总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-09-12 | 19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-10-05 | 13 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-11-01 | 12 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-12-01 | 11.88 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1995-01-03 | 11.2 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1995-02-06 | 9.34 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1995-03-01 | 9.52 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1995-04-03 | 13.9 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1995-05-02 | 11.8 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1995-06-01 | 17.62 | 1.0万 | 1.43万 | 0.43万 |
| 11 | 1995-07-03 | 14.02 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1995-08-01 | 15.93 | 1.2万 | 1.51万 | 0.31万 |
| 13 | 1995-09-01 | 14.95 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1995-10-04 | 13.79 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1995-11-01 | 14.26 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1995-12-01 | 13.04 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1996-01-02 | 10.9 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 1996-02-01 | 10.43 | 1.8万 | 1.48万 | -0.32万 |
| 19 | 1996-03-04 | 13.6 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1996-04-01 | 13.19 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1996-05-02 | 17.86 | 2.1万 | 2.90万 | 0.80万 |
| 22 | 1996-06-03 | 17.07 | 2.2万 | 2.87万 | 0.67万 |
| 23 | 1996-07-01 | 24.94 | 2.3万 | 4.30万 | 2.00万 |
| 24 | 1996-08-01 | 33.27 | 2.4万 | 5.84万 | 3.44万 |
| 25 | 1996-09-02 | 35.21 | 2.5万 | 6.28万 | 3.78万 |
| 26 | 1996-10-03 | 40.11 | 2.6万 | 7.25万 | 4.65万 |
| 27 | 1996-11-01 | 36.56 | 2.7万 | 6.71万 | 4.01万 |
| 28 | 1996-12-02 | 43.16 | 2.8万 | 8.02万 | 5.22万 |
| 29 | 1997-01-02 | 38.31 | 2.9万 | 7.22万 | 4.32万 |
| 30 | 1997-02-17 | 43.24 | 3.0万 | 8.25万 | 5.25万 |
| 31 | 1997-03-03 | 55.16 | 3.1万 | 10.62万 | 7.52万 |
| 32 | 1997-04-01 | 76.69 | 3.2万 | 14.86万 | 11.66万 |
| 33 | 1997-05-05 | 97.03 | 3.3万 | 18.91万 | 15.61万 |
| 34 | 1997-06-02 | 83.94 | 3.4万 | 16.46万 | 13.06万 |
| 35 | 1997-07-02 | 75.72 | 3.5万 | 14.94万 | 11.44万 |
| 36 | 1997-08-01 | 71.8 | 3.6万 | 14.27万 | 10.67万 |
| 37 | 1997-09-01 | 75.58 | 3.7万 | 15.12万 | 11.42万 |
| 38 | 1997-10-06 | 63 | 3.8万 | 12.70万 | 8.90万 |
| 39 | 1997-11-03 | 66.85 | 3.9万 | 13.58万 | 9.68万 |
| 40 | 1997-12-01 | 60.67 | 4.0万 | 12.43万 | 8.43万 |
| 41 | 1998-01-05 | 77.32 | 4.1万 | 15.94万 | 11.84万 |
| 42 | 1998-02-09 | 95.36 | 4.2万 | 19.75万 | 15.55万 |
| 43 | 1998-03-02 | 88.82 | 4.3万 | 18.50万 | 14.20万 |
| 44 | 1998-04-01 | 94.27 | 4.4万 | 19.73万 | 15.33万 |
| 45 | 1998-05-04 | 87.94 | 4.5万 | 18.51万 | 14.01万 |
| 46 | 1998-06-01 | 94.76 | 4.6万 | 20.04万 | 15.44万 |
| 47 | 1998-07-01 | 88.93 | 4.7万 | 18.91万 | 14.21万 |
| 48 | 1998-08-03 | 87.03 | 4.8万 | 18.61万 | 13.81万 |
| 49 | 1998-09-01 | 63.37 | 4.9万 | 13.65万 | 8.75万 |
| 50 | 1998-10-05 | 65.3 | 5.0万 | 14.16万 | 9.16万 |
| 51 | 1998-11-02 | 61.8 | 5.1万 | 13.51万 | 8.41万 |
| 52 | 1998-12-01 | 65.9 | 5.2万 | 14.50万 | 9.30万 |
| 53 | 1999-01-04 | 61.32 | 5.3万 | 13.59万 | 8.29万 |
| 54 | 1999-02-01 | 63.13 | 5.4万 | 14.09万 | 8.69万 |
| 55 | 1999-03-01 | 72.06 | 5.5万 | 16.19万 | 10.69万 |
| 56 | 1999-04-01 | 80.03 | 5.6万 | 18.08万 | 12.48万 |
| 57 | 1999-05-04 | 72.21 | 5.7万 | 16.41万 | 10.71万 |
| 58 | 1999-06-01 | 73.75 | 5.8万 | 16.86万 | 11.06万 |
| 59 | 1999-07-01 | 106.98 | 5.9万 | 24.56万 | 18.66万 |
| 60 | 1999-08-02 | 100.99 | 6.0万 | 23.28万 | 17.28万 |
| 61 | 1999-09-01 | 100.21 | 6.1万 | 23.20万 | 17.10万 |
| 62 | 1999-10-08 | 92.49 | 6.2万 | 21.52万 | 15.32万 |
| 63 | 1999-11-01 | 83.6 | 6.3万 | 19.55万 | 13.25万 |
| 64 | 1999-12-01 | 78.58 | 6.4万 | 18.48万 | 12.08万 |
| 65 | 2000-01-04 | 76.65 | 6.5万 | 18.12万 | 11.62万 |
| 66 | 2000-02-14 | 88.43 | 6.6万 | 21.01万 | 14.41万 |
| 67 | 2000-03-01 | 89.4 | 6.7万 | 21.34万 | 14.64万 |
| 68 | 2000-04-03 | 88.43 | 6.8万 | 21.21万 | 14.41万 |
| 69 | 2000-05-08 | 126.87 | 6.9万 | 30.52万 | 23.62万 |
| 70 | 2000-06-01 | 123.01 | 7.0万 | 29.69万 | 22.69万 |
| 71 | 2000-07-03 | 133.63 | 7.1万 | 32.36万 | 25.26万 |
| 72 | 2000-08-01 | 144.06 | 7.2万 | 34.98万 | 27.78万 |
| 73 | 2000-09-01 | 125.91 | 7.3万 | 30.68万 | 23.38万 |
| 74 | 2000-10-09 | 112 | 7.4万 | 27.39万 | 19.99万 |
| 75 | 2000-11-01 | 117.02 | 7.5万 | 28.71万 | 21.21万 |
| 76 | 2000-12-01 | 113.93 | 7.6万 | 28.06万 | 20.46万 |
| 77 | 2001-01-02 | 114.51 | 7.7万 | 28.30万 | 20.60万 |
| 78 | 2001-02-05 | 114.89 | 7.8万 | 28.49万 | 20.69万 |
| 79 | 2001-03-01 | 110.65 | 7.9万 | 27.54万 | 19.64万 |
| 80 | 2001-04-02 | 121.52 | 8.0万 | 30.35万 | 22.35万 |
| 81 | 2001-05-08 | 119.26 | 8.1万 | 29.88万 | 21.78万 |
| 82 | 2001-06-01 | 122.52 | 8.2万 | 30.80万 | 22.60万 |
| 83 | 2001-07-02 | 118 | 8.3万 | 29.76万 | 21.46万 |
| 84 | 2001-08-01 | 98.42 | 8.4万 | 24.92万 | 16.52万 |
| 85 | 2001-09-03 | 82.15 | 8.5万 | 20.90万 | 12.40万 |
| 86 | 2001-10-08 | 79.73 | 8.6万 | 20.39万 | 11.79万 |
| 87 | 2001-11-01 | 102.34 | 8.7万 | 26.27万 | 17.57万 |
| 88 | 2001-12-03 | 101.43 | 8.8万 | 26.14万 | 17.34万 |
| 89 | 2002-01-04 | 83.35 | 8.9万 | 21.58万 | 12.68万 |
| 90 | 2002-02-01 | 68.28 | 9.0万 | 17.78万 | 8.78万 |
| 91 | 2002-03-01 | 71.3 | 9.1万 | 18.66万 | 9.56万 |
| 92 | 2002-04-01 | 86.06 | 9.2万 | 22.63万 | 13.43万 |
| 93 | 2002-05-08 | 89.08 | 9.3万 | 23.52万 | 14.22万 |
| 94 | 2002-06-03 | 77.32 | 9.4万 | 20.52万 | 11.12万 |
| 95 | 2002-07-01 | 104.5 | 9.5万 | 27.83万 | 18.33万 |
| 96 | 2002-08-01 | 94.23 | 9.6万 | 25.19万 | 15.59万 |
| 97 | 2002-09-02 | 93.23 | 9.7万 | 25.02万 | 15.32万 |
| 98 | 2002-10-08 | 83.29 | 9.8万 | 22.46万 | 12.66万 |
| 99 | 2002-11-01 | 80.64 | 9.9万 | 21.84万 | 11.94万 |
| 100 | 2002-12-02 | 70.36 | 10.0万 | 19.16万 | 9.16万 |
| 101 | 2003-01-02 | 65.06 | 10.1万 | 17.81万 | 7.71万 |
| 102 | 2003-02-10 | 75 | 10.2万 | 20.64万 | 10.44万 |
| 103 | 2003-03-03 | 76.99 | 10.3万 | 21.28万 | 10.98万 |
| 104 | 2003-04-01 | 75.67 | 10.4万 | 21.02万 | 10.62万 |
| 105 | 2003-05-12 | 85.93 | 10.5万 | 23.97万 | 13.47万 |
| 106 | 2003-06-02 | 88.69 | 10.6万 | 24.84万 | 14.24万 |
| 107 | 2003-07-01 | 79.03 | 10.7万 | 22.23万 | 11.53万 |
| 108 | 2003-08-01 | 79.38 | 10.8万 | 22.43万 | 11.63万 |
| 109 | 2003-09-01 | 79.38 | 10.9万 | 22.53万 | 11.63万 |
| 110 | 2003-10-08 | 79.03 | 11.0万 | 22.53万 | 11.53万 |
| 111 | 2003-11-03 | 78.35 | 11.1万 | 22.44万 | 11.34万 |
| 112 | 2003-12-01 | 88 | 11.2万 | 25.30万 | 14.10万 |
| 113 | 2004-01-02 | 91.1 | 11.3万 | 26.29万 | 14.99万 |
| 114 | 2004-02-02 | 100.75 | 11.4万 | 29.18万 | 17.78万 |
| 115 | 2004-03-01 | 102.13 | 11.5万 | 29.68万 | 18.18万 |
| 116 | 2004-04-01 | 113.85 | 11.6万 | 33.18万 | 21.58万 |
| 117 | 2004-05-10 | 101.1 | 11.7万 | 29.57万 | 17.87万 |
| 118 | 2004-06-01 | 97.51 | 11.8万 | 28.62万 | 16.82万 |
| 119 | 2004-07-01 | 84.24 | 11.9万 | 24.82万 | 12.92万 |
| 120 | 2004-08-02 | 86.14 | 12.0万 | 25.48万 | 13.48万 |
| 121 | 2004-09-01 | 80.45 | 12.1万 | 23.90万 | 11.80万 |
| 122 | 2004-10-08 | 90.69 | 12.2万 | 27.04万 | 14.84万 |
| 123 | 2004-11-01 | 67.56 | 12.3万 | 20.25万 | 7.95万 |
| 124 | 2004-12-01 | 70.59 | 12.4万 | 21.25万 | 8.85万 |
| 125 | 2005-01-04 | 64.52 | 12.5万 | 19.53万 | 7.03万 |
| 126 | 2005-02-01 | 57.7 | 12.6万 | 17.56万 | 4.96万 |
| 127 | 2005-03-01 | 69.07 | 12.7万 | 21.12万 | 8.42万 |
| 128 | 2005-04-01 | 54.66 | 12.8万 | 16.82万 | 4.02万 |
| 129 | 2005-05-09 | 28.5 | 12.9万 | 8.87万 | -4.03万 |
| 130 | 2005-06-01 | 27.74 | 13.0万 | 8.73万 | -4.27万 |
| 131 | 2005-07-01 | 25.84 | 13.1万 | 8.23万 | -4.87万 |
| 132 | 2005-08-01 | 15.23 | 13.2万 | 4.95万 | -8.25万 |
| 133 | 2005-09-01 | 29.26 | 13.3万 | 9.61万 | -3.69万 |
| 134 | 2005-10-10 | 24.33 | 13.4万 | 8.09万 | -5.31万 |
| 135 | 2005-11-01 | 13.33 | 13.5万 | 4.54万 | -8.96万 |
| 136 | 2005-12-01 | 14.85 | 13.6万 | 5.15万 | -8.45万 |
| 137 | 2006-01-04 | 19.78 | 13.7万 | 6.96万 | -6.74万 |
| 138 | 2006-02-06 | 25.46 | 13.8万 | 9.06万 | -4.74万 |
| 139 | 2006-03-01 | 27.36 | 13.9万 | 9.84万 | -4.06万 |
| 140 | 2006-04-03 | 22.43 | 14.0万 | 8.17万 | -5.83万 |
| 141 | 2006-06-02 | 31.15 | 14.1万 | 11.44万 | -2.66万 |
| 142 | 2006-08-28 | 68.05 | 14.2万 | 25.09万 | 10.89万 |
| 143 | 2006-09-01 | 67.4 | 14.3万 | 24.95万 | 10.65万 |
| 144 | 2006-10-09 | 79.08 | 14.4万 | 29.38万 | 14.98万 |
| 145 | 2006-11-01 | 86.22 | 14.5万 | 32.13万 | 17.63万 |
| 146 | 2006-12-01 | 94.02 | 14.6万 | 35.14万 | 20.54万 |
| 147 | 2007-01-04 | 92.72 | 14.7万 | 34.75万 | 20.05万 |
| 148 | 2007-02-01 | 142.71 | 14.8万 | 53.58万 | 38.78万 |
| 149 | 2007-03-01 | 199.19 | 14.9万 | 74.89万 | 59.99万 |
| 150 | 2007-04-02 | 297.86 | 15.0万 | 112.09万 | 97.09万 |
| 151 | 2007-05-08 | 419.26 | 15.1万 | 157.87万 | 142.77万 |
| 152 | 2007-06-01 | 358.89 | 15.2万 | 135.24万 | 120.04万 |
| 153 | 2007-07-02 | 253.72 | 15.3万 | 95.71万 | 80.41万 |
| 154 | 2007-08-01 | 298.51 | 15.4万 | 112.71万 | 97.31万 |
| 155 | 2007-09-03 | 390.05 | 15.5万 | 147.37万 | 131.87万 |
| 156 | 2007-10-08 | 366.03 | 15.6万 | 138.39万 | 122.79万 |
| 157 | 2007-11-01 | 315.39 | 15.7万 | 119.35万 | 103.65万 |
| 158 | 2007-12-03 | 318.64 | 15.8万 | 120.68万 | 104.88万 |
| 159 | 2008-01-02 | 370.57 | 15.9万 | 140.44万 | 124.54万 |
| 160 | 2008-02-01 | 303.71 | 16.0万 | 115.20万 | 99.20万 |
| 161 | 2008-03-03 | 351.75 | 16.1万 | 133.53万 | 117.43万 |
| 162 | 2008-04-01 | 265.4 | 16.2万 | 100.85万 | 84.65万 |
| 163 | 2008-05-05 | 216.71 | 16.3万 | 82.45万 | 66.15万 |
| 164 | 2008-06-02 | 216.71 | 16.4万 | 82.55万 | 66.15万 |
| 165 | 2008-07-01 | 119.33 | 16.5万 | 45.55万 | 29.05万 |
| 166 | 2008-08-01 | 136.86 | 16.6万 | 52.35万 | 35.75万 |
| 167 | 2008-09-01 | 79.73 | 16.7万 | 30.59万 | 13.89万 |
| 168 | 2008-10-06 | 81.03 | 16.8万 | 31.19万 | 14.39万 |
| 169 | 2008-11-03 | 63.5 | 16.9万 | 24.55万 | 7.65万 |
| 170 | 2008-12-01 | 73.89 | 17.0万 | 28.66万 | 11.66万 |
| 171 | 2009-01-05 | 82.33 | 17.1万 | 32.04万 | 14.94万 |
| 172 | 2009-02-02 | 103.1 | 17.2万 | 40.22万 | 23.02万 |
| 173 | 2009-03-02 | 123.88 | 17.3万 | 48.42万 | 31.12万 |
| 174 | 2009-04-01 | 155.69 | 17.4万 | 60.96万 | 43.56万 |
| 175 | 2009-05-04 | 158.94 | 17.5万 | 62.33万 | 44.83万 |
| 176 | 2009-06-01 | 158.29 | 17.6万 | 62.17万 | 44.57万 |
| 177 | 2009-07-01 | 182.31 | 17.7万 | 71.71万 | 54.01万 |
| 178 | 2009-08-03 | 201.78 | 17.8万 | 79.47万 | 61.67万 |
| 179 | 2009-09-01 | 142.06 | 17.9万 | 56.05万 | 38.15万 |
| 180 | 2009-10-09 | 152.44 | 18.0万 | 60.24万 | 42.24万 |
| 181 | 2009-11-02 | 160.23 | 18.1万 | 63.42万 | 45.32万 |
| 182 | 2009-12-01 | 202.43 | 18.2万 | 80.22万 | 62.02万 |
| 183 | 2010-01-04 | 189.45 | 18.3万 | 75.18万 | 56.88万 |
| 184 | 2010-02-01 | 156.99 | 18.4万 | 62.40万 | 44.00万 |
| 185 | 2010-03-01 | 178.41 | 18.5万 | 71.01万 | 52.51万 |
| 186 | 2010-04-01 | 171.92 | 18.6万 | 68.53万 | 49.93万 |
| 187 | 2010-05-04 | 175.81 | 18.7万 | 70.18万 | 51.48万 |
| 188 | 2010-06-01 | 151.14 | 18.8万 | 60.43万 | 41.63万 |
| 189 | 2010-07-01 | 134.27 | 18.9万 | 53.79万 | 34.89万 |
| 190 | 2010-08-02 | 151.79 | 19.0万 | 60.91万 | 41.91万 |
| 191 | 2010-09-01 | 147.25 | 19.1万 | 59.18万 | 40.08万 |
| 192 | 2010-10-08 | 146.6 | 19.2万 | 59.02万 | 39.82万 |
| 193 | 2010-11-01 | 158.29 | 19.3万 | 63.83万 | 44.53万 |
| 194 | 2010-12-01 | 171.27 | 19.4万 | 69.16万 | 49.76万 |
| 195 | 2011-01-04 | 153.74 | 19.5万 | 62.18万 | 42.68万 |
| 196 | 2011-02-01 | 151.79 | 19.6万 | 61.50万 | 41.90万 |
| 197 | 2011-03-01 | 165.43 | 19.7万 | 67.12万 | 47.42万 |
| 198 | 2011-04-01 | 175.81 | 19.8万 | 71.43万 | 51.63万 |
| 199 | 2011-05-03 | 221.91 | 19.9万 | 90.26万 | 70.36万 |
| 200 | 2011-06-01 | 183.6 | 20.0万 | 74.78万 | 54.78万 |
| 201 | 2011-07-01 | 179.71 | 20.1万 | 73.30万 | 53.20万 |
| 202 | 2011-08-01 | 168.02 | 20.2万 | 68.63万 | 48.43万 |
| 203 | 2011-09-01 | 177.76 | 20.3万 | 72.71万 | 52.41万 |
| 204 | 2011-10-10 | 128.42 | 20.4万 | 52.63万 | 32.23万 |
| 205 | 2011-11-01 | 133.62 | 20.5万 | 54.86万 | 34.36万 |
| 206 | 2011-12-01 | 116.74 | 20.6万 | 48.03万 | 27.43万 |
| 207 | 2012-01-04 | 78.43 | 20.7万 | 32.37万 | 11.67万 |
| 208 | 2012-02-01 | 89.47 | 20.8万 | 37.02万 | 16.22万 |
| 209 | 2012-03-01 | 107 | 20.9万 | 44.38万 | 23.48万 |
| 210 | 2012-04-05 | 93.37 | 21.0万 | 38.82万 | 17.82万 |
| 211 | 2012-05-02 | 84.28 | 21.1万 | 35.14万 | 14.04万 |
| 212 | 2012-06-01 | 84.93 | 21.2万 | 35.51万 | 14.31万 |
| 213 | 2012-07-02 | 77.79 | 21.3万 | 32.63万 | 11.33万 |
| 214 | 2012-08-01 | 54.41 | 21.4万 | 22.92万 | 1.52万 |
| 215 | 2012-09-03 | 79.73 | 21.5万 | 33.69万 | 12.19万 |
| 216 | 2012-10-08 | 93.37 | 21.6万 | 39.55万 | 17.95万 |
| 217 | 2012-11-01 | 128.42 | 21.7万 | 54.50万 | 32.80万 |
| 218 | 2012-12-03 | 96.61 | 21.8万 | 41.10万 | 19.30万 |
| 219 | 2013-01-04 | 124.53 | 21.9万 | 53.08万 | 31.18万 |
| 220 | 2013-02-01 | 134.27 | 22.0万 | 57.33万 | 35.33万 |
| 221 | 2013-03-01 | 131.02 | 22.1万 | 56.04万 | 33.94万 |
| 222 | 2013-04-01 | 118.04 | 22.2万 | 50.59万 | 28.39万 |
| 223 | 2013-05-02 | 108.3 | 22.3万 | 46.52万 | 24.22万 |
| 224 | 2013-06-03 | 114.79 | 22.4万 | 49.40万 | 27.00万 |
| 225 | 2013-07-01 | 86.22 | 22.5万 | 37.21万 | 14.71万 |
| 226 | 2013-08-01 | 84.93 | 22.6万 | 36.75万 | 14.15万 |
| 227 | 2013-09-02 | 96.61 | 22.7万 | 41.90万 | 19.20万 |
| 228 | 2013-10-18 | 103.75 | 22.8万 | 45.10万 | 22.30万 |
| 229 | 2013-11-01 | 105.05 | 22.9万 | 45.77万 | 22.87万 |
| 230 | 2013-12-02 | 110.25 | 23.0万 | 48.13万 | 25.13万 |
| 231 | 2014-01-02 | 103.1 | 23.1万 | 45.11万 | 22.01万 |
| 232 | 2014-02-07 | 93.37 | 23.2万 | 40.95万 | 17.75万 |
| 233 | 2014-03-03 | 105.05 | 23.3万 | 46.18万 | 22.88万 |
| 234 | 2014-04-01 | 105.05 | 23.4万 | 46.28万 | 22.88万 |
| 235 | 2014-05-05 | 94.99 | 23.5万 | 41.94万 | 18.44万 |
| 236 | 2014-06-03 | 93.69 | 23.6万 | 41.47万 | 17.87万 |
| 237 | 2014-07-01 | 94.99 | 23.7万 | 42.15万 | 18.45万 |
| 238 | 2014-08-01 | 103.43 | 23.8万 | 45.99万 | 22.19万 |
| 239 | 2014-09-01 | 120.31 | 23.9万 | 53.60万 | 29.70万 |
| 240 | 2014-10-08 | 159.26 | 24.0万 | 71.05万 | 47.05万 |
| 241 | 2014-11-03 | 156.66 | 24.1万 | 69.99万 | 45.89万 |
| 242 | 2014-12-01 | 171.59 | 24.2万 | 76.76万 | 52.56万 |
| 243 | 2015-01-05 | 196.26 | 24.3万 | 87.89万 | 63.59万 |
| 244 | 2015-02-02 | 197.56 | 24.4万 | 88.58万 | 64.18万 |
| 245 | 2015-03-02 | 204.7 | 24.5万 | 91.88万 | 67.38万 |
| 246 | 2015-04-01 | 284.56 | 24.6万 | 127.82万 | 103.22万 |
| 247 | 2015-05-04 | 376.74 | 24.7万 | 169.33万 | 144.63万 |
| 248 | 2015-06-01 | 480.61 | 24.8万 | 216.12万 | 191.32万 |
| 249 | 2015-07-01 | 313.77 | 24.9万 | 141.19万 | 116.29万 |
| 250 | 2015-08-03 | 202.76 | 25.0万 | 91.34万 | 66.34万 |
| 251 | 2015-09-01 | 363.76 | 25.1万 | 163.97万 | 138.87万 |
| 252 | 2015-10-08 | 350.12 | 25.2万 | 157.92万 | 132.72万 |
| 253 | 2015-11-02 | 450.1 | 25.3万 | 203.11万 | 177.81万 |
| 254 | 2015-12-01 | 400.76 | 25.4万 | 180.95万 | 155.55万 |
| 255 | 2016-01-04 | 357.92 | 25.5万 | 161.71万 | 136.21万 |
| 256 | 2016-02-01 | 280.01 | 25.6万 | 126.61万 | 101.01万 |
| 257 | 2016-03-01 | 279.36 | 25.7万 | 126.41万 | 100.71万 |
| 258 | 2016-04-01 | 307.93 | 25.8万 | 139.44万 | 113.64万 |
| 259 | 2016-05-03 | 291.05 | 25.9万 | 131.90万 | 106.00万 |
| 260 | 2016-06-01 | 259.89 | 26.0万 | 117.88万 | 91.88万 |
| 261 | 2016-07-01 | 283.26 | 26.1万 | 128.58万 | 102.48万 |
| 262 | 2016-08-01 | 256.64 | 26.2万 | 116.59万 | 90.39万 |
| 263 | 2016-09-01 | 267.03 | 26.3万 | 121.41万 | 95.11万 |
| 264 | 2016-10-10 | 303.38 | 26.4万 | 138.04万 | 111.64万 |
| 265 | 2016-11-01 | 450.75 | 26.5万 | 205.19万 | 178.69万 |
| 266 | 2016-12-01 | 376.09 | 26.6万 | 171.31万 | 144.71万 |
| 267 | 2017-01-03 | 342.33 | 26.7万 | 156.03万 | 129.33万 |
| 268 | 2017-02-03 | 311.82 | 26.8万 | 142.22万 | 115.42万 |
| 269 | 2017-03-01 | 314.42 | 26.9万 | 143.51万 | 116.61万 |
| 270 | 2017-04-05 | 303.38 | 27.0万 | 138.57万 | 111.57万 |
| 271 | 2017-05-02 | 275.79 | 27.1万 | 126.07万 | 98.97万 |
| 272 | 2017-06-01 | 245.28 | 27.2万 | 112.22万 | 85.02万 |
| 273 | 2017-07-03 | 268.65 | 27.3万 | 123.01万 | 95.71万 |
| 274 | 2017-08-01 | 261.51 | 27.4万 | 119.84万 | 92.44万 |
| 275 | 2017-09-01 | 262.81 | 27.5万 | 120.54万 | 93.04万 |
| 276 | 2017-10-09 | 257.61 | 27.6万 | 118.26万 | 90.66万 |
| 277 | 2017-11-01 | 259.56 | 27.7万 | 119.25万 | 91.55万 |
| 278 | 2017-12-01 | 221.26 | 27.8万 | 101.75万 | 73.95万 |
| 279 | 2018-01-02 | 213.47 | 27.9万 | 98.27万 | 70.37万 |
| 280 | 2018-02-01 | 237.49 | 28.0万 | 109.43万 | 81.43万 |
| 281 | 2018-03-06 | 270.6 | 28.1万 | 124.79万 | 96.69万 |
| 282 | 2018-04-02 | 240.09 | 28.2万 | 110.82万 | 82.62万 |
| 283 | 2018-05-02 | 221.26 | 28.3万 | 102.23万 | 73.93万 |
| 284 | 2018-06-01 | 205.68 | 28.4万 | 95.13万 | 66.73万 |
| 285 | 2018-07-02 | 152.44 | 28.5万 | 70.60万 | 42.10万 |
| 286 | 2018-08-01 | 154.39 | 28.6万 | 71.61万 | 43.01万 |
| 287 | 2018-09-03 | 145.3 | 28.7万 | 67.49万 | 38.79万 |
| 288 | 2018-10-08 | 144 | 28.8万 | 66.99万 | 38.19万 |
| 289 | 2018-11-01 | 121.93 | 28.9万 | 56.82万 | 27.92万 |
| 290 | 2018-12-03 | 146.6 | 29.0万 | 68.42万 | 39.42万 |
| 291 | 2019-01-02 | 136.86 | 29.1万 | 63.97万 | 34.87万 |
| 292 | 2019-02-01 | 139.46 | 29.2万 | 65.29万 | 36.09万 |
| 293 | 2019-03-01 | 175.81 | 29.3万 | 82.40万 | 53.10万 |
| 294 | 2019-04-01 | 227.1 | 29.4万 | 106.54万 | 77.14万 |
| 295 | 2019-05-06 | 199.19 | 29.5万 | 93.55万 | 64.05万 |
| 296 | 2019-06-03 | 177.76 | 29.6万 | 83.58万 | 53.98万 |
| 297 | 2019-07-01 | 203.34 | 29.7万 | 95.71万 | 66.01万 |
| 298 | 2019-08-01 | 177.37 | 29.8万 | 83.59万 | 53.79万 |
| 299 | 2019-09-02 | 179.97 | 29.9万 | 84.91万 | 55.01万 |
| 300 | 2019-10-08 | 172.83 | 30.0万 | 81.64万 | 51.64万 |
| 301 | 2019-11-01 | 174.78 | 30.1万 | 82.67万 | 52.57万 |
| 302 | 2019-12-02 | 170.88 | 30.2万 | 80.92万 | 50.72万 |
| 303 | 2020-01-02 | 179.97 | 30.3万 | 85.33万 | 55.03万 |
| 304 | 2020-02-03 | 148.81 | 30.4万 | 70.65万 | 40.25万 |
| 305 | 2020-03-02 | 204.64 | 30.5万 | 97.26万 | 66.76万 |
| 306 | 2020-04-01 | 155.3 | 30.6万 | 73.91万 | 43.31万 |
| 307 | 2020-05-06 | 158.55 | 30.7万 | 75.56万 | 44.86万 |
| 308 | 2020-06-01 | 156.6 | 30.8万 | 74.73万 | 43.93万 |
| 309 | 2020-07-01 | 149.46 | 30.9万 | 71.42万 | 40.52万 |
| 310 | 2020-08-03 | 172.18 | 31.0万 | 82.38万 | 51.38万 |
| 311 | 2020-09-01 | 167.63 | 31.1万 | 80.30万 | 49.20万 |
| 312 | 2020-10-09 | 154.65 | 31.2万 | 74.18万 | 42.98万 |
| 313 | 2020-11-02 | 147.51 | 31.3万 | 70.86万 | 39.56万 |
| 314 | 2020-12-01 | 160.49 | 31.4万 | 77.19万 | 45.79万 |
| 315 | 2021-01-04 | 150.76 | 31.5万 | 72.61万 | 41.11万 |
| 316 | 2021-02-01 | 132.58 | 31.6万 | 63.96万 | 32.36万 |
| 317 | 2021-03-01 | 142.32 | 31.7万 | 68.75万 | 37.05万 |
| 318 | 2021-04-01 | 181.92 | 31.8万 | 87.99万 | 56.19万 |
| 319 | 2021-05-06 | 142.97 | 31.9万 | 69.25万 | 37.35万 |
| 320 | 2021-06-01 | 145.56 | 32.0万 | 70.60万 | 38.60万 |
| 321 | 2021-07-01 | 139.72 | 32.1万 | 67.87万 | 35.77万 |
| 322 | 2021-08-02 | 131.02 | 32.2万 | 63.74万 | 31.54万 |
| 323 | 2021-09-01 | 139.46 | 32.3万 | 67.95万 | 35.65万 |
| 324 | 2021-10-08 | 160.23 | 32.4万 | 78.17万 | 45.77万 |
| 325 | 2021-11-01 | 135.56 | 32.5万 | 66.23万 | 33.73万 |
| 326 | 2021-12-01 | 135.56 | 32.6万 | 66.33万 | 33.73万 |
| 327 | 2022-01-04 | 149.2 | 32.7万 | 73.11万 | 40.41万 |
| 328 | 2022-02-07 | 136.21 | 32.8万 | 66.84万 | 34.04万 |
| 329 | 2022-03-01 | 136.21 | 32.9万 | 66.94万 | 34.04万 |
| 330 | 2022-04-01 | 129.07 | 33.0万 | 63.53万 | 30.53万 |
| 331 | 2022-05-05 | 122.58 | 33.1万 | 60.44万 | 27.34万 |
| 332 | 2022-06-01 | 131.02 | 33.2万 | 64.70万 | 31.50万 |
| 333 | 2022-07-01 | 143.48 | 33.3万 | 70.95万 | 37.65万 |
| 334 | 2022-08-01 | 149.98 | 33.4万 | 74.27万 | 40.87万 |
| 335 | 2022-09-01 | 149.33 | 33.5万 | 74.05万 | 40.55万 |
| 336 | 2022-10-10 | 124.01 | 33.6万 | 61.59万 | 27.99万 |
| 337 | 2022-11-01 | 125.96 | 33.7万 | 62.66万 | 28.96万 |
| 338 | 2022-12-01 | 135.04 | 33.8万 | 67.28万 | 33.48万 |
| 339 | 2023-01-03 | 127.9 | 33.9万 | 63.82万 | 29.92万 |
| 340 | 2023-02-01 | 134.4 | 34.0万 | 67.16万 | 33.16万 |
| 341 | 2023-03-01 | 142.19 | 34.1万 | 71.16万 | 37.06万 |
| 342 | 2023-04-03 | 138.29 | 34.2万 | 69.30万 | 35.10万 |
| 343 | 2023-05-04 | 134.4 | 34.3万 | 67.45万 | 33.15万 |
| 344 | 2023-06-01 | 138.29 | 34.4万 | 69.51万 | 35.11万 |
| 345 | 2023-07-03 | 133.1 | 34.5万 | 67.00万 | 32.50万 |
| 346 | 2023-08-01 | 140.24 | 34.6万 | 70.69万 | 36.09万 |
| 347 | 2023-09-01 | 129.85 | 34.7万 | 65.56万 | 30.86万 |
| 348 | 2023-10-09 | 126.61 | 34.8万 | 64.02万 | 29.22万 |
| 349 | 2023-11-01 | 124.01 | 34.9万 | 62.80万 | 27.90万 |
| 350 | 2023-12-01 | 124.66 | 35.0万 | 63.23万 | 28.23万 |
| 351 | 2024-01-02 | 120.76 | 35.1万 | 61.36万 | 26.26万 |
| 352 | 2024-02-01 | 99.34 | 35.2万 | 50.57万 | 15.37万 |
| 353 | 2024-03-01 | 103.23 | 35.3万 | 52.65万 | 17.35万 |
| 354 | 2024-04-01 | 109.73 | 35.4万 | 56.07万 | 20.67万 |
| 355 | 2024-05-06 | 101.94 | 35.5万 | 52.19万 | 16.69万 |
| 356 | 2024-06-03 | 94.79 | 35.6万 | 48.63万 | 13.03万 |
| 357 | 2024-07-01 | 62.33 | 35.7万 | 32.08万 | -3.62万 |
| 358 | 2024-08-01 | 68.18 | 35.8万 | 35.19万 | -0.61万 |
| 359 | 2024-09-02 | 67.53 | 35.9万 | 34.95万 | -0.95万 |
| 360 | 2024-10-08 | 103.23 | 36.0万 | 53.53万 | 17.53万 |
| 361 | 2024-11-01 | 109.73 | 36.1万 | 57.00万 | 20.90万 |
| 362 | 2024-12-02 | 120.11 | 36.2万 | 62.49万 | 26.29万 |
| 363 | 2025-01-02 | 114.27 | 36.3万 | 59.55万 | 23.25万 |
| 364 | 2025-02-05 | 126.61 | 36.4万 | 66.08万 | 29.68万 |
| 365 | 2025-03-03 | 148.03 | 36.5万 | 77.36万 | 40.86万 |
| 366 | 2025-04-01 | 157.77 | 36.6万 | 82.55万 | 45.95万 |
| 367 | 2025-05-06 | 149.98 | 36.7万 | 78.58万 | 41.88万 |
| 368 | 2025-06-03 | 136.99 | 36.8万 | 71.87万 | 35.07万 |
| 369 | 2025-07-01 | 135.04 | 36.9万 | 70.95万 | 34.05万 |
| 370 | 2025-08-01 | 134.4 | 37.0万 | 70.71万 | 33.71万 |
| 371 | 2025-09-01 | 137.64 | 37.1万 | 72.52万 | 35.42万 |
| 372 | 2025-10-09 | 131.8 | 37.2万 | 69.54万 | 32.34万 |
| 373 | 2025-11-03 | 144.13 | 37.3万 | 76.14万 | 38.84万 |
| 374 | 2025-12-01 | 209.7 | 37.4万 | 110.88万 | 73.48万 |
| 375 | 2026-01-16 | 209.05 | 37.5万 | 110.64万 | 73.14万 |