.25 | 18.7万 | 49.85万 | 31.15万 |
| 188 | 2009-09-01 | 34.5 | 18.8万 | 38.96万 | 20.16万 |
| 189 | 2009-10-09 | 38.53 | 18.9万 | 43.62万 | 24.72万 |
| 190 | 2009-11-02 | 43.29 | 19.0万 | 49.10万 | 30.10万 |
| 191 | 2009-12-01 | 42.99 | 19.1万 | 48.86万 | 29.76万 |
| 192 | 2010-01-04 | 40.85 | 19.2万 | 46.53万 | 27.33万 |
| 193 | 2010-02-01 | 37.46 | 19.3万 | 42.77万 | 23.47万 |
| 194 | 2010-03-01 | 38.91 | 19.4万 | 44.52万 | 25.12万 |
| 195 | 2010-04-01 | 39.81 | 19.5万 | 45.65万 | 26.15万 |
| 196 | 2010-05-04 | 34.12 | 19.6万 | 39.23万 | 19.63万 |
| 197 | 2010-06-01 | 30.62 | 19.7万 | 35.31万 | 15.61万 |
| 198 | 2010-07-01 | 29.44 | 19.8万 | 34.04万 | 14.24万 |
| 199 | 2010-08-02 | 34.18 | 19.9万 | 39.63万 | 19.73万 |
| 200 | 2010-09-01 | 33.49 | 20.0万 | 38.93万 | 18.93万 |
| 201 | 2010-10-08 | 37.02 | 20.1万 | 43.13万 | 23.03万 |
| 202 | 2010-11-01 | 38.77 | 20.2万 | 45.27万 | 25.07万 |
| 203 | 2010-12-01 | 33.96 | 20.3万 | 39.75万 | 19.45万 |
| 204 | 2011-01-04 | 33.85 | 20.4万 | 39.72万 | 19.32万 |
| 205 | 2011-02-01 | 42 | 20.5万 | 49.39万 | 28.89万 |
| 206 | 2011-03-01 | 46.03 | 20.6万 | 54.23万 | 33.63万 |
| 207 | 2011-04-01 | 41.79 | 20.7万 | 49.33万 | 28.63万 |
| 208 | 2011-05-03 | 41.05 | 20.8万 | 48.56万 | 27.76万 |
| 209 | 2011-06-01 | 36.58 | 20.9万 | 43.37万 | 22.47万 |
| 210 | 2011-07-01 | 37.24 | 21.0万 | 44.25万 | 23.25万 |
| 211 | 2011-08-01 | 42 | 21.1万 | 50.01万 | 28.91万 |
| 212 | 2011-09-01 | 40.64 | 21.2万 | 48.49万 | 27.29万 |
| 213 | 2011-10-10 | 35.49 | 21.3万 | 42.44万 | 21.14万 |
| 214 | 2011-11-01 | 35.49 | 21.4万 | 42.54万 | 21.14万 |
| 215 | 2011-12-01 | 31.77 | 21.5万 | 38.19万 | 16.69万 |
| 216 | 2012-01-04 | 26.16 | 21.6万 | 31.54万 | 9.94万 |
| 217 | 2012-02-01 | 27.39 | 21.7万 | 33.13万 | 11.43万 |
| 218 | 2012-03-01 | 30.75 | 21.8万 | 37.29万 | 15.49万 |
| 219 | 2012-04-05 | 27.99 | 21.9万 | 34.04万 | 12.14万 |
| 220 | 2012-05-02 | 31.38 | 22.0万 | 38.27万 | 16.27万 |
| 221 | 2012-06-01 | 30.78 | 22.1万 | 37.63万 | 15.53万 |
| 222 | 2012-07-02 | 29 | 22.2万 | 35.56万 | 13.36万 |
| 223 | 2012-08-01 | 28.13 | 22.3万 | 34.59万 | 12.29万 |
| 224 | 2012-09-03 | 29.33 | 22.4万 | 36.17万 | 13.77万 |
| 225 | 2012-10-08 | 28.29 | 22.5万 | 34.98万 | 12.48万 |
| 226 | 2012-11-01 | 28.26 | 22.6万 | 35.05万 | 12.45万 |
| 227 | 2012-12-03 | 24.81 | 22.7万 | 30.87万 | 8.17万 |
| 228 | 2013-01-04 | 27.63 | 22.8万 | 34.48万 | 11.68万 |
| 229 | 2013-02-01 | 28.59 | 22.9万 | 35.77万 | 12.87万 |
| 230 | 2013-03-01 | 28.32 | 23.0万 | 35.54万 | 12.54万 |
| 231 | 2013-04-01 | 26.48 | 23.1万 | 33.33万 | 10.23万 |
| 232 | 2013-05-02 | 23.39 | 23.2万 | 29.54万 | 6.34万 |
| 233 | 2013-06-03 | 27.5 | 23.3万 | 34.83万 | 11.53万 |
| 234 | 2013-07-01 | 36.04 | 23.4万 | 45.75万 | 22.35万 |
| 235 | 2013-08-01 | 41.24 | 23.5万 | 52.45万 | 28.95万 |
| 236 | 2013-09-02 | 38.83 | 23.6万 | 49.48万 | 25.88万 |
| 237 | 2013-10-08 | 48.93 | 23.7万 | 62.45万 | 38.75万 |
| 238 | 2013-11-01 | 49.42 | 23.8万 | 63.18万 | 39.38万 |
| 239 | 2013-12-02 | 51.06 | 23.9万 | 65.37万 | 41.47万 |
| 240 | 2014-01-02 | 53.83 | 24.0万 | 69.02万 | 45.02万 |
| 241 | 2014-02-07 | 70.17 | 24.1万 | 90.07万 | 65.97万 |
| 242 | 2014-03-03 | 62.59 | 24.2万 | 80.44万 | 56.24万 |
| 243 | 2014-04-01 | 59.96 | 24.3万 | 77.16万 | 52.86万 |
| 244 | 2014-05-05 | 51.67 | 24.4万 | 66.59万 | 42.19万 |
| 245 | 2014-06-03 | 49.2 | 24.5万 | 63.51万 | 39.01万 |
| 246 | 2014-07-01 | 48.74 | 24.6万 | 63.02万 | 38.42万 |
| 247 | 2014-08-01 | 52.19 | 24.7万 | 67.58万 | 42.88万 |
| 248 | 2014-09-01 | 60.75 | 24.8万 | 78.76万 | 53.96万 |
| 249 | 2014-10-08 | 58.89 | 24.9万 | 76.45万 | 51.55万 |
| 250 | 2014-11-03 | 55.33 | 25.0万 | 71.93万 | 46.93万 |
| 251 | 2014-12-01 | 57.58 | 25.1万 | 74.95万 | 49.85万 |
| 252 | 2015-01-05 | 59.11 | 25.2万 | 77.04万 | 51.84万 |
| 253 | 2015-02-02 | 66.15 | 25.3万 | 86.32万 | 61.02万 |
| 254 | 2015-03-02 | 74.03 | 25.4万 | 96.70万 | 71.30万 |
| 255 | 2015-04-01 | 76.9 | 25.5万 | 100.55万 | 75.05万 |
| 256 | 2015-05-04 | 100.44 | 25.6万 | 131.43万 | 105.83万 |
| 257 | 2015-06-01 | 120.75 | 25.7万 | 158.11万 | 132.41万 |
| 258 | 2015-07-01 | 92.34 | 25.8万 | 121.01万 | 95.21万 |
| 259 | 2015-08-03 | 96.72 | 25.9万 | 126.85万 | 100.95万 |
| 260 | 2015-09-01 | 76.05 | 26.0万 | 99.84万 | 73.84万 |
| 261 | 2015-10-08 | 75.21 | 26.1万 | 98.84万 | 72.74万 |
| 262 | 2015-11-02 | 84.81 | 26.2万 | 111.55万 | 85.35万 |
| 263 | 2015-12-01 | 88.13 | 26.3万 | 116.02万 | 89.72万 |
| 264 | 2016-01-04 | 82.82 | 26.4万 | 109.13万 | 82.73万 |
| 265 | 2016-02-01 | 64.89 | 26.5万 | 85.60万 | 59.10万 |
| 266 | 2016-03-01 | 63.3 | 26.6万 | 83.60万 | 57.00万 |
| 267 | 2016-04-01 | 67.57 | 26.7万 | 89.34万 | 62.64万 |
| 268 | 2016-05-03 | 66.23 | 26.8万 | 87.67万 | 60.87万 |
| 269 | 2016-06-01 | 61.25 | 26.9万 | 81.18万 | 54.28万 |
| 270 | 2016-07-01 | 61.11 | 27.0万 | 81.09万 | 54.09万 |
| 271 | 2016-08-01 | 65.35 | 27.1万 | 86.82万 | 59.72万 |
| 272 | 2016-09-01 | 65.93 | 27.2万 | 87.69万 | 60.49万 |
| 273 | 2016-10-10 | 65.24 | 27.3万 | 86.87万 | 59.57万 |
| 274 | 2016-11-01 | 64.94 | 27.4万 | 86.57万 | 59.17万 |
| 275 | 2016-12-01 | 67.35 | 27.5万 | 89.89万 | 62.39万 |
| 276 | 2017-01-03 | 62.89 | 27.6万 | 84.04万 | 56.44万 |
| 277 | 2017-02-03 | 64.23 | 27.7万 | 85.93万 | 58.23万 |
| 278 | 2017-03-01 | 65.54 | 27.8万 | 87.78万 | 59.98万 |
| 279 | 2017-04-05 | 68.28 | 27.9万 | 91.55万 | 63.65万 |
| 280 | 2017-05-02 | 66.28 | 28.0万 | 88.97万 | 60.97万 |
| 281 | 2017-06-01 | 63 | 28.1万 | 84.66万 | 56.56万 |
| 282 | 2017-07-03 | 67.71 | 28.2万 | 91.09万 | 62.89万 |
| 283 | 2017-08-01 | 67.13 | 28.3万 | 90.41万 | 62.11万 |
| 284 | 2017-09-01 | 63.93 | 28.4万 | 86.20万 | 57.80万 |
| 285 | 2017-10-09 | 64.15 | 28.5万 | 86.60万 | 58.10万 |
| 286 | 2017-11-01 | 65.54 | 28.6万 | 88.58万 | 59.98万 |
| 287 | 2017-12-01 | 79.34 | 28.7万 | 107.33万 | 78.63万 |
| 288 | 2018-01-02 | 77.92 | 28.8万 | 105.51万 | 76.71万 |
| 289 | 2018-02-01 | 67.92 | 28.9万 | 92.07万 | 63.17万 |
| 290 | 2018-03-01 | 71.95 | 29.0万 | 97.63万 | 68.63万 |
| 291 | 2018-04-02 | 71.87 | 29.1万 | 97.62万 | 68.52万 |
| 292 | 2018-05-02 | 65.65 | 29.2万 | 89.27万 | 60.07万 |
| 293 | 2018-06-01 | 64.07 | 29.3万 | 87.22万 | 57.92万 |
| 294 | 2018-07-02 | 62.81 | 29.4万 | 85.61万 | 56.21万 |
| 295 | 2018-08-01 | 59.69 | 29.5万 | 81.45万 | 51.95万 |
| 296 | 2018-09-03 | 53.23 | 29.6万 | 72.74万 | 43.14万 |
| 297 | 2018-10-08 | 52.87 | 29.7万 | 72.35万 | 42.65万 |
| 298 | 2018-11-01 | 50.71 | 29.8万 | 69.49万 | 39.69万 |
| 299 | 2018-12-03 | 54.46 | 29.9万 | 74.73万 | 44.83万 |
| 300 | 2019-01-02 | 52.1 | 30.0万 | 71.59万 | 41.59万 |
| 301 | 2019-02-01 | 57.41 | 30.1万 | 78.99万 | 48.89万 |
| 302 | 2019-03-01 | 61.49 | 30.2万 | 84.70万 | 54.50万 |
| 303 | 2019-04-01 | 62.26 | 30.3万 | 85.86万 | 55.56万 |
| 304 | 2019-05-06 | 54.1 | 30.4万 | 74.71万 | 44.31万 |
| 305 | 2019-06-03 | 55.17 | 30.5万 | 76.29万 | 45.79万 |
| 306 | 2019-07-01 | 59.36 | 30.6万 | 82.18万 | 51.58万 |
| 307 | 2019-08-01 | 60.84 | 30.7万 | 84.33万 | 53.63万 |
| 308 | 2019-09-02 | 60.67 | 30.8万 | 84.19万 | 53.39万 |
| 309 | 2019-10-08 | 58.18 | 30.9万 | 80.84万 | 49.94万 |
| 310 | 2019-11-01 | 54.46 | 31.0万 | 75.77万 | 44.77万 |
| 311 | 2019-12-02 | 54.4 | 31.1万 | 75.79万 | 44.69万 |
| 312 | 2020-01-02 | 58.7 | 31.2万 | 81.88万 | 50.68万 |
| 313 | 2020-02-03 | 52.24 | 31.3万 | 72.97万 | 41.67万 |
| 314 | 2020-03-02 | 54.32 | 31.4万 | 75.97万 | 44.57万 |
| 315 | 2020-04-01 | 49.61 | 31.5万 | 69.48万 | 37.98万 |
| 316 | 2020-05-06 | 52.54 | 31.6万 | 73.69万 | 42.09万 |
| 317 | 2020-06-01 | 53.66 | 31.7万 | 75.36万 | 43.66万 |
| 318 | 2020-07-01 | 58.26 | 31.8万 | 81.92万 | 50.12万 |
| 319 | 2020-08-03 | 61.74 | 31.9万 | 86.91万 | 55.01万 |
| 320 | 2020-09-01 | 63.46 | 32.0万 | 89.43万 | 57.43万 |
| 321 | 2020-10-09 | 61.55 | 32.1万 | 86.84万 | 54.74万 |
| 322 | 2020-11-02 | 67.73 | 32.2万 | 95.66万 | 63.46万 |
| 323 | 2020-12-01 | 67.6 | 32.3万 | 95.58万 | 63.28万 |
| 324 | 2021-01-04 | 69.38 | 32.4万 | 98.19万 | 65.79万 |
| 325 | 2021-02-01 | 65.13 | 32.5万 | 92.28万 | 59.78万 |
| 326 | 2021-03-01 | 64.28 | 32.6万 | 91.17万 | 58.57万 |
| 327 | 2021-04-01 | 66.06 | 32.7万 | 93.80万 | 61.10万 |
| 328 | 2021-05-06 | 65 | 32.8万 | 92.39万 | 59.59万 |
| 329 | 2021-06-01 | 62.01 | 32.9万 | 88.24万 | 55.34万 |
| 330 | 2021-07-01 | 57.91 | 33.0万 | 82.51万 | 49.51万 |
| 331 | 2021-08-02 | 55.99 | 33.1万 | 79.87万 | 46.77万 |
| 332 | 2021-09-01 | 57.8 | 33.2万 | 82.56万 | 49.36万 |
| 333 | 2021-10-08 | 55.66 | 33.3万 | 79.60万 | 46.30万 |
| 334 | 2021-11-01 | 55.42 | 33.4万 | 79.36万 | 45.96万 |
| 335 | 2021-12-01 | 56.07 | 33.5万 | 80.39万 | 46.89万 |
| 336 | 2022-01-04 | 58.26 | 33.6万 | 83.63万 | 50.03万 |
| 337 | 2022-02-07 | 54.1 | 33.7万 | 77.76万 | 44.06万 |
| 338 | 2022-03-01 | 53.99 | 33.8万 | 77.70万 | 43.90万 |
| 339 | 2022-04-01 | 50.08 | 33.9万 | 72.17万 | 38.27万 |
| 340 | 2022-05-05 | 46.06 | 34.0万 | 66.48万 | 32.48万 |
| 341 | 2022-06-01 | 48.05 | 34.1万 | 69.45万 | 35.35万 |
| 342 | 2022-07-01 | 51.75 | 34.2万 | 74.90万 | 40.70万 |
| 343 | 2022-08-01 | 58.07 | 34.3万 | 84.14万 | 49.84万 |
| 344 | 2022-09-01 | 49.64 | 34.4万 | 72.03万 | 37.63万 |
| 345 | 2022-10-10 | 44.82 | 34.5万 | 65.13万 | 30.63万 |
| 346 | 2022-11-01 | 47.62 | 34.6万 | 69.30万 | 34.70万 |
| 347 | 2022-12-01 | 48.49 | 34.7万 | 70.67万 | 35.97万 |
| 348 | 2023-01-03 | 46.36 | 34.8万 | 67.67万 | 32.87万 |
| 349 | 2023-02-01 | 48.38 | 34.9万 | 70.71万 | 35.81万 |
| 350 | 2023-03-01 | 50.49 | 35.0万 | 73.90万 | 38.90万 |
| 351 | 2023-04-03 | 50.9 | 35.1万 | 74.60万 | 39.50万 |
| 352 | 2023-05-04 | 55.06 | 35.2万 | 80.80万 | 45.60万 |
| 353 | 2023-06-01 | 54.18 | 35.3万 | 79.60万 | 44.30万 |
| 354 | 2023-07-03 | 61.52 | 35.4万 | 90.49万 | 55.09万 |
| 355 | 2023-08-01 | 60.51 | 35.5万 | 89.10万 | 53.60万 |
| 356 | 2023-09-01 | 57.99 | 35.6万 | 85.49万 | 49.89万 |
| 357 | 2023-10-09 | 57.28 | 35.7万 | 84.55万 | 48.85万 |
| 358 | 2023-11-01 | 50.35 | 35.8万 | 74.42万 | 38.62万 |
| 359 | 2023-12-01 | 51.12 | 35.9万 | 75.65万 | 39.75万 |
| 360 | 2024-01-02 | 49.12 | 36.0万 | 72.79万 | 36.79万 |
| 361 | 2024-02-01 | 46.58 | 36.1万 | 69.13万 | 33.03万 |
| 362 | 2024-03-01 | 51.04 | 36.2万 | 75.85万 | 39.65万 |
| 363 | 2024-04-01 | 49.8 | 36.3万 | 74.11万 | 37.81万 |
| 364 | 2024-05-06 | 53.14 | 36.4万 | 79.18万 | 42.78万 |
| 365 | 2024-06-03 | 51.83 | 36.5万 | 77.33万 | 40.83万 |
| 366 | 2024-07-01 | 49.75 | 36.6万 | 74.32万 | 37.72万 |
| 367 | 2024-08-01 | 49.12 | 36.7万 | 73.48万 | 36.78万 |
| 368 | 2024-09-02 | 47.56 | 36.8万 | 71.25万 | 34.45万 |
| 369 | 2024-10-08 | 57.41 | 36.9万 | 86.10万 | 49.20万 |
| 370 | 2024-11-01 | 64.64 | 37.0万 | 97.05万 | 60.05万 |
| 371 | 2024-12-02 | 70.83 | 37.1万 | 106.44万 | 69.34万 |
| 372 | 2025-01-02 | 65.05 | 37.2万 | 97.85万 | 60.65万 |
| 373 | 2025-02-05 | 67.21 | 37.3万 | 101.20万 | 63.90万 |
| 374 | 2025-03-03 | 78.24 | 37.4万 | 117.91万 | 80.51万 |
| 375 | 2025-04-01 | 75.04 | 37.5万 | 113.19万 | 75.69万 |
| 376 | 2025-05-06 | 81.8 | 37.6万 | 123.49万 | 85.89万 |
| 377 | 2025-06-03 | 73.95 | 37.7万 | 111.74万 | 74.04万 |
| 378 | 2025-07-01 | 77.86 | 37.8万 | 117.74万 | 79.94万 |
| 379 | 2025-08-01 | 88.97 | 37.9万 | 134.64万 | 96.74万 |
| 380 | 2025-09-01 | 97.84 | 38.0万 | 148.17万 | 110.17万 |
| 381 | 2025-10-09 | 93.82 | 38.1万 | 142.18万 | 104.08万 |
| 382 | 2025-11-03 | 91.85 | 38.2万 | 139.29万 | 101.09万 |
| 383 | 2025-12-01 | 101.56 | 38.3万 | 154.12万 | 115.82万 |
| 384 | 2026-01-16 | 103.4 | 38.4万 | 157.01万 | 118.61万 |