总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-11 | 19.69 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-01 | 15.48 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-05-03 | 13.1 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-06-01 | 13.68 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-07-01 | 12.12 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-08-01 | 12.48 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1994-09-01 | 19.32 | 0.7万 | 0.93万 | 0.23万 |
| 8 | 1994-10-05 | 14.82 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1994-11-01 | 14.47 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1994-12-01 | 14.83 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1995-01-03 | 15.08 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1995-02-06 | 14.63 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1995-03-01 | 14.7 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1995-04-03 | 16.36 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1995-05-02 | 14.88 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1995-06-01 | 15.95 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1995-07-03 | 14.7 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1995-08-01 | 19.32 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 1995-11-09 | 25.31 | 1.9万 | 3.13万 | 1.23万 |
| 20 | 1995-12-01 | 19.67 | 2.0万 | 2.53万 | 0.53万 |
| 21 | 1996-01-02 | 18.32 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 1996-02-01 | 18.65 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1996-03-04 | 22.3 | 2.3万 | 3.21万 | 0.91万 |
| 24 | 1996-04-01 | 21.59 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 1996-05-02 | 28.06 | 2.5万 | 4.27万 | 1.77万 |
| 26 | 1996-06-03 | 37.91 | 2.6万 | 5.87万 | 3.27万 |
| 27 | 1996-07-01 | 68.12 | 2.7万 | 10.65万 | 7.95万 |
| 28 | 1996-08-01 | 69.93 | 2.8万 | 11.03万 | 8.23万 |
| 29 | 1996-09-02 | 74.87 | 2.9万 | 11.91万 | 9.01万 |
| 30 | 1996-10-03 | 96.05 | 3.0万 | 15.38万 | 12.38万 |
| 31 | 1996-11-01 | 84.83 | 3.1万 | 13.68万 | 10.58万 |
| 32 | 1996-12-02 | 92.05 | 3.2万 | 14.95万 | 11.75万 |
| 33 | 1997-01-02 | 93.39 | 3.3万 | 15.27万 | 11.97万 |
| 34 | 1997-02-17 | 116.16 | 3.4万 | 19.09万 | 15.69万 |
| 35 | 1997-03-03 | 122.48 | 3.5万 | 20.23万 | 16.73万 |
| 36 | 1997-04-01 | 169.61 | 3.6万 | 28.11万 | 24.51万 |
| 37 | 1997-05-05 | 235.79 | 3.7万 | 39.18万 | 35.48万 |
| 38 | 1997-06-02 | 253.61 | 3.8万 | 42.24万 | 38.44万 |
| 39 | 1997-07-02 | 279.78 | 3.9万 | 46.70万 | 42.80万 |
| 40 | 1997-08-01 | 249.49 | 4.0万 | 41.74万 | 37.74万 |
| 41 | 1997-09-01 | 237.62 | 4.1万 | 39.85万 | 35.75万 |
| 42 | 1997-10-06 | 235.99 | 4.2万 | 39.68万 | 35.48万 |
| 43 | 1997-11-03 | 259.25 | 4.3万 | 43.69万 | 39.39万 |
| 44 | 1997-12-01 | 242.97 | 4.4万 | 41.05万 | 36.65万 |
| 45 | 1998-01-05 | 303.9 | 4.5万 | 51.44万 | 46.94万 |
| 46 | 1998-02-09 | 302.66 | 4.6万 | 51.33万 | 46.73万 |
| 47 | 1998-03-02 | 267.38 | 4.7万 | 45.45万 | 40.75万 |
| 48 | 1998-04-01 | 280.56 | 4.8万 | 47.79万 | 42.99万 |
| 49 | 1998-05-04 | 290.1 | 4.9万 | 49.51万 | 44.61万 |
| 50 | 1998-06-01 | 267.15 | 5.0万 | 45.70万 | 40.70万 |
| 51 | 1998-07-01 | 205.68 | 5.1万 | 35.28万 | 30.18万 |
| 52 | 1998-08-03 | 189.55 | 5.2万 | 32.62万 | 27.42万 |
| 53 | 1998-09-01 | 161.96 | 5.3万 | 27.97万 | 22.67万 |
| 54 | 1998-10-05 | 150.47 | 5.4万 | 26.08万 | 20.68万 |
| 55 | 1998-11-02 | 154 | 5.5万 | 26.80万 | 21.30万 |
| 56 | 1998-12-01 | 167.5 | 5.6万 | 29.24万 | 23.64万 |
| 57 | 1999-01-04 | 152.18 | 5.7万 | 26.67万 | 20.97万 |
| 58 | 1999-02-01 | 154.4 | 5.8万 | 27.16万 | 21.36万 |
| 59 | 1999-03-01 | 145.23 | 5.9万 | 25.65万 | 19.75万 |
| 60 | 1999-04-01 | 141.8 | 6.0万 | 25.14万 | 19.14万 |
| 61 | 1999-05-04 | 128.3 | 6.1万 | 22.85万 | 16.75万 |
| 62 | 1999-06-01 | 170.12 | 6.2万 | 30.39万 | 24.19万 |
| 63 | 1999-07-01 | 231.39 | 6.3万 | 41.44万 | 35.14万 |
| 64 | 1999-08-02 | 204.61 | 6.4万 | 36.74万 | 30.34万 |
| 65 | 1999-09-01 | 181.66 | 6.5万 | 32.72万 | 26.22万 |
| 66 | 1999-10-08 | 172.11 | 6.6万 | 31.10万 | 24.50万 |
| 67 | 1999-11-01 | 155.98 | 6.7万 | 28.29万 | 21.59万 |
| 68 | 1999-12-01 | 143.58 | 6.8万 | 26.14万 | 19.34万 |
| 69 | 2000-01-04 | 136.88 | 6.9万 | 25.02万 | 18.12万 |
| 70 | 2000-02-14 | 156.98 | 7.0万 | 28.79万 | 21.79万 |
| 71 | 2000-03-01 | 139.73 | 7.1万 | 25.73万 | 18.63万 |
| 72 | 2000-04-03 | 147.3 | 7.2万 | 27.22万 | 20.02万 |
| 73 | 2000-05-08 | 138.99 | 7.3万 | 25.79万 | 18.49万 |
| 74 | 2000-06-01 | 135.27 | 7.4万 | 25.20万 | 17.80万 |
| 75 | 2000-07-03 | 136.51 | 7.5万 | 25.53万 | 18.03万 |
| 76 | 2000-08-01 | 141.35 | 7.6万 | 26.53万 | 18.93万 |
| 77 | 2000-09-01 | 139.24 | 7.7万 | 26.24万 | 18.54万 |
| 78 | 2000-10-09 | 127.82 | 7.8万 | 24.19万 | 16.39万 |
| 79 | 2000-11-01 | 125.59 | 7.9万 | 23.86万 | 15.96万 |
| 80 | 2000-12-01 | 127.45 | 8.0万 | 24.32万 | 16.32万 |
| 81 | 2001-01-02 | 121.37 | 8.1万 | 23.26万 | 15.16万 |
| 82 | 2001-02-05 | 107.85 | 8.2万 | 20.77万 | 12.57万 |
| 83 | 2001-03-01 | 101.4 | 8.3万 | 19.62万 | 11.32万 |
| 84 | 2001-04-02 | 122.74 | 8.4万 | 23.85万 | 15.45万 |
| 85 | 2001-05-08 | 109.22 | 8.5万 | 21.33万 | 12.83万 |
| 86 | 2001-06-01 | 107.11 | 8.6万 | 21.01万 | 12.41万 |
| 87 | 2001-07-02 | 104.01 | 8.7万 | 20.51万 | 11.81万 |
| 88 | 2001-08-01 | 79.69 | 8.8万 | 15.81万 | 7.01万 |
| 89 | 2001-09-03 | 66.42 | 8.9万 | 13.28万 | 4.38万 |
| 90 | 2001-10-08 | 69.39 | 9.0万 | 13.97万 | 4.97万 |
| 91 | 2001-11-01 | 88 | 9.1万 | 17.82万 | 8.72万 |
| 92 | 2001-12-03 | 82.67 | 9.2万 | 16.84万 | 7.64万 |
| 93 | 2002-01-04 | 67.78 | 9.3万 | 13.91万 | 4.61万 |
| 94 | 2002-02-01 | 56.49 | 9.4万 | 11.69万 | 2.29万 |
| 95 | 2002-03-01 | 60.34 | 9.5万 | 12.59万 | 3.09万 |
| 96 | 2002-04-01 | 58.97 | 9.6万 | 12.40万 | 2.80万 |
| 97 | 2002-05-08 | 68.4 | 9.7万 | 14.48万 | 4.78万 |
| 98 | 2002-06-03 | 74.6 | 9.8万 | 15.90万 | 6.10万 |
| 99 | 2002-07-02 | 90.61 | 9.9万 | 19.41万 | 9.51万 |
| 100 | 2002-08-01 | 79.69 | 10.0万 | 17.17万 | 7.17万 |
| 101 | 2002-09-02 | 81.55 | 10.1万 | 17.67万 | 7.57万 |
| 102 | 2002-10-08 | 70.01 | 10.2万 | 15.27万 | 5.07万 |
| 103 | 2002-11-01 | 69.89 | 10.3万 | 15.34万 | 5.04万 |
| 104 | 2002-12-02 | 55.75 | 10.4万 | 12.34万 | 1.94万 |
| 105 | 2003-01-02 | 50.17 | 10.5万 | 11.20万 | 0.70万 |
| 106 | 2003-02-10 | 60.71 | 10.6万 | 13.66万 | 3.06万 |
| 107 | 2003-03-03 | 65.3 | 10.7万 | 14.79万 | 4.09万 |
| 108 | 2003-04-01 | 57.36 | 10.8万 | 13.09万 | 2.29万 |
| 109 | 2003-05-12 | 56.86 | 10.9万 | 13.08万 | 2.18万 |
| 110 | 2003-06-02 | 59.97 | 11.0万 | 13.89万 | 2.89万 |
| 111 | 2003-07-01 | 52.4 | 11.1万 | 12.24万 | 1.14万 |
| 112 | 2003-08-01 | 59.84 | 11.2万 | 14.08万 | 2.88万 |
| 113 | 2003-09-01 | 60.71 | 11.3万 | 14.38万 | 3.08万 |
| 114 | 2003-10-08 | 54.38 | 11.4万 | 12.98万 | 1.58万 |
| 115 | 2003-11-03 | 51.16 | 11.5万 | 12.31万 | 0.81万 |
| 116 | 2003-12-01 | 55.13 | 11.6万 | 13.37万 | 1.77万 |
| 117 | 2004-01-02 | 52.65 | 11.7万 | 12.87万 | 1.17万 |
| 118 | 2004-02-02 | 63.81 | 11.8万 | 15.70万 | 3.90万 |
| 119 | 2004-03-01 | 76.59 | 11.9万 | 18.94万 | 7.04万 |
| 120 | 2004-04-01 | 73.24 | 12.0万 | 18.21万 | 6.21万 |
| 121 | 2004-05-10 | 56.12 | 12.1万 | 14.05万 | 1.95万 |
| 122 | 2004-06-01 | 57.73 | 12.2万 | 14.56万 | 2.36万 |
| 123 | 2004-07-01 | 67.66 | 12.3万 | 17.16万 | 4.86万 |
| 124 | 2004-08-02 | 57.61 | 12.4万 | 14.71万 | 2.31万 |
| 125 | 2004-09-01 | 37.14 | 12.5万 | 9.58万 | -2.92万 |
| 126 | 2004-10-08 | 40.37 | 12.6万 | 10.52万 | -2.08万 |
| 127 | 2004-11-01 | 29.82 | 12.7万 | 7.87万 | -4.83万 |
| 128 | 2004-12-01 | 30.69 | 12.8万 | 8.20万 | -4.60万 |
| 129 | 2005-01-04 | 13.57 | 12.9万 | 3.73万 | -9.17万 |
| 130 | 2005-02-01 | 12.2 | 13.0万 | 3.45万 | -9.55万 |
| 131 | 2005-03-01 | 17.91 | 13.1万 | 5.16万 | -7.94万 |
| 132 | 2005-04-01 | 12.7 | 13.2万 | 3.76万 | -9.44万 |
| 133 | 2005-05-09 | 18.78 | 13.3万 | 5.66万 | -7.64万 |
| 134 | 2005-06-01 | 20.52 | 13.4万 | 6.29万 | -7.11万 |
| 135 | 2005-07-01 | 15.06 | 13.5万 | 4.71万 | -8.79万 |
| 136 | 2005-08-01 | 13.69 | 13.6万 | 4.39万 | -9.21万 |
| 137 | 2005-09-01 | 17.79 | 13.7万 | 5.80万 | -7.90万 |
| 138 | 2005-10-10 | 14.07 | 13.8万 | 4.69万 | -9.11万 |
| 139 | 2005-11-01 | 13.07 | 13.9万 | 4.45万 | -9.45万 |
| 140 | 2005-12-01 | 15.43 | 14.0万 | 5.36万 | -8.64万 |
| 141 | 2006-01-04 | 15.93 | 14.1万 | 5.63万 | -8.47万 |
| 142 | 2006-02-06 | 20.27 | 14.2万 | 7.26万 | -6.94万 |
| 143 | 2006-03-02 | 22.75 | 14.3万 | 8.25万 | -6.05万 |
| 144 | 2006-04-12 | 25.43 | 14.4万 | 9.33万 | -5.07万 |
| 145 | 2006-05-08 | 20.94 | 14.5万 | 7.78万 | -6.72万 |
| 146 | 2006-06-01 | 28.59 | 14.6万 | 10.72万 | -3.88万 |
| 147 | 2006-07-03 | 28.76 | 14.7万 | 10.89万 | -3.81万 |
| 148 | 2006-08-01 | 20.94 | 14.8万 | 8.03万 | -6.77万 |
| 149 | 2006-09-01 | 19.45 | 14.9万 | 7.55万 | -7.35万 |
| 150 | 2006-10-09 | 23.1 | 15.0万 | 9.07万 | -5.93万 |
| 151 | 2006-11-01 | 21.28 | 15.1万 | 8.46万 | -6.64万 |
| 152 | 2006-12-01 | 37.07 | 15.2万 | 14.83万 | -0.37万 |
| 153 | 2007-01-04 | 41.56 | 15.3万 | 16.73万 | 1.43万 |
| 154 | 2007-02-01 | 46.38 | 15.4万 | 18.77万 | 3.37万 |
| 155 | 2007-03-01 | 63.5 | 15.5万 | 25.80万 | 10.30万 |
| 156 | 2007-04-02 | 78.79 | 15.6万 | 32.11万 | 16.51万 |
| 157 | 2007-05-08 | 125.34 | 15.7万 | 51.18万 | 35.48万 |
| 158 | 2007-06-01 | 106.55 | 15.8万 | 43.61万 | 27.81万 |
| 159 | 2007-07-02 | 122.35 | 15.9万 | 50.17万 | 34.27万 |
| 160 | 2007-08-01 | 123.51 | 16.0万 | 50.75万 | 34.75万 |
| 161 | 2007-09-03 | 143.96 | 16.1万 | 59.25万 | 43.15万 |
| 162 | 2007-10-08 | 131.99 | 16.2万 | 54.43万 | 38.23万 |
| 163 | 2007-11-01 | 99.74 | 16.3万 | 41.23万 | 24.93万 |
| 164 | 2007-12-03 | 98.57 | 16.4万 | 40.84万 | 24.44万 |
| 165 | 2008-01-02 | 117.86 | 16.5万 | 48.94万 | 32.44万 |
| 166 | 2008-02-01 | 124.01 | 16.6万 | 51.59万 | 34.99万 |
| 167 | 2008-03-03 | 123.84 | 16.7万 | 51.62万 | 34.92万 |
| 168 | 2008-04-01 | 70.98 | 16.8万 | 29.69万 | 12.89万 |
| 169 | 2008-05-05 | 89.93 | 16.9万 | 37.71万 | 20.81万 |
| 170 | 2008-06-02 | 68.65 | 17.0万 | 28.89万 | 11.89万 |
| 171 | 2008-07-01 | 50.37 | 17.1万 | 21.30万 | 4.20万 |
| 172 | 2008-08-01 | 56.35 | 17.2万 | 23.92万 | 6.72万 |
| 173 | 2008-09-01 | 32.08 | 17.3万 | 13.72万 | -3.58万 |
| 174 | 2008-10-06 | 28.42 | 17.4万 | 12.25万 | -5.15万 |
| 175 | 2008-11-03 | 18.28 | 17.5万 | 7.98万 | -9.52万 |
| 176 | 2008-12-01 | 27.93 | 17.6万 | 12.30万 | -5.30万 |
| 177 | 2009-01-05 | 26.6 | 17.7万 | 11.81万 | -5.89万 |
| 178 | 2009-02-02 | 33.91 | 17.8万 | 15.16万 | -2.64万 |
| 179 | 2009-03-02 | 36.9 | 17.9万 | 16.59万 | -1.31万 |
| 180 | 2009-04-01 | 45.71 | 18.0万 | 20.65万 | 2.65万 |
| 181 | 2009-05-04 | 48.37 | 18.1万 | 21.96万 | 3.86万 |
| 182 | 2009-06-01 | 49.2 | 18.2万 | 22.43万 | 4.23万 |
| 183 | 2009-07-01 | 49.87 | 18.3万 | 22.84万 | 4.54万 |
| 184 | 2009-08-03 | 63.83 | 18.4万 | 29.33万 | 10.93万 |
| 185 | 2009-09-01 | 47.04 | 18.5万 | 21.72万 | 3.22万 |
| 186 | 2009-10-09 | 52.2 | 18.6万 | 24.20万 | 5.60万 |
| 187 | 2009-11-02 | 60.17 | 18.7万 | 27.99万 | 9.29万 |
| 188 | 2009-12-01 | 80.12 | 18.8万 | 37.37万 | 18.57万 |
| 189 | 2010-01-04 | 80.79 | 18.9万 | 37.79万 | 18.89万 |
| 190 | 2010-02-01 | 85.94 | 19.0万 | 40.30万 | 21.30万 |
| 191 | 2010-03-01 | 92.09 | 19.1万 | 43.28万 | 24.18万 |
| 192 | 2010-04-01 | 85.77 | 19.2万 | 40.41万 | 21.21万 |
| 193 | 2010-05-04 | 75.3 | 19.3万 | 35.58万 | 16.28万 |
| 194 | 2010-06-01 | 68.32 | 19.4万 | 32.38万 | 12.98万 |
| 195 | 2010-07-01 | 61.75 | 19.5万 | 29.36万 | 9.86万 |
| 196 | 2010-08-02 | 76.47 | 19.6万 | 36.46万 | 16.86万 |
| 197 | 2010-09-01 | 74.22 | 19.7万 | 35.49万 | 15.79万 |
| 198 | 2010-10-08 | 74.47 | 19.8万 | 35.71万 | 15.91万 |
| 199 | 2010-11-01 | 77.21 | 19.9万 | 37.13万 | 17.23万 |
| 200 | 2010-12-01 | 65.99 | 20.0万 | 31.83万 | 11.83万 |
| 201 | 2011-01-04 | 64.75 | 20.1万 | 31.33万 | 11.23万 |
| 202 | 2011-02-01 | 67.49 | 20.2万 | 32.76万 | 12.56万 |
| 203 | 2011-03-01 | 72.48 | 20.3万 | 35.28万 | 14.98万 |
| 204 | 2011-04-01 | 77.71 | 20.4万 | 37.93万 | 17.53万 |
| 205 | 2011-05-03 | 81.7 | 20.5万 | 39.97万 | 19.47万 |
| 206 | 2011-06-01 | 70.23 | 20.6万 | 34.46万 | 13.86万 |
| 207 | 2011-07-01 | 75.84 | 20.7万 | 37.31万 | 16.61万 |
| 208 | 2011-08-01 | 85.82 | 20.8万 | 42.32万 | 21.52万 |
| 209 | 2011-09-01 | 61.19 | 20.9万 | 30.28万 | 9.38万 |
| 210 | 2011-10-10 | 53.09 | 21.0万 | 26.37万 | 5.37万 |
| 211 | 2011-11-01 | 55.58 | 21.1万 | 27.71万 | 6.61万 |
| 212 | 2011-12-01 | 47.79 | 21.2万 | 23.92万 | 2.72万 |
| 213 | 2012-01-04 | 37.82 | 21.3万 | 19.03万 | -2.27万 |
| 214 | 2012-02-01 | 40.93 | 21.4万 | 20.70万 | -0.70万 |
| 215 | 2012-03-01 | 55.89 | 21.5万 | 28.36万 | 6.86万 |
| 216 | 2012-04-05 | 43.43 | 21.6万 | 22.14万 | 0.54万 |
| 217 | 2012-05-02 | 45.92 | 21.7万 | 23.51万 | 1.81万 |
| 218 | 2012-06-01 | 43.43 | 21.8万 | 22.33万 | 0.53万 |
| 219 | 2012-07-02 | 37.19 | 21.9万 | 19.22万 | -2.68万 |
| 220 | 2012-08-01 | 34.7 | 22.0万 | 18.04万 | -3.96万 |
| 221 | 2012-09-03 | 33.45 | 22.1万 | 17.49万 | -4.61万 |
| 222 | 2012-10-08 | 32.83 | 22.2万 | 17.26万 | -4.94万 |
| 223 | 2012-11-01 | 35.01 | 22.3万 | 18.51万 | -3.79万 |
| 224 | 2012-12-03 | 30.34 | 22.4万 | 16.14万 | -6.26万 |
| 225 | 2013-01-04 | 35.95 | 22.5万 | 19.23万 | -3.27万 |
| 226 | 2013-02-01 | 38.13 | 22.6万 | 20.49万 | -2.11万 |
| 227 | 2013-03-01 | 36.26 | 22.7万 | 19.59万 | -3.11万 |
| 228 | 2013-04-01 | 34.7 | 22.8万 | 18.84万 | -3.96万 |
| 229 | 2013-05-02 | 39.69 | 22.9万 | 21.65万 | -1.25万 |
| 230 | 2013-06-03 | 38.75 | 23.0万 | 21.24万 | -1.76万 |
| 231 | 2013-07-01 | 27.53 | 23.1万 | 15.19万 | -7.91万 |
| 232 | 2013-08-01 | 34.08 | 23.2万 | 18.90万 | -4.30万 |
| 233 | 2013-09-02 | 38.75 | 23.3万 | 21.60万 | -1.70万 |
| 234 | 2013-10-08 | 38.44 | 23.4万 | 21.52万 | -1.88万 |
| 235 | 2013-11-01 | 54.34 | 23.5万 | 30.52万 | 7.02万 |
| 236 | 2013-12-02 | 70.86 | 23.6万 | 39.90万 | 16.30万 |
| 237 | 2014-01-02 | 65.87 | 23.7万 | 37.19万 | 13.49万 |
| 238 | 2014-02-07 | 85.5 | 23.8万 | 48.38万 | 24.58万 |
| 239 | 2014-03-03 | 83.95 | 23.9万 | 47.60万 | 23.70万 |
| 240 | 2014-04-01 | 78.65 | 24.0万 | 44.70万 | 20.70万 |
| 241 | 2014-05-05 | 71.17 | 24.1万 | 40.55万 | 16.45万 |
| 242 | 2014-06-03 | 70.23 | 24.2万 | 40.11万 | 15.91万 |
| 243 | 2014-07-01 | 68.36 | 24.3万 | 39.14万 | 14.84万 |
| 244 | 2014-08-01 | 74.6 | 24.4万 | 42.82万 | 18.42万 |
| 245 | 2014-09-01 | 90.18 | 24.5万 | 51.86万 | 27.36万 |
| 246 | 2014-11-03 | 121.04 | 24.6万 | 69.70万 | 45.10万 |
| 247 | 2014-12-01 | 126.96 | 24.7万 | 73.21万 | 48.51万 |
| 248 | 2015-01-05 | 124.78 | 24.8万 | 72.05万 | 47.25万 |
| 249 | 2015-02-02 | 143.48 | 24.9万 | 82.95万 | 58.05万 |
| 250 | 2015-03-02 | 135.37 | 25.0万 | 78.36万 | 53.36万 |
| 251 | 2015-04-01 | 163.11 | 25.1万 | 94.52万 | 69.42万 |
| 252 | 2015-05-04 | 224.83 | 25.2万 | 130.39万 | 105.19万 |
| 253 | 2015-06-01 | 255.37 | 25.3万 | 148.20万 | 122.90万 |
| 254 | 2015-07-01 | 261.92 | 25.4万 | 152.10万 | 126.70万 |
| 255 | 2015-08-03 | 184.31 | 25.5万 | 107.13万 | 81.63万 |
| 256 | 2015-09-01 | 172.15 | 25.6万 | 100.16万 | 74.56万 |
| 257 | 2015-10-08 | 163.74 | 25.7万 | 95.37万 | 69.67万 |
| 258 | 2015-11-02 | 172.47 | 25.8万 | 100.56万 | 74.76万 |
| 259 | 2015-12-01 | 161.87 | 25.9万 | 94.48万 | 68.58万 |
| 260 | 2016-01-04 | 135.06 | 26.0万 | 78.93万 | 52.93万 |
| 261 | 2016-02-01 | 78.96 | 26.1万 | 46.24万 | 20.14万 |
| 262 | 2016-03-01 | 84.26 | 26.2万 | 49.45万 | 23.25万 |
| 263 | 2016-04-01 | 98.28 | 26.3万 | 57.78万 | 31.48万 |
| 264 | 2016-05-03 | 98.6 | 26.4万 | 58.06万 | 31.66万 |
| 265 | 2016-06-01 | 129.14 | 26.5万 | 76.15万 | 49.65万 |
| 266 | 2016-07-01 | 109.82 | 26.6万 | 64.86万 | 38.26万 |
| 267 | 2016-08-01 | 111.06 | 26.7万 | 65.69万 | 38.99万 |
| 268 | 2016-09-01 | 112.93 | 26.8万 | 66.89万 | 40.09万 |
| 269 | 2016-10-10 | 108.26 | 26.9万 | 64.23万 | 37.33万 |
| 270 | 2016-11-01 | 107.32 | 27.0万 | 63.77万 | 36.77万 |
| 271 | 2016-12-01 | 117.61 | 27.1万 | 69.98万 | 42.88万 |
| 272 | 2017-01-03 | 104.83 | 27.2万 | 62.48万 | 35.28万 |
| 273 | 2017-02-03 | 107.63 | 27.3万 | 64.25万 | 36.95万 |
| 274 | 2017-03-01 | 110.44 | 27.4万 | 66.03万 | 38.63万 |
| 275 | 2017-04-05 | 106.39 | 27.5万 | 63.70万 | 36.20万 |
| 276 | 2017-05-02 | 89.56 | 27.6万 | 53.73万 | 26.13万 |
| 277 | 2017-06-01 | 76.15 | 27.7万 | 45.78万 | 18.08万 |
| 278 | 2017-07-03 | 85.82 | 27.8万 | 51.70万 | 23.90万 |
| 279 | 2017-08-01 | 88.62 | 27.9万 | 53.48万 | 25.58万 |
| 280 | 2017-09-01 | 87.06 | 28.0万 | 52.64万 | 24.64万 |
| 281 | 2017-10-09 | 85.82 | 28.1万 | 51.99万 | 23.89万 |
| 282 | 2017-11-01 | 88.93 | 28.2万 | 53.98万 | 25.78万 |
| 283 | 2017-12-01 | 90.8 | 28.3万 | 55.21万 | 26.91万 |
| 284 | 2018-01-02 | 83.01 | 28.4万 | 50.57万 | 22.17万 |
| 285 | 2018-02-01 | 74.28 | 28.5万 | 45.36万 | 16.86万 |
| 286 | 2018-03-01 | 70.86 | 28.6万 | 43.37万 | 14.77万 |
| 287 | 2018-04-02 | 71.17 | 28.7万 | 43.66万 | 14.96万 |
| 288 | 2018-05-02 | 69.3 | 28.8万 | 42.61万 | 13.81万 |
| 289 | 2018-06-01 | 66.8 | 28.9万 | 41.17万 | 12.27万 |
| 290 | 2018-07-02 | 61.19 | 29.0万 | 37.81万 | 8.81万 |
| 291 | 2018-08-01 | 64 | 29.1万 | 39.65万 | 10.55万 |
| 292 | 2018-09-03 | 58.76 | 29.2万 | 36.50万 | 7.30万 |
| 293 | 2018-10-08 | 56.58 | 29.3万 | 35.25万 | 5.95万 |
| 294 | 2018-11-01 | 49.41 | 29.4万 | 30.88万 | 1.48万 |
| 295 | 2018-12-03 | 53.15 | 29.5万 | 33.32万 | 3.82万 |
| 296 | 2019-01-02 | 46.92 | 29.6万 | 29.52万 | -0.08万 |
| 297 | 2019-02-01 | 49.72 | 29.7万 | 31.38万 | 1.68万 |
| 298 | 2019-03-01 | 63.75 | 29.8万 | 40.33万 | 10.53万 |
| 299 | 2019-04-01 | 89 | 29.9万 | 56.40万 | 26.50万 |
| 300 | 2019-05-06 | 67.8 | 30.0万 | 43.07万 | 13.07万 |
| 301 | 2019-06-03 | 69.36 | 30.1万 | 44.16万 | 14.06万 |
| 302 | 2019-07-01 | 70.92 | 30.2万 | 45.25万 | 15.05万 |
| 303 | 2019-08-01 | 65.93 | 30.3万 | 42.17万 | 11.87万 |
| 304 | 2019-09-02 | 60.38 | 30.4万 | 38.72万 | 8.32万 |
| 305 | 2019-10-08 | 58.82 | 30.5万 | 37.82万 | 7.32万 |
| 306 | 2019-11-01 | 57.89 | 30.6万 | 37.32万 | 6.72万 |
| 307 | 2019-12-02 | 59.45 | 30.7万 | 38.43万 | 7.73万 |
| 308 | 2020-01-02 | 65.99 | 30.8万 | 42.75万 | 11.95万 |
| 309 | 2020-02-03 | 49.16 | 30.9万 | 31.95万 | 1.05万 |
| 310 | 2020-03-02 | 80.33 | 31.0万 | 52.31万 | 21.31万 |
| 311 | 2020-04-01 | 59.76 | 31.1万 | 39.01万 | 7.91万 |
| 312 | 2020-05-06 | 60.38 | 31.2万 | 39.52万 | 8.32万 |
| 313 | 2020-06-01 | 58.51 | 31.3万 | 38.39万 | 7.09万 |
| 314 | 2020-07-01 | 65.37 | 31.4万 | 43.00万 | 11.60万 |
| 315 | 2020-08-03 | 73.16 | 31.5万 | 48.22万 | 16.72万 |
| 316 | 2020-09-01 | 73.78 | 31.6万 | 48.73万 | 17.13万 |
| 317 | 2020-10-09 | 66.3 | 31.7万 | 43.89万 | 12.19万 |
| 318 | 2020-11-02 | 62.56 | 31.8万 | 41.51万 | 9.71万 |
| 319 | 2020-12-01 | 67.86 | 31.9万 | 45.13万 | 13.23万 |
| 320 | 2021-01-04 | 65.68 | 32.0万 | 43.78万 | 11.78万 |
| 321 | 2021-02-01 | 55.71 | 32.1万 | 37.23万 | 5.13万 |
| 322 | 2021-03-01 | 57.89 | 32.2万 | 38.79万 | 6.59万 |
| 323 | 2021-04-01 | 56.33 | 32.3万 | 37.85万 | 5.55万 |
| 324 | 2021-05-06 | 54.77 | 32.4万 | 36.90万 | 4.50万 |
| 325 | 2021-06-01 | 61.94 | 32.5万 | 41.83万 | 9.33万 |
| 326 | 2021-07-01 | 63.5 | 32.6万 | 42.98万 | 10.38万 |
| 327 | 2021-08-02 | 60.07 | 32.7万 | 40.76万 | 8.06万 |
| 328 | 2021-09-01 | 66.93 | 32.8万 | 45.51万 | 12.71万 |
| 329 | 2021-10-08 | 66.62 | 32.9万 | 45.40万 | 12.50万 |
| 330 | 2021-11-01 | 61.94 | 33.0万 | 42.31万 | 9.31万 |
| 331 | 2021-12-01 | 68.49 | 33.1万 | 46.89万 | 13.79万 |
| 332 | 2022-01-04 | 80.02 | 33.2万 | 54.88万 | 21.68万 |
| 333 | 2022-02-07 | 74.72 | 33.3万 | 51.35万 | 18.05万 |
| 334 | 2022-03-01 | 71.29 | 33.4万 | 49.09万 | 15.69万 |
| 335 | 2022-04-01 | 67.24 | 33.5万 | 46.40万 | 12.90万 |
| 336 | 2022-05-05 | 59.76 | 33.6万 | 41.34万 | 7.74万 |
| 337 | 2022-06-01 | 66.3 | 33.7万 | 45.96万 | 12.26万 |
| 338 | 2022-07-01 | 66.3 | 33.8万 | 46.06万 | 12.26万 |
| 339 | 2022-08-01 | 68.8 | 33.9万 | 47.90万 | 14.00万 |
| 340 | 2022-09-01 | 61.94 | 34.0万 | 43.22万 | 9.22万 |
| 341 | 2022-10-10 | 56.95 | 34.1万 | 39.84万 | 5.74万 |
| 342 | 2022-11-01 | 59.14 | 34.2万 | 41.47万 | 7.27万 |
| 343 | 2022-12-01 | 62.56 | 34.3万 | 43.97万 | 9.67万 |
| 344 | 2023-01-03 | 59.14 | 34.4万 | 41.67万 | 7.27万 |
| 345 | 2023-02-01 | 66.3 | 34.5万 | 46.81万 | 12.31万 |
| 346 | 2023-03-01 | 76.28 | 34.6万 | 53.96万 | 19.36万 |
| 347 | 2023-04-03 | 133.94 | 34.7万 | 94.85万 | 60.15万 |
| 348 | 2023-05-04 | 103.71 | 34.8万 | 73.54万 | 38.74万 |
| 349 | 2023-06-01 | 114.62 | 34.9万 | 81.38万 | 46.48万 |
| 350 | 2023-07-03 | 134.56 | 35.0万 | 95.63万 | 60.63万 |
| 351 | 2023-08-01 | 109.94 | 35.1万 | 78.24万 | 43.14万 |
| 352 | 2023-09-01 | 101.53 | 35.2万 | 72.35万 | 37.15万 |
| 353 | 2023-10-09 | 118.36 | 35.3万 | 84.45万 | 49.15万 |
| 354 | 2023-11-01 | 160.12 | 35.4万 | 114.34万 | 78.94万 |
| 355 | 2023-12-01 | 163.24 | 35.5万 | 116.67万 | 81.17万 |
| 356 | 2024-01-02 | 138.3 | 35.6万 | 98.94万 | 63.34万 |
| 357 | 2024-02-01 | 109.63 | 35.7万 | 78.53万 | 42.83万 |
| 358 | 2024-03-01 | 141.11 | 35.8万 | 101.18万 | 65.38万 |
| 359 | 2024-04-01 | 152.95 | 35.9万 | 109.77万 | 73.87万 |
| 360 | 2024-05-06 | 149.84 | 36.0万 | 107.64万 | 71.64万 |
| 361 | 2024-06-03 | 129.27 | 36.1万 | 92.96万 | 56.86万 |
| 362 | 2024-07-01 | 118.04 | 36.2万 | 84.99万 | 48.79万 |
| 363 | 2024-08-01 | 117.73 | 36.3万 | 84.86万 | 48.56万 |
| 364 | 2024-09-02 | 127.4 | 36.4万 | 91.93万 | 55.53万 |
| 365 | 2024-10-08 | 181.63 | 36.5万 | 131.17万 | 94.67万 |
| 366 | 2024-11-01 | 441.27 | 36.6万 | 318.77万 | 282.17万 |
| 367 | 2024-12-02 | 331.55 | 36.7万 | 239.61万 | 202.91万 |
| 368 | 2025-01-02 | 268.59 | 36.8万 | 194.21万 | 157.41万 |
| 369 | 2025-02-05 | 260.8 | 36.9万 | 188.68万 | 151.78万 |
| 370 | 2025-03-03 | 322.51 | 37.0万 | 233.42万 | 196.42万 |
| 371 | 2025-04-01 | 296.33 | 37.1万 | 214.57万 | 177.47万 |
| 372 | 2025-05-06 | 329.37 | 37.2万 | 238.60万 | 201.40万 |
| 373 | 2025-06-03 | 287.92 | 37.3万 | 208.67万 | 171.37万 |
| 374 | 2025-07-01 | 284.49 | 37.4万 | 206.28万 | 168.88万 |
| 375 | 2025-08-01 | 283.86 | 37.5万 | 205.93万 | 168.43万 |
| 376 | 2025-09-01 | 340.28 | 37.6万 | 246.96万 | 209.36万 |
| 377 | 2025-10-09 | 313.47 | 37.7万 | 227.60万 | 189.90万 |
| 378 | 2025-11-03 | 302.56 | 37.8万 | 219.78万 | 181.98万 |
| 379 | 2025-12-01 | 278.88 | 37.9万 | 202.68万 | 164.78万 |
| 380 | 2026-01-16 | 298.51 | 38.0万 | 217.04万 | 179.04万 |