总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-06 | 8.58 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 5.57 | 0.2万 | 0.16万 | -0.04万 |
| 3 | 1994-07-01 | 3.9 | 0.3万 | 0.22万 | -0.08万 |
| 4 | 1994-08-01 | 7.45 | 0.4万 | 0.51万 | 0.11万 |
| 5 | 1994-09-01 | 12.91 | 0.5万 | 0.99万 | 0.49万 |
| 6 | 1994-10-05 | 10.42 | 0.6万 | 0.90万 | 0.30万 |
| 7 | 1994-11-01 | 10.82 | 0.7万 | 1.03万 | 0.33万 |
| 8 | 1994-12-01 | 10.59 | 0.8万 | 1.11万 | 0.31万 |
| 9 | 1995-01-03 | 9.66 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1995-02-06 | 6.54 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1995-03-01 | 6.93 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1995-04-03 | 9.04 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1995-05-02 | 7.45 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1995-06-01 | 9.9 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1995-07-03 | 9.57 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1995-08-01 | 10.5 | 1.6万 | 2.09万 | 0.49万 |
| 17 | 1995-09-01 | 10.08 | 1.7万 | 2.11万 | 0.41万 |
| 18 | 1995-10-04 | 10.03 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1995-11-01 | 10.01 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1995-12-01 | 8.81 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1996-01-02 | 7.48 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 1996-02-01 | 6.87 | 2.2万 | 1.84万 | -0.36万 |
| 23 | 1996-03-04 | 7.74 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1996-04-01 | 7.21 | 2.4万 | 2.13万 | -0.27万 |
| 25 | 1996-05-02 | 10.31 | 2.5万 | 3.14万 | 0.64万 |
| 26 | 1996-06-03 | 9.38 | 2.6万 | 2.96万 | 0.36万 |
| 27 | 1996-07-01 | 14.14 | 2.7万 | 4.56万 | 1.86万 |
| 28 | 1996-08-01 | 20.04 | 2.8万 | 6.57万 | 3.77万 |
| 29 | 1996-10-10 | 16.33 | 2.9万 | 5.45万 | 2.55万 |
| 30 | 1996-11-01 | 15.82 | 3.0万 | 5.38万 | 2.38万 |
| 31 | 1996-12-02 | 18.03 | 3.1万 | 6.23万 | 3.13万 |
| 32 | 1997-01-02 | 15.33 | 3.2万 | 5.40万 | 2.20万 |
| 33 | 1997-02-17 | 16.26 | 3.3万 | 5.83万 | 2.53万 |
| 34 | 1997-03-03 | 16.79 | 3.4万 | 6.12万 | 2.72万 |
| 35 | 1997-04-01 | 18.85 | 3.5万 | 6.97万 | 3.47万 |
| 36 | 1997-05-05 | 19.48 | 3.6万 | 7.30万 | 3.70万 |
| 37 | 1997-06-02 | 15.62 | 3.7万 | 5.95万 | 2.25万 |
| 38 | 1997-07-02 | 11.11 | 3.8万 | 4.33万 | 0.53万 |
| 39 | 1997-08-01 | 12.35 | 3.9万 | 4.92万 | 1.02万 |
| 40 | 1997-09-01 | 15.46 | 4.0万 | 6.26万 | 2.26万 |
| 41 | 1997-10-06 | 13.88 | 4.1万 | 5.72万 | 1.62万 |
| 42 | 1997-11-03 | 13.06 | 4.2万 | 5.48万 | 1.28万 |
| 43 | 1997-12-01 | 12.07 | 4.3万 | 5.16万 | 0.86万 |
| 44 | 1998-01-05 | 11.36 | 4.4万 | 4.96万 | 0.56万 |
| 45 | 1998-02-09 | 12.32 | 4.5万 | 5.48万 | 0.98万 |
| 46 | 1998-03-02 | 12.03 | 4.6万 | 5.45万 | 0.85万 |
| 47 | 1998-04-01 | 14.16 | 4.7万 | 6.52万 | 1.82万 |
| 48 | 1998-05-05 | 15.69 | 4.8万 | 7.32万 | 2.52万 |
| 49 | 1998-06-01 | 19.46 | 4.9万 | 9.18万 | 4.28万 |
| 50 | 1998-07-01 | 15.67 | 5.0万 | 7.49万 | 2.49万 |
| 51 | 1998-08-03 | 14.82 | 5.1万 | 7.18万 | 2.08万 |
| 52 | 1998-09-01 | 17.04 | 5.2万 | 8.36万 | 3.16万 |
| 53 | 1998-10-05 | 18.3 | 5.3万 | 9.08万 | 3.78万 |
| 54 | 1998-11-02 | 16.19 | 5.4万 | 8.13万 | 2.73万 |
| 55 | 1998-12-01 | 16.03 | 5.5万 | 8.15万 | 2.65万 |
| 56 | 1999-01-04 | 15.71 | 5.6万 | 8.09万 | 2.49万 |
| 57 | 1999-02-01 | 17.15 | 5.7万 | 8.93万 | 3.23万 |
| 58 | 1999-03-01 | 17.88 | 5.8万 | 9.41万 | 3.61万 |
| 59 | 1999-04-01 | 20.7 | 5.9万 | 11.00万 | 5.10万 |
| 60 | 1999-05-04 | 16.83 | 6.0万 | 9.04万 | 3.04万 |
| 61 | 1999-06-01 | 16.03 | 6.1万 | 8.71万 | 2.61万 |
| 62 | 1999-07-01 | 21.82 | 6.2万 | 11.96万 | 5.76万 |
| 63 | 1999-08-02 | 18.8 | 6.3万 | 10.40万 | 4.10万 |
| 64 | 1999-09-01 | 19.49 | 6.4万 | 10.88万 | 4.48万 |
| 65 | 1999-10-08 | 17.86 | 6.5万 | 10.07万 | 3.57万 |
| 66 | 1999-11-01 | 17.29 | 6.6万 | 9.85万 | 3.25万 |
| 67 | 1999-12-01 | 16.4 | 6.7万 | 9.44万 | 2.74万 |
| 68 | 2000-01-04 | 15.35 | 6.8万 | 8.94万 | 2.14万 |
| 69 | 2000-02-14 | 16.35 | 6.9万 | 9.62万 | 2.72万 |
| 70 | 2000-03-01 | 18.18 | 7.0万 | 10.80万 | 3.80万 |
| 71 | 2000-04-03 | 22.09 | 7.1万 | 13.22万 | 6.12万 |
| 72 | 2000-05-08 | 22.32 | 7.2万 | 13.46万 | 6.26万 |
| 73 | 2000-06-01 | 20.84 | 7.3万 | 12.67万 | 5.37万 |
| 74 | 2000-07-03 | 19.58 | 7.4万 | 12.00万 | 4.60万 |
| 75 | 2000-08-01 | 26.95 | 7.5万 | 16.62万 | 9.12万 |
| 76 | 2000-09-01 | 28.32 | 7.6万 | 17.56万 | 9.96万 |
| 77 | 2000-10-09 | 25.89 | 7.7万 | 16.16万 | 8.46万 |
| 78 | 2000-11-01 | 28.02 | 7.8万 | 17.59万 | 9.79万 |
| 79 | 2000-12-01 | 31.04 | 7.9万 | 19.58万 | 11.68万 |
| 80 | 2001-01-02 | 29.46 | 8.0万 | 18.68万 | 10.68万 |
| 81 | 2001-02-05 | 24.93 | 8.1万 | 15.91万 | 7.81万 |
| 82 | 2001-03-01 | 23.38 | 8.2万 | 15.02万 | 6.82万 |
| 83 | 2001-04-02 | 26.44 | 8.3万 | 17.09万 | 8.79万 |
| 84 | 2001-05-08 | 27.86 | 8.4万 | 18.11万 | 9.71万 |
| 85 | 2001-06-01 | 33.19 | 8.5万 | 21.67万 | 13.17万 |
| 86 | 2001-07-02 | 30.95 | 8.6万 | 20.31万 | 11.71万 |
| 87 | 2001-08-01 | 27.79 | 8.7万 | 18.33万 | 9.63万 |
| 88 | 2001-09-03 | 26.51 | 8.8万 | 17.59万 | 8.79万 |
| 89 | 2001-10-08 | 22.05 | 8.9万 | 14.73万 | 5.83万 |
| 90 | 2001-11-01 | 23.17 | 9.0万 | 15.58万 | 6.58万 |
| 91 | 2001-12-03 | 23.15 | 9.1万 | 15.66万 | 6.56万 |
| 92 | 2002-01-04 | 17.61 | 9.2万 | 12.02万 | 2.82万 |
| 93 | 2002-02-01 | 14.93 | 9.3万 | 10.29万 | 0.99万 |
| 94 | 2002-03-01 | 15.25 | 9.4万 | 10.61万 | 1.21万 |
| 95 | 2002-04-01 | 16.97 | 9.5万 | 11.90万 | 2.40万 |
| 96 | 2002-05-08 | 20.36 | 9.6万 | 14.38万 | 4.78万 |
| 97 | 2002-06-03 | 17.63 | 9.7万 | 12.55万 | 2.85万 |
| 98 | 2002-07-02 | 19.07 | 9.8万 | 13.68万 | 3.88万 |
| 99 | 2002-08-01 | 19.1 | 9.9万 | 13.80万 | 3.90万 |
| 100 | 2002-09-02 | 18.16 | 10.0万 | 13.22万 | 3.22万 |
| 101 | 2002-10-08 | 15.51 | 10.1万 | 11.39万 | 1.29万 |
| 102 | 2002-11-01 | 14.22 | 10.2万 | 10.54万 | 0.34万 |
| 103 | 2002-12-02 | 10.88 | 10.3万 | 8.17万 | -2.13万 |
| 104 | 2003-01-02 | 13.22 | 10.4万 | 10.02万 | -0.38万 |
| 105 | 2003-02-10 | 13.86 | 10.5万 | 10.61万 | 0.11万 |
| 106 | 2003-03-03 | 12.6 | 10.6万 | 9.75万 | -0.85万 |
| 107 | 2003-04-01 | 11.39 | 10.7万 | 8.91万 | -1.79万 |
| 108 | 2003-09-08 | 14.27 | 10.8万 | 11.26万 | 0.46万 |
| 109 | 2003-10-08 | 12.99 | 10.9万 | 10.35万 | -0.55万 |
| 110 | 2003-11-03 | 10.29 | 11.0万 | 8.30万 | -2.70万 |
| 111 | 2003-12-01 | 11.2 | 11.1万 | 9.13万 | -1.97万 |
| 112 | 2004-01-02 | 10.63 | 11.2万 | 8.77万 | -2.43万 |
| 113 | 2004-02-02 | 11.84 | 11.3万 | 9.87万 | -1.43万 |
| 114 | 2004-07-26 | 12.62 | 11.4万 | 10.62万 | -0.78万 |
| 115 | 2004-08-02 | 9.65 | 11.5万 | 8.22万 | -3.28万 |
| 116 | 2004-09-01 | 8.23 | 11.6万 | 7.11万 | -4.49万 |
| 117 | 2004-10-08 | 9.63 | 11.7万 | 8.42万 | -3.28万 |
| 118 | 2004-11-01 | 8.82 | 11.8万 | 7.81万 | -3.99万 |
| 119 | 2004-12-01 | 9.28 | 11.9万 | 8.32万 | -3.58万 |
| 120 | 2005-01-04 | 9.46 | 12.0万 | 8.58万 | -3.42万 |
| 121 | 2005-02-01 | 9.03 | 12.1万 | 8.29万 | -3.81万 |
| 122 | 2005-03-01 | 10.38 | 12.2万 | 9.63万 | -2.57万 |
| 123 | 2005-04-01 | 10.08 | 12.3万 | 9.45万 | -2.85万 |
| 124 | 2005-05-09 | 11.34 | 12.4万 | 10.73万 | -1.67万 |
| 125 | 2005-06-01 | 10.61 | 12.5万 | 10.14万 | -2.36万 |
| 126 | 2005-07-01 | 11.8 | 12.6万 | 11.38万 | -1.22万 |
| 127 | 2005-08-01 | 13.06 | 12.7万 | 12.69万 | -0.01万 |
| 128 | 2005-09-01 | 15.14 | 12.8万 | 14.81万 | 2.01万 |
| 129 | 2005-10-10 | 17.63 | 12.9万 | 17.35万 | 4.45万 |
| 130 | 2005-11-01 | 16.03 | 13.0万 | 15.88万 | 2.88万 |
| 131 | 2005-12-01 | 16.26 | 13.1万 | 16.20万 | 3.10万 |
| 132 | 2006-01-04 | 16.17 | 13.2万 | 16.21万 | 3.01万 |
| 133 | 2006-02-06 | 16.4 | 13.3万 | 16.55万 | 3.25万 |
| 134 | 2006-04-17 | 17.24 | 13.4万 | 17.49万 | 4.09万 |
| 135 | 2006-05-18 | 33.12 | 13.5万 | 33.71万 | 20.21万 |
| 136 | 2006-06-01 | 38.36 | 13.6万 | 39.14万 | 25.54万 |
| 137 | 2006-07-03 | 40.94 | 13.7万 | 41.87万 | 28.17万 |
| 138 | 2006-08-01 | 36.15 | 13.8万 | 37.07万 | 23.27万 |
| 139 | 2006-09-01 | 36.67 | 13.9万 | 37.71万 | 23.81万 |
| 140 | 2006-10-09 | 42.49 | 14.0万 | 43.79万 | 29.79万 |
| 141 | 2006-11-01 | 41.02 | 14.1万 | 42.37万 | 28.27万 |
| 142 | 2006-12-01 | 45.36 | 14.2万 | 46.96万 | 32.76万 |
| 143 | 2007-01-04 | 52.99 | 14.3万 | 54.96万 | 40.66万 |
| 144 | 2007-02-01 | 70.51 | 14.4万 | 73.23万 | 58.83万 |
| 145 | 2007-03-01 | 61.01 | 14.5万 | 63.46万 | 48.96万 |
| 146 | 2007-04-02 | 62.25 | 14.6万 | 64.85万 | 50.25万 |
| 147 | 2007-05-08 | 85.4 | 14.7万 | 89.07万 | 74.37万 |
| 148 | 2007-06-01 | 88.88 | 14.8万 | 92.80万 | 78.00万 |
| 149 | 2007-07-02 | 78.7 | 14.9万 | 82.27万 | 67.37万 |
| 150 | 2007-08-01 | 82.12 | 15.0万 | 85.94万 | 70.94万 |
| 151 | 2007-09-03 | 112.32 | 15.1万 | 117.65万 | 102.55万 |
| 152 | 2007-10-08 | 107.59 | 15.2万 | 112.80万 | 97.60万 |
| 153 | 2007-11-01 | 92.72 | 15.3万 | 97.31万 | 82.01万 |
| 154 | 2007-12-03 | 87.08 | 15.4万 | 91.49万 | 76.09万 |
| 155 | 2008-01-02 | 115.33 | 15.5万 | 121.27万 | 105.77万 |
| 156 | 2008-02-01 | 106.95 | 15.6万 | 112.56万 | 96.96万 |
| 157 | 2008-03-03 | 115.91 | 15.7万 | 122.09万 | 106.39万 |
| 158 | 2008-04-01 | 99.08 | 15.8万 | 104.46万 | 88.66万 |
| 159 | 2008-05-05 | 104.83 | 15.9万 | 110.62万 | 94.72万 |
| 160 | 2008-06-02 | 107.36 | 16.0万 | 113.39万 | 97.39万 |
| 161 | 2008-07-01 | 80.89 | 16.1万 | 85.53万 | 69.43万 |
| 162 | 2008-08-01 | 90.15 | 16.2万 | 95.43万 | 79.23万 |
| 163 | 2008-09-01 | 77.43 | 16.3万 | 82.06万 | 65.76万 |
| 164 | 2008-10-06 | 69.17 | 16.4万 | 73.41万 | 57.01万 |
| 165 | 2008-11-03 | 49.93 | 16.5万 | 53.09万 | 36.59万 |
| 166 | 2008-12-01 | 50.9 | 16.6万 | 54.22万 | 37.62万 |
| 167 | 2009-01-05 | 66.4 | 16.7万 | 70.83万 | 54.13万 |
| 168 | 2009-02-02 | 62.45 | 16.8万 | 66.72万 | 49.92万 |
| 169 | 2009-03-02 | 59.73 | 16.9万 | 63.91万 | 47.01万 |
| 170 | 2009-04-01 | 66.65 | 17.0万 | 71.42万 | 54.42万 |
| 171 | 2009-05-04 | 69.78 | 17.1万 | 74.87万 | 57.77万 |
| 172 | 2009-06-02 | 69.01 | 17.2万 | 74.14万 | 56.94万 |
| 173 | 2009-07-01 | 84.66 | 17.3万 | 91.06万 | 73.76万 |
| 174 | 2009-08-03 | 84.87 | 17.4万 | 91.38万 | 73.98万 |
| 175 | 2009-09-01 | 79.64 | 17.5万 | 85.85万 | 68.35万 |
| 176 | 2009-10-09 | 89.95 | 17.6万 | 97.07万 | 79.47万 |
| 177 | 2009-11-02 | 86.92 | 17.7万 | 93.90万 | 76.20万 |
| 178 | 2009-12-01 | 121.3 | 17.8万 | 131.14万 | 113.34万 |
| 179 | 2010-01-04 | 115.6 | 17.9万 | 125.07万 | 107.17万 |
| 180 | 2010-02-01 | 108.88 | 18.0万 | 117.90万 | 99.90万 |
| 181 | 2010-03-01 | 122.89 | 18.1万 | 133.17万 | 115.07万 |
| 182 | 2010-04-01 | 114.01 | 18.2万 | 123.65万 | 105.45万 |
| 183 | 2010-05-04 | 120.22 | 18.3万 | 130.49万 | 112.19万 |
| 184 | 2010-06-01 | 117.19 | 18.4万 | 127.30万 | 108.90万 |
| 185 | 2010-07-01 | 108.27 | 18.5万 | 117.71万 | 99.21万 |
| 186 | 2010-08-02 | 118.01 | 18.6万 | 128.40万 | 109.80万 |
| 187 | 2010-09-01 | 124.17 | 18.7万 | 135.20万 | 116.50万 |
| 188 | 2010-10-08 | 137.82 | 18.8万 | 150.16万 | 131.36万 |
| 189 | 2010-11-01 | 119.3 | 18.9万 | 130.08万 | 111.18万 |
| 190 | 2010-12-01 | 126.79 | 19.0万 | 138.35万 | 119.35万 |
| 191 | 2011-01-04 | 111.55 | 19.1万 | 121.82万 | 102.72万 |
| 192 | 2011-02-01 | 100 | 19.2万 | 109.31万 | 90.11万 |
| 193 | 2011-03-01 | 99.75 | 19.3万 | 109.13万 | 89.83万 |
| 194 | 2011-04-01 | 91.03 | 19.4万 | 99.69万 | 80.29万 |
| 195 | 2011-05-03 | 90.97 | 19.5万 | 99.73万 | 80.23万 |
| 196 | 2011-06-01 | 83.43 | 19.6万 | 91.56万 | 71.96万 |
| 197 | 2011-07-01 | 87.28 | 19.7万 | 95.89万 | 76.19万 |
| 198 | 2011-08-01 | 97.39 | 19.8万 | 107.09万 | 87.29万 |
| 199 | 2011-09-01 | 98.16 | 19.9万 | 108.04万 | 88.14万 |
| 200 | 2011-10-10 | 72.14 | 20.0万 | 79.50万 | 59.50万 |
| 201 | 2011-11-01 | 75.07 | 20.1万 | 82.83万 | 62.73万 |
| 202 | 2011-12-01 | 78.71 | 20.2万 | 86.95万 | 66.75万 |
| 203 | 2012-01-04 | 81.17 | 20.3万 | 89.76万 | 69.46万 |
| 204 | 2012-02-01 | 75.79 | 20.4万 | 83.92万 | 63.52万 |
| 205 | 2012-03-01 | 85.59 | 20.5万 | 94.87万 | 74.37万 |
| 206 | 2012-04-05 | 87.54 | 20.6万 | 97.13万 | 76.53万 |
| 207 | 2012-05-02 | 84.47 | 20.7万 | 93.82万 | 73.12万 |
| 208 | 2012-06-01 | 82.99 | 20.8万 | 92.28万 | 71.48万 |
| 209 | 2012-07-02 | 95.64 | 20.9万 | 106.44万 | 85.54万 |
| 210 | 2012-08-01 | 91.3 | 21.0万 | 101.71万 | 80.71万 |
| 211 | 2012-09-03 | 84.93 | 21.1万 | 94.72万 | 73.62万 |
| 212 | 2012-10-08 | 78.74 | 21.2万 | 87.91万 | 66.71万 |
| 213 | 2012-11-01 | 79.76 | 21.3万 | 89.15万 | 67.85万 |
| 214 | 2012-12-03 | 50.76 | 21.4万 | 56.84万 | 35.44万 |
| 215 | 2013-01-04 | 72.28 | 21.5万 | 81.03万 | 59.53万 |
| 216 | 2013-02-01 | 76.9 | 21.6万 | 86.31万 | 64.71万 |
| 217 | 2013-03-01 | 73.66 | 21.7万 | 82.78万 | 61.08万 |
| 218 | 2013-04-01 | 66.83 | 21.8万 | 75.20万 | 53.40万 |
| 219 | 2013-05-02 | 55.01 | 21.9万 | 62.00万 | 40.10万 |
| 220 | 2013-06-03 | 66.64 | 22.0万 | 75.21万 | 53.21万 |
| 221 | 2013-07-01 | 51.96 | 22.1万 | 58.74万 | 36.64万 |
| 222 | 2013-08-01 | 47.16 | 22.2万 | 53.41万 | 31.21万 |
| 223 | 2013-09-02 | 50.02 | 22.3万 | 56.75万 | 34.45万 |
| 224 | 2013-10-08 | 59.26 | 22.4万 | 67.34万 | 44.94万 |
| 225 | 2013-11-01 | 50.76 | 22.5万 | 57.78万 | 35.28万 |
| 226 | 2013-12-02 | 54.73 | 22.6万 | 62.40万 | 39.80万 |
| 227 | 2014-01-02 | 53.16 | 22.7万 | 60.71万 | 38.01万 |
| 228 | 2014-02-07 | 49.56 | 22.8万 | 56.70万 | 33.90万 |
| 229 | 2014-03-03 | 46.14 | 22.9万 | 52.88万 | 29.98万 |
| 230 | 2014-04-01 | 45.68 | 23.0万 | 52.46万 | 29.46万 |
| 231 | 2014-05-05 | 49.65 | 23.1万 | 57.12万 | 34.02万 |
| 232 | 2014-06-03 | 54.27 | 23.2万 | 62.53万 | 39.33万 |
| 233 | 2014-07-01 | 49 | 23.3万 | 56.56万 | 33.26万 |
| 234 | 2014-08-01 | 53.07 | 23.4万 | 61.36万 | 37.96万 |
| 235 | 2014-09-01 | 55.38 | 23.5万 | 64.13万 | 40.63万 |
| 236 | 2014-10-08 | 63.87 | 23.6万 | 74.06万 | 50.46万 |
| 237 | 2014-11-03 | 61.66 | 23.7万 | 71.60万 | 47.90万 |
| 238 | 2014-12-01 | 62.12 | 23.8万 | 72.23万 | 48.43万 |
| 239 | 2015-01-05 | 79.39 | 23.9万 | 92.41万 | 68.51万 |
| 240 | 2015-04-29 | 84.1 | 24.0万 | 97.99万 | 73.99万 |
| 241 | 2015-05-04 | 105.06 | 24.1万 | 122.52万 | 98.42万 |
| 242 | 2015-06-01 | 115.68 | 24.2万 | 135.00万 | 110.80万 |
| 243 | 2015-07-01 | 103.22 | 24.3万 | 120.56万 | 96.26万 |
| 244 | 2015-08-03 | 75.23 | 24.4万 | 87.97万 | 63.57万 |
| 245 | 2015-09-01 | 61.19 | 24.5万 | 71.65万 | 47.15万 |
| 246 | 2015-10-08 | 65.72 | 24.6万 | 77.05万 | 52.45万 |
| 247 | 2015-11-09 | 77.91 | 24.7万 | 91.45万 | 66.75万 |
| 248 | 2015-12-01 | 71.63 | 24.8万 | 84.18万 | 59.38万 |
| 249 | 2016-01-04 | 77.17 | 24.9万 | 90.79万 | 65.89万 |
| 250 | 2016-02-01 | 57.69 | 25.0万 | 67.97万 | 42.97万 |
| 251 | 2016-03-01 | 59.99 | 25.1万 | 70.78万 | 45.68万 |
| 252 | 2016-04-01 | 73.76 | 25.2万 | 87.12万 | 61.92万 |
| 253 | 2016-05-03 | 67.38 | 25.3万 | 79.69万 | 54.39万 |
| 254 | 2016-06-01 | 61.29 | 25.4万 | 72.59万 | 47.19万 |
| 255 | 2016-07-01 | 61.1 | 25.5万 | 72.46万 | 46.96万 |
| 256 | 2016-08-01 | 60.73 | 25.6万 | 72.12万 | 46.52万 |
| 257 | 2016-09-01 | 66 | 25.7万 | 78.48万 | 52.78万 |
| 258 | 2016-10-10 | 67.66 | 25.8万 | 80.56万 | 54.76万 |
| 259 | 2016-11-01 | 71.35 | 25.9万 | 85.05万 | 59.15万 |
| 260 | 2016-12-01 | 71.82 | 26.0万 | 85.71万 | 59.71万 |
| 261 | 2017-01-03 | 75.05 | 26.1万 | 89.66万 | 63.56万 |
| 262 | 2017-02-03 | 74.22 | 26.2万 | 88.77万 | 62.57万 |
| 263 | 2017-03-01 | 85.67 | 26.3万 | 102.57万 | 76.27万 |
| 264 | 2017-04-05 | 74.22 | 26.4万 | 88.96万 | 62.56万 |
| 265 | 2017-05-02 | 69.32 | 26.5万 | 83.19万 | 56.69万 |
| 266 | 2017-06-01 | 59.9 | 26.6万 | 71.98万 | 45.38万 |
| 267 | 2017-07-03 | 62.49 | 26.7万 | 75.19万 | 48.49万 |
| 268 | 2017-08-01 | 66.37 | 26.8万 | 79.96万 | 53.16万 |
| 269 | 2017-09-01 | 65.35 | 26.9万 | 78.83万 | 51.93万 |
| 270 | 2017-10-09 | 62.3 | 27.0万 | 75.25万 | 48.25万 |
| 271 | 2017-11-01 | 61.38 | 27.1万 | 74.24万 | 47.14万 |
| 272 | 2017-12-01 | 55.38 | 27.2万 | 67.09万 | 39.89万 |
| 273 | 2018-01-02 | 53.99 | 27.3万 | 65.50万 | 38.20万 |
| 274 | 2018-02-01 | 54.18 | 27.4万 | 65.83万 | 38.43万 |
| 275 | 2018-03-01 | 55.19 | 27.5万 | 67.16万 | 39.66万 |
| 276 | 2018-04-02 | 52.24 | 27.6万 | 63.67万 | 36.07万 |
| 277 | 2018-05-02 | 51.5 | 27.7万 | 62.87万 | 35.17万 |
| 278 | 2018-06-01 | 54.27 | 27.8万 | 66.35万 | 38.55万 |
| 279 | 2018-07-02 | 45.13 | 27.9万 | 55.27万 | 27.37万 |
| 280 | 2018-08-01 | 43.46 | 28.0万 | 53.33万 | 25.33万 |
| 281 | 2018-09-03 | 35.7 | 28.1万 | 43.91万 | 15.81万 |
| 282 | 2018-10-08 | 33.12 | 28.2万 | 40.83万 | 12.63万 |
| 283 | 2018-11-01 | 32.2 | 28.3万 | 39.80万 | 11.50万 |
| 284 | 2018-12-03 | 33.67 | 28.4万 | 41.72万 | 13.32万 |
| 285 | 2019-01-02 | 32.29 | 28.5万 | 40.11万 | 11.61万 |
| 286 | 2019-02-01 | 32.1 | 28.6万 | 39.97万 | 11.37万 |
| 287 | 2019-03-01 | 37.46 | 28.7万 | 46.75万 | 18.05万 |
| 288 | 2019-04-01 | 40.69 | 28.8万 | 50.88万 | 22.08万 |
| 289 | 2019-05-06 | 35.7 | 28.9万 | 44.74万 | 15.84万 |
| 290 | 2019-06-03 | 32.01 | 29.0万 | 40.21万 | 11.21万 |
| 291 | 2019-07-01 | 34.13 | 29.1万 | 42.98万 | 13.88万 |
| 292 | 2019-08-01 | 31.64 | 29.2万 | 39.94万 | 10.74万 |
| 293 | 2019-09-02 | 32.29 | 29.3万 | 40.86万 | 11.56万 |
| 294 | 2019-10-08 | 29.61 | 29.4万 | 37.57万 | 8.17万 |
| 295 | 2019-11-01 | 30.72 | 29.5万 | 39.08万 | 9.58万 |
| 296 | 2019-12-02 | 31.09 | 29.6万 | 39.65万 | 10.05万 |
| 297 | 2020-01-02 | 35.15 | 29.7万 | 44.93万 | 15.23万 |
| 298 | 2020-02-03 | 27.85 | 29.8万 | 35.70万 | 5.90万 |
| 299 | 2020-03-02 | 27.58 | 29.9万 | 35.45万 | 5.55万 |
| 300 | 2020-04-01 | 25.92 | 30.0万 | 33.42万 | 3.42万 |
| 301 | 2020-05-06 | 28.96 | 30.1万 | 37.44万 | 7.34万 |
| 302 | 2020-06-01 | 30.53 | 30.2万 | 39.56万 | 9.36万 |
| 303 | 2020-07-01 | 40.14 | 30.3万 | 52.12万 | 21.82万 |
| 304 | 2020-08-03 | 57.36 | 30.4万 | 74.58万 | 44.18万 |
| 305 | 2020-09-01 | 46.28 | 30.5万 | 60.27万 | 29.77万 |
| 306 | 2020-10-09 | 51.91 | 30.6万 | 67.70万 | 37.10万 |
| 307 | 2020-11-02 | 54.78 | 30.7万 | 71.55万 | 40.85万 |
| 308 | 2020-12-01 | 55.05 | 30.8万 | 72.00万 | 41.20万 |
| 309 | 2021-01-04 | 44.62 | 30.9万 | 58.46万 | 27.56万 |
| 310 | 2021-02-01 | 42.12 | 31.0万 | 55.28万 | 24.28万 |
| 311 | 2021-03-01 | 48.87 | 31.1万 | 64.24万 | 33.14万 |
| 312 | 2021-04-01 | 50.44 | 31.2万 | 66.41万 | 35.21万 |
| 313 | 2021-05-06 | 47.02 | 31.3万 | 62.00万 | 30.70万 |
| 314 | 2021-06-01 | 46.65 | 31.4万 | 61.62万 | 30.22万 |
| 315 | 2021-07-01 | 43.14 | 31.5万 | 57.08万 | 25.58万 |
| 316 | 2021-08-02 | 36.4 | 31.6万 | 48.26万 | 16.66万 |
| 317 | 2021-09-01 | 37.88 | 31.7万 | 50.32万 | 18.62万 |
| 318 | 2021-10-08 | 37.6 | 31.8万 | 50.05万 | 18.25万 |
| 319 | 2021-11-01 | 31.41 | 31.9万 | 41.91万 | 10.01万 |
| 320 | 2021-12-01 | 33.53 | 32.0万 | 44.84万 | 12.84万 |
| 321 | 2022-01-04 | 36.12 | 32.1万 | 48.40万 | 16.30万 |
| 322 | 2022-02-07 | 34.55 | 32.2万 | 46.40万 | 14.20万 |
| 323 | 2022-03-01 | 32.33 | 32.3万 | 43.52万 | 11.22万 |
| 324 | 2022-04-01 | 34.64 | 32.4万 | 46.73万 | 14.33万 |
| 325 | 2022-05-05 | 36.77 | 32.5万 | 49.70万 | 17.20万 |
| 326 | 2022-06-01 | 40.46 | 32.6万 | 54.79万 | 22.19万 |
| 327 | 2022-07-01 | 34.74 | 32.7万 | 47.14万 | 14.44万 |
| 328 | 2022-08-01 | 38.15 | 32.8万 | 51.87万 | 19.07万 |
| 329 | 2022-09-01 | 40 | 32.9万 | 54.49万 | 21.59万 |
| 330 | 2022-10-10 | 35.2 | 33.0万 | 48.05万 | 15.05万 |
| 331 | 2022-11-01 | 37.88 | 33.1万 | 51.81万 | 18.71万 |
| 332 | 2022-12-01 | 41.75 | 33.2万 | 57.20万 | 24.00万 |
| 333 | 2023-01-03 | 44.62 | 33.3万 | 61.23万 | 27.93万 |
| 334 | 2023-02-01 | 38.8 | 33.4万 | 53.35万 | 19.95万 |
| 335 | 2023-03-01 | 39.08 | 33.5万 | 53.83万 | 20.33万 |
| 336 | 2023-04-03 | 35.57 | 33.6万 | 49.10万 | 15.50万 |
| 337 | 2023-05-04 | 39.81 | 33.7万 | 55.05万 | 21.35万 |
| 338 | 2023-06-01 | 39.91 | 33.8万 | 55.29万 | 21.49万 |
| 339 | 2023-07-03 | 43.14 | 33.9万 | 59.86万 | 25.96万 |
| 340 | 2023-08-01 | 46.37 | 34.0万 | 64.44万 | 30.44万 |
| 341 | 2023-09-01 | 43.79 | 34.1万 | 60.96万 | 26.86万 |
| 342 | 2023-10-09 | 41.66 | 34.2万 | 58.09万 | 23.89万 |
| 343 | 2023-11-01 | 37.23 | 34.3万 | 52.01万 | 17.71万 |
| 344 | 2023-12-01 | 39.45 | 34.4万 | 55.22万 | 20.82万 |
| 345 | 2024-01-02 | 36.95 | 34.5万 | 51.82万 | 17.32万 |
| 346 | 2024-02-01 | 27.9 | 34.6万 | 39.23万 | 4.63万 |
| 347 | 2024-03-01 | 26.98 | 34.7万 | 38.03万 | 3.33万 |
| 348 | 2024-04-01 | 29.66 | 34.8万 | 41.91万 | 7.11万 |
| 349 | 2024-05-06 | 31.04 | 34.9万 | 43.96万 | 9.06万 |
| 350 | 2024-06-03 | 27.25 | 35.0万 | 38.69万 | 3.69万 |
| 351 | 2024-07-01 | 24.02 | 35.1万 | 34.21万 | -0.89万 |
| 352 | 2024-08-01 | 24.02 | 35.2万 | 34.31万 | -0.89万 |
| 353 | 2024-09-02 | 21.44 | 35.3万 | 30.72万 | -4.58万 |
| 354 | 2024-10-08 | 32.33 | 35.4万 | 46.43万 | 11.03万 |
| 355 | 2024-11-01 | 31.41 | 35.5万 | 45.20万 | 9.70万 |
| 356 | 2024-12-02 | 36.4 | 35.6万 | 52.49万 | 16.89万 |
| 357 | 2025-01-02 | 39.72 | 35.7万 | 57.37万 | 21.67万 |
| 358 | 2025-02-05 | 35.01 | 35.8万 | 50.67万 | 14.87万 |
| 359 | 2025-03-03 | 34.18 | 35.9万 | 49.57万 | 13.67万 |
| 360 | 2025-04-01 | 32.43 | 36.0万 | 47.13万 | 11.13万 |
| 361 | 2025-05-06 | 36.31 | 36.1万 | 52.87万 | 16.77万 |
| 362 | 2025-06-03 | 38.73 | 36.2万 | 56.49万 | 20.29万 |
| 363 | 2025-07-01 | 42.71 | 36.3万 | 62.40万 | 26.10万 |
| 364 | 2025-08-01 | 39.66 | 36.4万 | 58.04万 | 21.64万 |
| 365 | 2025-09-01 | 42.15 | 36.5万 | 61.79万 | 25.29万 |
| 366 | 2025-10-09 | 38.09 | 36.6万 | 55.93万 | 19.33万 |
| 367 | 2025-11-03 | 39.06 | 36.7万 | 57.46万 | 20.76万 |
| 368 | 2025-12-01 | 42.66 | 36.8万 | 62.86万 | 26.06万 |
| 369 | 2026-01-16 | 52.82 | 36.9万 | 77.92万 | 41.02万 |