总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-02-06 | 7.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-03-01 | 8.29 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-04-03 | 9.14 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1995-05-02 | 9.18 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1995-06-01 | 14.7 | 0.5万 | 0.79万 | 0.29万 |
| 6 | 1995-07-03 | 11.28 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1995-08-01 | 12.1 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1995-09-01 | 11.29 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1995-10-04 | 11.64 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1995-11-01 | 14.5 | 1.0万 | 1.38万 | 0.38万 |
| 11 | 1995-12-01 | 14.7 | 1.1万 | 1.50万 | 0.40万 |
| 12 | 1996-01-02 | 13.38 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1996-02-01 | 12.58 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1996-03-04 | 14.68 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1996-04-01 | 13.22 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1996-05-02 | 16.58 | 1.6万 | 2.28万 | 0.68万 |
| 17 | 1996-06-03 | 16.36 | 1.7万 | 2.35万 | 0.65万 |
| 18 | 1996-07-01 | 15.94 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 1996-08-01 | 15.88 | 1.9万 | 2.48万 | 0.58万 |
| 20 | 1996-09-02 | 14.52 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1996-10-03 | 13.9 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1996-11-01 | 14.18 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 1996-12-02 | 17.9 | 2.3万 | 3.28万 | 0.98万 |
| 24 | 1997-01-02 | 13.48 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1997-02-17 | 15.06 | 2.5万 | 2.97万 | 0.47万 |
| 26 | 1997-03-03 | 16.94 | 2.6万 | 3.44万 | 0.84万 |
| 27 | 1997-04-01 | 19.36 | 2.7万 | 4.03万 | 1.33万 |
| 28 | 1997-05-05 | 20.66 | 2.8万 | 4.40万 | 1.60万 |
| 29 | 1997-06-02 | 16.78 | 2.9万 | 3.67万 | 0.77万 |
| 30 | 1997-07-02 | 14.28 | 3.0万 | 3.23万 | 0.23万 |
| 31 | 1997-08-01 | 15.8 | 3.1万 | 3.67万 | 0.57万 |
| 32 | 1997-09-01 | 16.02 | 3.2万 | 3.82万 | 0.62万 |
| 33 | 1997-10-06 | 14.5 | 3.3万 | 3.56万 | 0.26万 |
| 34 | 1997-11-03 | 15.38 | 3.4万 | 3.87万 | 0.47万 |
| 35 | 1997-12-01 | 14.46 | 3.5万 | 3.74万 | 0.24万 |
| 36 | 1998-01-05 | 15.22 | 3.6万 | 4.04万 | 0.44万 |
| 37 | 1998-02-09 | 16.42 | 3.7万 | 4.46万 | 0.76万 |
| 38 | 1998-03-02 | 16 | 3.8万 | 4.44万 | 0.64万 |
| 39 | 1998-04-01 | 16.18 | 3.9万 | 4.59万 | 0.69万 |
| 40 | 1998-05-04 | 17.62 | 4.0万 | 5.10万 | 1.10万 |
| 41 | 1998-06-01 | 19.5 | 4.1万 | 5.75万 | 1.65万 |
| 42 | 1998-07-01 | 15.66 | 4.2万 | 4.72万 | 0.52万 |
| 43 | 1998-08-03 | 16.98 | 4.3万 | 5.21万 | 0.91万 |
| 44 | 1998-09-01 | 14.68 | 4.4万 | 4.61万 | 0.21万 |
| 45 | 1998-10-05 | 16.58 | 4.5万 | 5.30万 | 0.80万 |
| 46 | 1998-11-02 | 17.2 | 4.6万 | 5.60万 | 1.00万 |
| 47 | 1998-12-01 | 16.38 | 4.7万 | 5.43万 | 0.73万 |
| 48 | 1999-01-04 | 15.8 | 4.8万 | 5.34万 | 0.54万 |
| 49 | 1999-02-01 | 14.66 | 4.9万 | 5.06万 | 0.16万 |
| 50 | 1999-03-01 | 14.74 | 5.0万 | 5.18万 | 0.18万 |
| 51 | 1999-04-01 | 16.88 | 5.1万 | 6.04万 | 0.94万 |
| 52 | 1999-05-04 | 14.64 | 5.2万 | 5.34万 | 0.14万 |
| 53 | 1999-06-01 | 14.96 | 5.3万 | 5.55万 | 0.25万 |
| 54 | 1999-07-01 | 16.9 | 5.4万 | 6.37万 | 0.97万 |
| 55 | 1999-08-02 | 19.62 | 5.5万 | 7.50万 | 2.00万 |
| 56 | 1999-09-01 | 21.1 | 5.6万 | 8.16万 | 2.56万 |
| 57 | 1999-10-08 | 19.84 | 5.7万 | 7.78万 | 2.08万 |
| 58 | 1999-11-01 | 19.22 | 5.8万 | 7.63万 | 1.83万 |
| 59 | 1999-12-01 | 21.08 | 5.9万 | 8.47万 | 2.57万 |
| 60 | 2000-01-04 | 19.56 | 6.0万 | 7.96万 | 1.96万 |
| 61 | 2000-02-14 | 22.5 | 6.1万 | 9.26万 | 3.16万 |
| 62 | 2000-03-01 | 24.58 | 6.2万 | 10.21万 | 4.01万 |
| 63 | 2000-04-03 | 25.4 | 6.3万 | 10.65万 | 4.35万 |
| 64 | 2000-05-08 | 26.9 | 6.4万 | 11.38万 | 4.98万 |
| 65 | 2000-06-01 | 30.5 | 6.5万 | 13.01万 | 6.51万 |
| 66 | 2000-07-03 | 28.46 | 6.6万 | 12.24万 | 5.64万 |
| 67 | 2000-08-01 | 27.68 | 6.7万 | 12.00万 | 5.30万 |
| 68 | 2000-09-01 | 28.26 | 6.8万 | 12.35万 | 5.55万 |
| 69 | 2000-10-09 | 30.66 | 6.9万 | 13.50万 | 6.60万 |
| 70 | 2000-11-01 | 30.72 | 7.0万 | 13.63万 | 6.63万 |
| 71 | 2000-12-01 | 32.3 | 7.1万 | 14.43万 | 7.33万 |
| 72 | 2001-01-02 | 32.6 | 7.2万 | 14.66万 | 7.46万 |
| 73 | 2001-02-05 | 28.88 | 7.3万 | 13.09万 | 5.79万 |
| 74 | 2001-03-01 | 27.1 | 7.4万 | 12.38万 | 4.98万 |
| 75 | 2001-04-02 | 31.02 | 7.5万 | 14.27万 | 6.77万 |
| 76 | 2001-05-08 | 33.08 | 7.6万 | 15.32万 | 7.72万 |
| 77 | 2001-06-01 | 38.5 | 7.7万 | 17.93万 | 10.23万 |
| 78 | 2001-07-02 | 35.94 | 7.8万 | 16.84万 | 9.04万 |
| 79 | 2001-08-01 | 32.62 | 7.9万 | 15.38万 | 7.48万 |
| 80 | 2001-09-03 | 34.12 | 8.0万 | 16.19万 | 8.19万 |
| 81 | 2001-10-08 | 27.94 | 8.1万 | 13.36万 | 5.26万 |
| 82 | 2001-11-01 | 27.1 | 8.2万 | 13.06万 | 4.86万 |
| 83 | 2001-12-03 | 29.22 | 8.3万 | 14.18万 | 5.88万 |
| 84 | 2002-01-04 | 28.2 | 8.4万 | 13.78万 | 5.38万 |
| 85 | 2002-02-01 | 21.74 | 8.5万 | 10.73万 | 2.23万 |
| 86 | 2002-03-01 | 21.76 | 8.6万 | 10.84万 | 2.24万 |
| 87 | 2002-04-01 | 23.94 | 8.7万 | 12.02万 | 3.32万 |
| 88 | 2002-05-08 | 26.56 | 8.8万 | 13.44万 | 4.64万 |
| 89 | 2002-06-03 | 24.08 | 8.9万 | 12.28万 | 3.38万 |
| 90 | 2002-07-01 | 25.4 | 9.0万 | 13.06万 | 4.06万 |
| 91 | 2002-08-01 | 24.78 | 9.1万 | 12.84万 | 3.74万 |
| 92 | 2002-09-02 | 24.88 | 9.2万 | 12.99万 | 3.79万 |
| 93 | 2002-10-08 | 22.46 | 9.3万 | 11.83万 | 2.53万 |
| 94 | 2002-11-01 | 21.7 | 9.4万 | 11.53万 | 2.13万 |
| 95 | 2002-12-02 | 19.64 | 9.5万 | 10.53万 | 1.03万 |
| 96 | 2003-01-02 | 18.72 | 9.6万 | 10.14万 | 0.54万 |
| 97 | 2003-02-10 | 20.42 | 9.7万 | 11.16万 | 1.46万 |
| 98 | 2003-03-03 | 20.96 | 9.8万 | 11.55万 | 1.75万 |
| 99 | 2003-04-01 | 20.34 | 9.9万 | 11.31万 | 1.41万 |
| 100 | 2003-05-12 | 17.04 | 10.0万 | 9.58万 | -0.42万 |
| 101 | 2003-06-02 | 17.9 | 10.1万 | 10.16万 | 0.06万 |
| 102 | 2003-07-01 | 18.92 | 10.2万 | 10.84万 | 0.64万 |
| 103 | 2003-08-01 | 19.32 | 10.3万 | 11.17万 | 0.87万 |
| 104 | 2003-09-01 | 19.8 | 10.4万 | 11.55万 | 1.15万 |
| 105 | 2003-10-08 | 19 | 10.5万 | 11.18万 | 0.68万 |
| 106 | 2003-11-03 | 16.3 | 10.6万 | 9.69万 | -0.91万 |
| 107 | 2003-12-01 | 13.74 | 10.7万 | 8.27万 | -2.43万 |
| 108 | 2004-01-02 | 11.76 | 10.8万 | 7.18万 | -3.62万 |
| 109 | 2004-02-02 | 13.84 | 10.9万 | 8.55万 | -2.35万 |
| 110 | 2004-03-01 | 14.46 | 11.0万 | 9.03万 | -1.97万 |
| 111 | 2004-04-01 | 15.6 | 11.1万 | 9.84万 | -1.26万 |
| 112 | 2004-05-10 | 11.56 | 11.2万 | 7.39万 | -3.81万 |
| 113 | 2004-06-01 | 11.4 | 11.3万 | 7.39万 | -3.91万 |
| 114 | 2004-07-01 | 10.7 | 11.4万 | 7.04万 | -4.36万 |
| 115 | 2004-08-02 | 9.18 | 11.5万 | 6.14万 | -5.36万 |
| 116 | 2004-09-01 | 6.36 | 11.6万 | 4.35万 | -7.25万 |
| 117 | 2004-10-08 | 6.66 | 11.7万 | 4.66万 | -7.04万 |
| 118 | 2004-11-01 | 5.4 | 11.8万 | 3.88万 | -7.92万 |
| 119 | 2004-12-01 | 9.04 | 11.9万 | 6.59万 | -5.31万 |
| 120 | 2005-01-04 | 7.96 | 12.0万 | 5.90万 | -6.10万 |
| 121 | 2005-02-01 | 7.84 | 12.1万 | 5.91万 | -6.19万 |
| 122 | 2005-03-01 | 9.82 | 12.2万 | 7.51万 | -4.69万 |
| 123 | 2005-04-01 | 7.78 | 12.3万 | 6.05万 | -6.25万 |
| 124 | 2005-05-09 | 8 | 12.4万 | 6.32万 | -6.08万 |
| 125 | 2005-06-01 | 7.46 | 12.5万 | 5.99万 | -6.51万 |
| 126 | 2005-07-01 | 7.78 | 12.6万 | 6.35万 | -6.25万 |
| 127 | 2005-08-01 | 9.14 | 12.7万 | 7.56万 | -5.14万 |
| 128 | 2005-09-01 | 9.82 | 12.8万 | 8.22万 | -4.58万 |
| 129 | 2005-10-10 | 9.32 | 12.9万 | 7.90万 | -5.00万 |
| 130 | 2005-11-01 | 9.28 | 13.0万 | 7.97万 | -5.03万 |
| 131 | 2005-12-01 | 8.66 | 13.1万 | 7.54万 | -5.56万 |
| 132 | 2006-01-16 | 9.47 | 13.2万 | 8.34万 | -4.86万 |
| 133 | 2006-02-06 | 9.13 | 13.3万 | 8.14万 | -5.16万 |
| 134 | 2006-03-01 | 9.42 | 13.4万 | 8.50万 | -4.90万 |
| 135 | 2006-04-03 | 9.13 | 13.5万 | 8.34万 | -5.16万 |
| 136 | 2006-05-08 | 9.85 | 13.6万 | 9.10万 | -4.50万 |
| 137 | 2006-06-01 | 12.18 | 13.7万 | 11.35万 | -2.35万 |
| 138 | 2006-07-03 | 12.66 | 13.8万 | 11.89万 | -1.91万 |
| 139 | 2006-08-01 | 11.87 | 13.9万 | 11.25万 | -2.65万 |
| 140 | 2006-09-01 | 12.66 | 14.0万 | 12.10万 | -1.90万 |
| 141 | 2006-10-09 | 13.67 | 14.1万 | 13.17万 | -0.93万 |
| 142 | 2006-11-01 | 12.71 | 14.2万 | 12.34万 | -1.86万 |
| 143 | 2006-12-01 | 12.42 | 14.3万 | 12.16万 | -2.14万 |
| 144 | 2007-01-04 | 12.73 | 14.4万 | 12.56万 | -1.84万 |
| 145 | 2007-02-01 | 15.44 | 14.5万 | 15.34万 | 0.84万 |
| 146 | 2007-03-01 | 19 | 14.6万 | 18.97万 | 4.37万 |
| 147 | 2007-04-02 | 48.08 | 14.7万 | 48.11万 | 33.41万 |
| 148 | 2007-05-08 | 41.22 | 14.8万 | 41.35万 | 26.55万 |
| 149 | 2007-06-01 | 50.24 | 14.9万 | 50.50万 | 35.60万 |
| 150 | 2007-07-02 | 38.94 | 15.0万 | 39.24万 | 24.24万 |
| 151 | 2007-08-01 | 39.71 | 15.1万 | 40.12万 | 25.02万 |
| 152 | 2007-09-03 | 46.69 | 15.2万 | 47.27万 | 32.07万 |
| 153 | 2007-10-08 | 41.7 | 15.3万 | 42.32万 | 27.02万 |
| 154 | 2007-11-01 | 35.17 | 15.4万 | 35.79万 | 20.39万 |
| 155 | 2007-12-03 | 39.52 | 15.5万 | 40.32万 | 24.82万 |
| 156 | 2008-01-02 | 44.08 | 15.6万 | 45.07万 | 29.47万 |
| 157 | 2008-02-01 | 33.8 | 15.7万 | 34.66万 | 18.96万 |
| 158 | 2008-03-03 | 41.56 | 15.8万 | 42.71万 | 26.91万 |
| 159 | 2008-04-01 | 34.31 | 15.9万 | 35.36万 | 19.46万 |
| 160 | 2008-05-05 | 29.2 | 16.0万 | 30.20万 | 14.20万 |
| 161 | 2008-06-02 | 31.26 | 16.1万 | 32.43万 | 16.33万 |
| 162 | 2008-07-01 | 18.73 | 16.2万 | 19.53万 | 3.33万 |
| 163 | 2008-08-01 | 23.48 | 16.3万 | 24.58万 | 8.28万 |
| 164 | 2008-09-01 | 17.7 | 16.4万 | 18.63万 | 2.23万 |
| 165 | 2008-10-23 | 17.92 | 16.5万 | 18.96万 | 2.46万 |
| 166 | 2008-11-03 | 11.8 | 16.6万 | 12.59万 | -4.01万 |
| 167 | 2008-12-01 | 15.66 | 16.7万 | 16.80万 | 0.10万 |
| 168 | 2009-01-05 | 18.35 | 16.8万 | 19.79万 | 2.99万 |
| 169 | 2009-02-02 | 21.11 | 16.9万 | 22.87万 | 5.97万 |
| 170 | 2009-03-02 | 29.22 | 17.0万 | 31.75万 | 14.75万 |
| 171 | 2009-04-01 | 30.23 | 17.1万 | 32.95万 | 15.85万 |
| 172 | 2009-05-04 | 34.6 | 17.2万 | 37.81万 | 20.61万 |
| 173 | 2009-06-01 | 39.66 | 17.3万 | 43.44万 | 26.14万 |
| 174 | 2009-07-01 | 36.54 | 17.4万 | 40.12万 | 22.72万 |
| 175 | 2009-08-03 | 37.09 | 17.5万 | 40.83万 | 23.33万 |
| 176 | 2009-09-01 | 27.54 | 17.6万 | 30.41万 | 12.81万 |
| 177 | 2009-10-09 | 30.64 | 17.7万 | 33.94万 | 16.24万 |
| 178 | 2009-11-02 | 33.64 | 17.8万 | 37.36万 | 19.56万 |
| 179 | 2009-12-01 | 42.06 | 17.9万 | 46.81万 | 28.91万 |
| 180 | 2010-01-04 | 42.56 | 18.0万 | 47.47万 | 29.47万 |
| 181 | 2010-02-01 | 40.76 | 18.1万 | 45.56万 | 27.46万 |
| 182 | 2010-03-01 | 47.15 | 18.2万 | 52.80万 | 34.60万 |
| 183 | 2010-04-01 | 41.99 | 18.3万 | 47.13万 | 28.83万 |
| 184 | 2010-05-04 | 43.69 | 18.4万 | 49.13万 | 30.73万 |
| 185 | 2010-06-01 | 35.12 | 18.5万 | 39.60万 | 21.10万 |
| 186 | 2010-07-01 | 29.34 | 18.6万 | 33.18万 | 14.58万 |
| 187 | 2010-08-02 | 42.8 | 18.7万 | 48.50万 | 29.80万 |
| 188 | 2010-09-01 | 46.38 | 18.8万 | 52.66万 | 33.86万 |
| 189 | 2010-10-08 | 43.98 | 18.9万 | 50.03万 | 31.13万 |
| 190 | 2010-11-01 | 45.56 | 19.0万 | 51.93万 | 32.93万 |
| 191 | 2010-12-01 | 55.64 | 19.1万 | 63.52万 | 44.42万 |
| 192 | 2011-01-04 | 68.12 | 19.2万 | 77.87万 | 58.67万 |
| 193 | 2011-02-01 | 73.28 | 19.3万 | 83.86万 | 64.56万 |
| 194 | 2011-03-01 | 89.68 | 19.4万 | 102.73万 | 83.33万 |
| 195 | 2011-04-06 | 77.41 | 19.5万 | 88.78万 | 69.28万 |
| 196 | 2011-05-03 | 73.96 | 19.6万 | 84.92万 | 65.32万 |
| 197 | 2011-06-01 | 64.81 | 19.7万 | 74.51万 | 54.81万 |
| 198 | 2011-07-01 | 64.62 | 19.8万 | 74.40万 | 54.60万 |
| 199 | 2011-08-01 | 62.24 | 19.9万 | 71.76万 | 51.86万 |
| 200 | 2011-09-01 | 61.96 | 20.0万 | 71.53万 | 51.53万 |
| 201 | 2011-10-10 | 53.94 | 20.1万 | 62.37万 | 42.27万 |
| 202 | 2011-11-01 | 61.91 | 20.2万 | 71.69万 | 51.49万 |
| 203 | 2011-12-01 | 53.24 | 20.3万 | 61.75万 | 41.45万 |
| 204 | 2012-01-04 | 39.04 | 20.4万 | 45.38万 | 24.98万 |
| 205 | 2012-02-01 | 40.96 | 20.5万 | 47.71万 | 27.21万 |
| 206 | 2012-03-01 | 45.25 | 20.6万 | 52.81万 | 32.21万 |
| 207 | 2012-04-05 | 46.86 | 20.7万 | 54.79万 | 34.09万 |
| 208 | 2012-05-02 | 52.69 | 20.8万 | 61.71万 | 40.91万 |
| 209 | 2012-06-01 | 56.39 | 20.9万 | 66.14万 | 45.24万 |
| 210 | 2012-07-02 | 57.9 | 21.0万 | 68.01万 | 47.01万 |
| 211 | 2012-08-01 | 47.68 | 21.1万 | 56.10万 | 35.00万 |
| 212 | 2012-09-03 | 41.82 | 21.2万 | 49.31万 | 28.11万 |
| 213 | 2012-10-08 | 42.06 | 21.3万 | 49.69万 | 28.39万 |
| 214 | 2012-11-02 | 42.11 | 21.4万 | 49.85万 | 28.45万 |
| 215 | 2012-12-03 | 36.4 | 21.5万 | 43.19万 | 21.69万 |
| 216 | 2013-01-04 | 39.71 | 21.6万 | 47.22万 | 25.62万 |
| 217 | 2013-02-01 | 39.95 | 21.7万 | 47.60万 | 25.90万 |
| 218 | 2013-03-01 | 41.48 | 21.8万 | 49.53万 | 27.73万 |
| 219 | 2013-04-01 | 39.47 | 21.9万 | 47.23万 | 25.33万 |
| 220 | 2013-05-02 | 37.74 | 22.0万 | 45.26万 | 23.26万 |
| 221 | 2013-06-03 | 40.19 | 22.1万 | 48.30万 | 26.20万 |
| 222 | 2013-07-01 | 33.56 | 22.2万 | 40.43万 | 18.23万 |
| 223 | 2013-08-01 | 40.43 | 22.3万 | 48.80万 | 26.50万 |
| 224 | 2013-09-02 | 48.92 | 22.4万 | 59.15万 | 36.75万 |
| 225 | 2013-10-08 | 42.64 | 22.5万 | 51.66万 | 29.16万 |
| 226 | 2013-11-01 | 38.22 | 22.6万 | 46.40万 | 23.80万 |
| 227 | 2013-12-02 | 41.1 | 22.7万 | 50.00万 | 27.30万 |
| 228 | 2014-01-02 | 38.89 | 22.8万 | 47.41万 | 24.61万 |
| 229 | 2014-02-07 | 37.74 | 22.9万 | 46.11万 | 23.21万 |
| 230 | 2014-03-03 | 47.87 | 23.0万 | 58.59万 | 35.59万 |
| 231 | 2014-04-01 | 42.73 | 23.1万 | 52.40万 | 29.30万 |
| 232 | 2014-05-05 | 44.22 | 23.2万 | 54.32万 | 31.12万 |
| 233 | 2014-06-03 | 42.64 | 23.3万 | 52.48万 | 29.18万 |
| 234 | 2014-07-01 | 42.92 | 23.4万 | 52.93万 | 29.53万 |
| 235 | 2014-08-01 | 51.66 | 23.5万 | 63.81万 | 40.31万 |
| 236 | 2014-09-01 | 53 | 23.6万 | 65.56万 | 41.96万 |
| 237 | 2014-10-08 | 54.92 | 23.7万 | 68.04万 | 44.34万 |
| 238 | 2014-11-03 | 55.93 | 23.8万 | 69.39万 | 45.59万 |
| 239 | 2014-12-01 | 53.82 | 23.9万 | 66.87万 | 42.97万 |
| 240 | 2015-01-05 | 47.72 | 24.0万 | 59.39万 | 35.39万 |
| 241 | 2015-02-02 | 50.99 | 24.1万 | 63.56万 | 39.46万 |
| 242 | 2015-03-02 | 69.23 | 24.2万 | 86.40万 | 62.20万 |
| 243 | 2015-04-01 | 92.41 | 24.3万 | 115.42万 | 91.12万 |
| 244 | 2015-05-04 | 136.24 | 24.4万 | 170.27万 | 145.87万 |
| 245 | 2015-07-31 | 130.04 | 24.5万 | 162.62万 | 138.12万 |
| 246 | 2015-08-03 | 117.47 | 24.6万 | 147.00万 | 122.40万 |
| 247 | 2015-09-01 | 64.24 | 24.7万 | 80.49万 | 55.79万 |
| 248 | 2015-10-08 | 84.83 | 24.8万 | 106.39万 | 81.59万 |
| 249 | 2015-11-02 | 92.65 | 24.9万 | 116.30万 | 91.40万 |
| 250 | 2015-12-01 | 97.16 | 25.0万 | 122.06万 | 97.06万 |
| 251 | 2016-01-04 | 86.89 | 25.1万 | 109.25万 | 84.15万 |
| 252 | 2016-02-01 | 63.66 | 25.2万 | 80.15万 | 54.95万 |
| 253 | 2016-03-01 | 74.51 | 25.3万 | 93.91万 | 68.61万 |
| 254 | 2016-04-01 | 82 | 25.4万 | 103.45万 | 78.05万 |
| 255 | 2016-05-03 | 75.47 | 25.5万 | 95.31万 | 69.81万 |
| 256 | 2016-06-01 | 88.33 | 25.6万 | 111.65万 | 86.05万 |
| 257 | 2016-07-01 | 102.06 | 25.7万 | 129.10万 | 103.40万 |
| 258 | 2016-08-01 | 95.82 | 25.8万 | 121.31万 | 95.51万 |
| 259 | 2016-09-01 | 93.61 | 25.9万 | 118.61万 | 92.71万 |
| 260 | 2016-10-10 | 91.02 | 26.0万 | 115.43万 | 89.43万 |
| 261 | 2016-11-01 | 88.91 | 26.1万 | 112.85万 | 86.75万 |
| 262 | 2016-12-01 | 86.89 | 26.2万 | 110.39万 | 84.19万 |
| 263 | 2017-01-03 | 78.54 | 26.3万 | 99.88万 | 73.58万 |
| 264 | 2017-02-03 | 78.25 | 26.4万 | 99.61万 | 73.21万 |
| 265 | 2017-03-01 | 80.17 | 26.5万 | 102.16万 | 75.66万 |
| 266 | 2017-04-05 | 83.63 | 26.6万 | 106.67万 | 80.07万 |
| 267 | 2017-05-02 | 72.88 | 26.7万 | 93.05万 | 66.35万 |
| 268 | 2017-06-01 | 67.79 | 26.8万 | 86.66万 | 59.86万 |
| 269 | 2017-07-03 | 69.71 | 26.9万 | 89.21万 | 62.31万 |
| 270 | 2017-08-01 | 72.41 | 27.0万 | 92.76万 | 65.76万 |
| 271 | 2017-09-01 | 70.77 | 27.1万 | 90.76万 | 63.66万 |
| 272 | 2017-10-09 | 73.94 | 27.2万 | 94.93万 | 67.73万 |
| 273 | 2017-11-01 | 70.97 | 27.3万 | 91.22万 | 63.92万 |
| 274 | 2017-12-01 | 63.19 | 27.4万 | 81.32万 | 53.92万 |
| 275 | 2018-01-02 | 59.93 | 27.5万 | 77.22万 | 49.72万 |
| 276 | 2018-02-01 | 60.5 | 27.6万 | 78.06万 | 50.46万 |
| 277 | 2018-03-06 | 59.06 | 27.7万 | 76.30万 | 48.60万 |
| 278 | 2018-04-02 | 57.91 | 27.8万 | 74.91万 | 47.11万 |
| 279 | 2018-05-02 | 55.13 | 27.9万 | 71.42万 | 43.52万 |
| 280 | 2018-06-01 | 54.07 | 28.0万 | 70.14万 | 42.14万 |
| 281 | 2018-07-02 | 49.85 | 28.1万 | 64.77万 | 36.67万 |
| 282 | 2018-08-01 | 48.5 | 28.2万 | 63.11万 | 34.91万 |
| 283 | 2018-09-03 | 48.02 | 28.3万 | 62.59万 | 34.29万 |
| 284 | 2018-10-08 | 47.73 | 28.4万 | 62.31万 | 33.91万 |
| 285 | 2018-11-01 | 46.29 | 28.5万 | 60.53万 | 32.03万 |
| 286 | 2018-12-03 | 49.46 | 28.6万 | 64.78万 | 36.18万 |
| 287 | 2019-01-02 | 49.75 | 28.7万 | 65.26万 | 36.56万 |
| 288 | 2019-02-01 | 55.32 | 28.8万 | 72.66万 | 43.86万 |
| 289 | 2019-03-01 | 55.22 | 28.9万 | 72.63万 | 43.73万 |
| 290 | 2019-04-01 | 57.91 | 29.0万 | 76.27万 | 47.27万 |
| 291 | 2019-05-06 | 51 | 29.1万 | 67.27万 | 38.17万 |
| 292 | 2019-06-03 | 48.6 | 29.2万 | 64.20万 | 35.00万 |
| 293 | 2019-07-01 | 48.69 | 29.3万 | 64.42万 | 35.12万 |
| 294 | 2019-08-01 | 49.37 | 29.4万 | 65.42万 | 36.02万 |
| 295 | 2019-09-02 | 49.46 | 29.5万 | 65.64万 | 36.14万 |
| 296 | 2019-10-08 | 52.82 | 29.6万 | 70.20万 | 40.60万 |
| 297 | 2019-11-01 | 54.17 | 29.7万 | 72.10万 | 42.40万 |
| 298 | 2019-12-02 | 53.3 | 29.8万 | 71.04万 | 41.24万 |
| 299 | 2020-01-02 | 53.21 | 29.9万 | 71.02万 | 41.12万 |
| 300 | 2020-02-03 | 47.45 | 30.0万 | 63.43万 | 33.43万 |
| 301 | 2020-03-02 | 44.37 | 30.1万 | 59.41万 | 29.31万 |
| 302 | 2020-04-01 | 44.85 | 30.2万 | 60.16万 | 29.96万 |
| 303 | 2020-05-06 | 46.1 | 30.3万 | 61.93万 | 31.63万 |
| 304 | 2020-06-01 | 43.8 | 30.4万 | 58.94万 | 28.54万 |
| 305 | 2020-07-01 | 42.86 | 30.5万 | 57.78万 | 27.28万 |
| 306 | 2020-08-03 | 44.58 | 30.6万 | 60.20万 | 29.60万 |
| 307 | 2020-09-01 | 44.49 | 30.7万 | 60.17万 | 29.47万 |
| 308 | 2020-10-09 | 43.34 | 30.8万 | 58.72万 | 27.92万 |
| 309 | 2020-11-02 | 41.32 | 30.9万 | 56.08万 | 25.18万 |
| 310 | 2020-12-01 | 42.47 | 31.0万 | 57.74万 | 26.74万 |
| 311 | 2021-01-04 | 42.09 | 31.1万 | 57.33万 | 26.23万 |
| 312 | 2021-02-01 | 35.56 | 31.2万 | 48.53万 | 17.33万 |
| 313 | 2021-03-01 | 40.46 | 31.3万 | 55.32万 | 24.02万 |
| 314 | 2021-04-01 | 40.17 | 31.4万 | 55.02万 | 23.62万 |
| 315 | 2021-05-06 | 39.98 | 31.5万 | 54.86万 | 23.36万 |
| 316 | 2021-06-01 | 41.51 | 31.6万 | 57.06万 | 25.46万 |
| 317 | 2021-07-01 | 49.29 | 31.7万 | 67.86万 | 36.16万 |
| 318 | 2021-08-02 | 54.38 | 31.8万 | 74.97万 | 43.17万 |
| 319 | 2021-09-01 | 62.34 | 31.9万 | 86.04万 | 54.14万 |
| 320 | 2021-10-08 | 60.23 | 32.0万 | 83.23万 | 51.23万 |
| 321 | 2021-11-01 | 64.74 | 32.1万 | 89.56万 | 57.46万 |
| 322 | 2021-12-01 | 79.82 | 32.2万 | 110.52万 | 78.32万 |
| 323 | 2022-01-04 | 68.87 | 32.3万 | 95.46万 | 63.16万 |
| 324 | 2022-02-07 | 58.98 | 32.4万 | 81.85万 | 49.45万 |
| 325 | 2022-03-01 | 60.33 | 32.5万 | 83.82万 | 51.32万 |
| 326 | 2022-04-01 | 49.1 | 32.6万 | 68.32万 | 35.72万 |
| 327 | 2022-05-05 | 42.57 | 32.7万 | 59.33万 | 26.63万 |
| 328 | 2022-06-01 | 45.35 | 32.8万 | 63.31万 | 30.51万 |
| 329 | 2022-07-01 | 55.34 | 32.9万 | 77.35万 | 44.45万 |
| 330 | 2022-08-01 | 70.41 | 33.0万 | 98.52万 | 65.52万 |
| 331 | 2022-09-01 | 61.77 | 33.1万 | 86.53万 | 53.43万 |
| 332 | 2022-10-10 | 56.97 | 33.2万 | 79.91万 | 46.71万 |
| 333 | 2022-11-01 | 60.14 | 33.3万 | 84.45万 | 51.15万 |
| 334 | 2022-12-01 | 58.12 | 33.4万 | 81.72万 | 48.32万 |
| 335 | 2023-01-03 | 53.99 | 33.5万 | 76.01万 | 42.51万 |
| 336 | 2023-02-01 | 57.06 | 33.6万 | 80.43万 | 46.83万 |
| 337 | 2023-03-01 | 62.63 | 33.7万 | 88.38万 | 54.68万 |
| 338 | 2023-04-03 | 58.41 | 33.8万 | 82.53万 | 48.73万 |
| 339 | 2023-05-04 | 56.87 | 33.9万 | 80.45万 | 46.55万 |
| 340 | 2023-06-01 | 56.01 | 34.0万 | 79.33万 | 45.33万 |
| 341 | 2023-07-03 | 57.93 | 34.1万 | 82.15万 | 48.05万 |
| 342 | 2023-08-01 | 58.5 | 34.2万 | 83.06万 | 48.86万 |
| 343 | 2023-09-01 | 51.88 | 34.3万 | 73.76万 | 39.46万 |
| 344 | 2023-10-09 | 51.11 | 34.4万 | 72.77万 | 38.37万 |
| 345 | 2023-11-01 | 47.94 | 34.5万 | 68.36万 | 33.86万 |
| 346 | 2023-12-01 | 45.74 | 34.6万 | 65.32万 | 30.72万 |
| 347 | 2024-01-02 | 47.08 | 34.7万 | 67.33万 | 32.63万 |
| 348 | 2024-02-01 | 39.02 | 34.8万 | 55.90万 | 21.10万 |
| 349 | 2024-03-01 | 43.72 | 34.9万 | 62.74万 | 27.84万 |
| 350 | 2024-04-01 | 44.3 | 35.0万 | 63.67万 | 28.67万 |
| 351 | 2024-05-06 | 43.72 | 35.1万 | 62.94万 | 27.84万 |
| 352 | 2024-06-03 | 42.47 | 35.2万 | 61.24万 | 26.04万 |
| 353 | 2024-07-01 | 38.92 | 35.3万 | 56.22万 | 20.92万 |
| 354 | 2024-08-01 | 39.69 | 35.4万 | 57.43万 | 22.03万 |
| 355 | 2024-09-02 | 40.84 | 35.5万 | 59.20万 | 23.70万 |
| 356 | 2024-10-08 | 49.67 | 35.6万 | 72.09万 | 36.49万 |
| 357 | 2024-11-01 | 53.61 | 35.7万 | 77.91万 | 42.21万 |
| 358 | 2024-12-02 | 55.62 | 35.8万 | 80.93万 | 45.13万 |
| 359 | 2025-01-02 | 49.29 | 35.9万 | 71.82万 | 35.92万 |
| 360 | 2025-02-05 | 49.19 | 36.0万 | 71.78万 | 35.78万 |
| 361 | 2025-03-03 | 50.82 | 36.1万 | 74.26万 | 38.16万 |
| 362 | 2025-04-01 | 52.36 | 36.2万 | 76.61万 | 40.41万 |
| 363 | 2025-05-06 | 51.5 | 36.3万 | 75.45万 | 39.15万 |
| 364 | 2025-06-03 | 54.18 | 36.4万 | 79.47万 | 43.07万 |
| 365 | 2025-07-01 | 53.8 | 36.5万 | 79.02万 | 42.52万 |
| 366 | 2025-08-01 | 60.42 | 36.6万 | 88.84万 | 52.24万 |
| 367 | 2025-09-01 | 70.02 | 36.7万 | 103.05万 | 66.35万 |
| 368 | 2025-10-09 | 89.22 | 36.8万 | 131.41万 | 94.61万 |
| 369 | 2025-11-03 | 81.16 | 36.9万 | 119.64万 | 82.74万 |
| 370 | 2025-12-01 | 71.66 | 37.0万 | 105.74万 | 68.74万 |
| 371 | 2026-01-16 | 101.51 | 37.1万 | 149.88万 | 112.78万 |