总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-01-30 | 10.97 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-02-01 | 10.9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-03-04 | 11.1 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-04-01 | 10.18 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1996-05-02 | 11.09 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-06-03 | 12.6 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1996-07-01 | 19.7 | 0.7万 | 1.17万 | 0.47万 |
| 8 | 1996-08-01 | 19.38 | 0.8万 | 1.25万 | 0.45万 |
| 9 | 1996-09-02 | 20.34 | 0.9万 | 1.41万 | 0.51万 |
| 10 | 1996-10-03 | 23.32 | 1.0万 | 1.71万 | 0.71万 |
| 11 | 1996-11-01 | 21.47 | 1.1万 | 1.68万 | 0.58万 |
| 12 | 1996-12-02 | 25.79 | 1.2万 | 2.12万 | 0.92万 |
| 13 | 1997-01-02 | 23.92 | 1.3万 | 2.06万 | 0.76万 |
| 14 | 1997-02-17 | 26.32 | 1.4万 | 2.37万 | 0.97万 |
| 15 | 1997-03-03 | 26.68 | 1.5万 | 2.50万 | 1.00万 |
| 16 | 1997-04-01 | 28.19 | 1.6万 | 2.74万 | 1.14万 |
| 17 | 1997-05-05 | 40.92 | 1.7万 | 4.08万 | 2.38万 |
| 18 | 1997-06-02 | 36.84 | 1.8万 | 3.78万 | 1.98万 |
| 19 | 1997-07-02 | 42.22 | 1.9万 | 4.43万 | 2.53万 |
| 20 | 1997-08-01 | 46.35 | 2.0万 | 4.96万 | 2.96万 |
| 21 | 1997-09-01 | 41.35 | 2.1万 | 4.52万 | 2.42万 |
| 22 | 1997-10-06 | 36.8 | 2.2万 | 4.13万 | 1.93万 |
| 23 | 1997-11-03 | 39.15 | 2.3万 | 4.49万 | 2.19万 |
| 24 | 1997-12-01 | 38.13 | 2.4万 | 4.47万 | 2.07万 |
| 25 | 1998-01-05 | 45.17 | 2.5万 | 5.40万 | 2.90万 |
| 26 | 1998-02-09 | 43.58 | 2.6万 | 5.31万 | 2.71万 |
| 27 | 1998-03-02 | 37.72 | 2.7万 | 4.70万 | 2.00万 |
| 28 | 1998-04-01 | 38.07 | 2.8万 | 4.84万 | 2.04万 |
| 29 | 1998-05-04 | 43.33 | 2.9万 | 5.61万 | 2.71万 |
| 30 | 1998-06-01 | 43.43 | 3.0万 | 5.72万 | 2.72万 |
| 31 | 1998-07-01 | 48.53 | 3.1万 | 6.49万 | 3.39万 |
| 32 | 1998-08-03 | 58.42 | 3.2万 | 7.92万 | 4.72万 |
| 33 | 1998-09-01 | 59.85 | 3.3万 | 8.21万 | 4.91万 |
| 34 | 1998-10-05 | 66.27 | 3.4万 | 9.19万 | 5.79万 |
| 35 | 1998-11-02 | 76.04 | 3.5万 | 10.64万 | 7.14万 |
| 36 | 1998-12-01 | 68.36 | 3.6万 | 9.67万 | 6.07万 |
| 37 | 1999-01-04 | 50.34 | 3.7万 | 7.22万 | 3.52万 |
| 38 | 1999-02-01 | 44.03 | 3.8万 | 6.42万 | 2.62万 |
| 39 | 1999-03-01 | 47.56 | 3.9万 | 7.03万 | 3.13万 |
| 40 | 1999-04-01 | 47.95 | 4.0万 | 7.19万 | 3.19万 |
| 41 | 1999-05-04 | 44.1 | 4.1万 | 6.71万 | 2.61万 |
| 42 | 1999-06-01 | 49.23 | 4.2万 | 7.59万 | 3.39万 |
| 43 | 1999-07-01 | 50.1 | 4.3万 | 7.83万 | 3.53万 |
| 44 | 1999-08-02 | 61.43 | 4.4万 | 9.69万 | 5.29万 |
| 45 | 1999-09-01 | 64.31 | 4.5万 | 10.25万 | 5.75万 |
| 46 | 1999-10-08 | 60.51 | 4.6万 | 9.74万 | 5.14万 |
| 47 | 1999-11-01 | 59.94 | 4.7万 | 9.75万 | 5.05万 |
| 48 | 1999-12-01 | 60.88 | 4.8万 | 10.00万 | 5.20万 |
| 49 | 2000-01-04 | 57.76 | 4.9万 | 9.59万 | 4.69万 |
| 50 | 2000-02-14 | 71.85 | 5.0万 | 12.03万 | 7.03万 |
| 51 | 2000-03-01 | 64.52 | 5.1万 | 10.90万 | 5.80万 |
| 52 | 2000-04-03 | 61.03 | 5.2万 | 10.41万 | 5.21万 |
| 53 | 2000-05-08 | 61.4 | 5.3万 | 10.58万 | 5.28万 |
| 54 | 2000-06-01 | 62.86 | 5.4万 | 10.93万 | 5.53万 |
| 55 | 2000-07-03 | 64.47 | 5.5万 | 11.31万 | 5.81万 |
| 56 | 2000-08-01 | 71.75 | 5.6万 | 12.69万 | 7.09万 |
| 57 | 2000-09-01 | 67.54 | 5.7万 | 12.04万 | 6.34万 |
| 58 | 2000-10-09 | 64.21 | 5.8万 | 11.55万 | 5.75万 |
| 59 | 2000-11-01 | 63.22 | 5.9万 | 11.47万 | 5.57万 |
| 60 | 2000-12-01 | 66.91 | 6.0万 | 12.24万 | 6.24万 |
| 61 | 2001-01-02 | 68.73 | 6.1万 | 12.67万 | 6.57万 |
| 62 | 2001-02-05 | 71.49 | 6.2万 | 13.28万 | 7.08万 |
| 63 | 2001-03-01 | 68.11 | 6.3万 | 12.75万 | 6.45万 |
| 64 | 2001-04-02 | 71.75 | 6.4万 | 13.54万 | 7.14万 |
| 65 | 2001-05-09 | 68.32 | 6.5万 | 12.99万 | 6.49万 |
| 66 | 2001-06-01 | 66.13 | 6.6万 | 12.67万 | 6.07万 |
| 67 | 2001-07-02 | 68.78 | 6.7万 | 13.28万 | 6.58万 |
| 68 | 2001-08-01 | 63.17 | 6.8万 | 12.30万 | 5.50万 |
| 69 | 2001-09-03 | 56.35 | 6.9万 | 11.07万 | 4.17万 |
| 70 | 2001-10-08 | 54.64 | 7.0万 | 10.83万 | 3.83万 |
| 71 | 2001-11-01 | 53.96 | 7.1万 | 10.80万 | 3.70万 |
| 72 | 2001-12-03 | 56.12 | 7.2万 | 11.33万 | 4.13万 |
| 73 | 2002-01-04 | 51.66 | 7.3万 | 10.53万 | 3.23万 |
| 74 | 2002-02-01 | 42.46 | 7.4万 | 8.75万 | 1.35万 |
| 75 | 2002-03-01 | 42.8 | 7.5万 | 8.92万 | 1.42万 |
| 76 | 2002-04-01 | 53.62 | 7.6万 | 11.28万 | 3.68万 |
| 77 | 2002-05-08 | 53.79 | 7.7万 | 11.42万 | 3.72万 |
| 78 | 2002-06-03 | 41.92 | 7.8万 | 9.00万 | 1.20万 |
| 79 | 2002-07-01 | 53.89 | 7.9万 | 11.67万 | 3.77万 |
| 80 | 2002-08-01 | 49.02 | 8.0万 | 10.71万 | 2.71万 |
| 81 | 2002-09-02 | 47.91 | 8.1万 | 10.57万 | 2.47万 |
| 82 | 2002-10-08 | 41.92 | 8.2万 | 9.35万 | 1.15万 |
| 83 | 2002-11-01 | 40.4 | 8.3万 | 9.11万 | 0.81万 |
| 84 | 2002-12-02 | 35.43 | 8.4万 | 8.09万 | -0.31万 |
| 85 | 2003-01-02 | 29.55 | 8.5万 | 6.85万 | -1.65万 |
| 86 | 2003-02-10 | 34.11 | 8.6万 | 8.00万 | -0.60万 |
| 87 | 2003-03-03 | 36.04 | 8.7万 | 8.56万 | -0.14万 |
| 88 | 2003-04-01 | 33.4 | 8.8万 | 8.03万 | -0.77万 |
| 89 | 2003-05-12 | 30.77 | 8.9万 | 7.50万 | -1.40万 |
| 90 | 2003-06-02 | 34.92 | 9.0万 | 8.61万 | -0.39万 |
| 91 | 2003-07-01 | 32.9 | 9.1万 | 8.21万 | -0.89万 |
| 92 | 2003-08-01 | 31.07 | 9.2万 | 7.85万 | -1.35万 |
| 93 | 2003-09-01 | 29.55 | 9.3万 | 7.57万 | -1.73万 |
| 94 | 2003-10-08 | 26.41 | 9.4万 | 6.86万 | -2.54万 |
| 95 | 2003-11-03 | 26.51 | 9.5万 | 6.99万 | -2.51万 |
| 96 | 2003-12-01 | 29.14 | 9.6万 | 7.78万 | -1.82万 |
| 97 | 2004-01-02 | 27.72 | 9.7万 | 7.50万 | -2.20万 |
| 98 | 2004-02-02 | 31.78 | 9.8万 | 8.70万 | -1.10万 |
| 99 | 2004-03-01 | 45.47 | 9.9万 | 12.55万 | 2.65万 |
| 100 | 2004-04-01 | 49.33 | 10.0万 | 13.72万 | 3.72万 |
| 101 | 2004-05-10 | 43.54 | 10.1万 | 12.21万 | 2.11万 |
| 102 | 2004-06-01 | 49.12 | 10.2万 | 13.87万 | 3.67万 |
| 103 | 2004-07-01 | 37.46 | 10.3万 | 10.68万 | 0.38万 |
| 104 | 2004-08-02 | 42.83 | 10.4万 | 12.31万 | 1.91万 |
| 105 | 2004-09-01 | 39.39 | 10.5万 | 11.42万 | 0.92万 |
| 106 | 2004-10-08 | 41.52 | 10.6万 | 12.14万 | 1.54万 |
| 107 | 2004-11-01 | 32.39 | 10.7万 | 9.57万 | -1.13万 |
| 108 | 2004-12-01 | 36.65 | 10.8万 | 10.93万 | 0.13万 |
| 109 | 2005-01-04 | 28.74 | 10.9万 | 8.67万 | -2.23万 |
| 110 | 2005-02-01 | 23.77 | 11.0万 | 7.27万 | -3.73万 |
| 111 | 2005-03-01 | 29.75 | 11.1万 | 9.20万 | -1.90万 |
| 112 | 2005-04-01 | 24.48 | 11.2万 | 7.67万 | -3.53万 |
| 113 | 2005-05-09 | 22.65 | 11.3万 | 7.20万 | -4.10万 |
| 114 | 2005-06-01 | 16.47 | 11.4万 | 5.33万 | -6.07万 |
| 115 | 2005-07-01 | 12.92 | 11.5万 | 4.28万 | -7.22万 |
| 116 | 2005-08-01 | 13.83 | 11.6万 | 4.69万 | -6.91万 |
| 117 | 2005-09-01 | 19.51 | 11.7万 | 6.71万 | -4.99万 |
| 118 | 2005-10-10 | 22.35 | 11.8万 | 7.79万 | -4.01万 |
| 119 | 2005-11-01 | 16.47 | 11.9万 | 5.84万 | -6.06万 |
| 120 | 2005-12-01 | 14.95 | 12.0万 | 5.40万 | -6.60万 |
| 121 | 2006-01-04 | 17.48 | 12.1万 | 6.41万 | -5.69万 |
| 122 | 2006-02-06 | 22.35 | 12.2万 | 8.30万 | -3.90万 |
| 123 | 2006-03-15 | 17.48 | 12.3万 | 6.59万 | -5.71万 |
| 124 | 2006-04-25 | 25.13 | 12.4万 | 9.58万 | -2.82万 |
| 125 | 2006-05-08 | 25.68 | 12.5万 | 9.89万 | -2.61万 |
| 126 | 2006-06-01 | 59.38 | 12.6万 | 22.96万 | 10.36万 |
| 127 | 2006-07-03 | 53.8 | 12.7万 | 20.90万 | 8.20万 |
| 128 | 2006-08-01 | 38.63 | 12.8万 | 15.11万 | 2.31万 |
| 129 | 2006-09-01 | 41.53 | 12.9万 | 16.34万 | 3.44万 |
| 130 | 2006-10-09 | 44.76 | 13.0万 | 17.71万 | 4.71万 |
| 131 | 2006-11-01 | 38.74 | 13.1万 | 15.43万 | 2.33万 |
| 132 | 2006-12-01 | 37.4 | 13.2万 | 15.00万 | 1.80万 |
| 133 | 2007-01-04 | 46.66 | 13.3万 | 18.81万 | 5.51万 |
| 134 | 2007-02-01 | 61.05 | 13.4万 | 24.71万 | 11.31万 |
| 135 | 2007-03-01 | 71.65 | 13.5万 | 29.10万 | 15.60万 |
| 136 | 2007-04-02 | 93.18 | 13.6万 | 37.95万 | 24.35万 |
| 137 | 2007-05-08 | 175.28 | 13.7万 | 71.48万 | 57.78万 |
| 138 | 2007-06-01 | 144.05 | 13.8万 | 58.84万 | 45.04万 |
| 139 | 2007-07-02 | 180.3 | 13.9万 | 73.75万 | 59.85万 |
| 140 | 2007-08-01 | 202.39 | 14.0万 | 82.89万 | 68.89万 |
| 141 | 2007-09-03 | 221.36 | 14.1万 | 90.76万 | 76.66万 |
| 142 | 2007-10-08 | 195.25 | 14.2万 | 80.15万 | 65.95万 |
| 143 | 2007-11-02 | 161.34 | 14.3万 | 66.33万 | 52.03万 |
| 144 | 2007-12-03 | 144.16 | 14.4万 | 59.37万 | 44.97万 |
| 145 | 2008-01-02 | 171.38 | 14.5万 | 70.68万 | 56.18万 |
| 146 | 2008-02-01 | 147.17 | 14.6万 | 60.79万 | 46.19万 |
| 147 | 2008-03-03 | 184.43 | 14.7万 | 76.28万 | 61.58万 |
| 148 | 2008-04-01 | 105.67 | 14.8万 | 43.81万 | 29.01万 |
| 149 | 2008-05-05 | 114.93 | 14.9万 | 47.75万 | 32.85万 |
| 150 | 2008-06-02 | 95.63 | 15.0万 | 39.83万 | 24.83万 |
| 151 | 2008-07-01 | 67.63 | 15.1万 | 28.27万 | 13.17万 |
| 152 | 2008-08-01 | 79.57 | 15.2万 | 33.36万 | 18.16万 |
| 153 | 2008-09-01 | 52.24 | 15.3万 | 22.00万 | 6.70万 |
| 154 | 2008-10-06 | 48 | 15.4万 | 20.31万 | 4.91万 |
| 155 | 2008-11-03 | 29.81 | 15.5万 | 12.72万 | -2.78万 |
| 156 | 2008-12-02 | 42.53 | 15.6万 | 18.24万 | 2.64万 |
| 157 | 2009-01-05 | 42.2 | 15.7万 | 18.20万 | 2.50万 |
| 158 | 2009-02-02 | 73.43 | 15.8万 | 31.77万 | 15.97万 |
| 159 | 2009-03-02 | 105.11 | 15.9万 | 45.58万 | 29.68万 |
| 160 | 2009-04-01 | 151.19 | 16.0万 | 65.66万 | 49.66万 |
| 161 | 2009-05-04 | 141.48 | 16.1万 | 61.54万 | 45.44万 |
| 162 | 2009-06-01 | 156.21 | 16.2万 | 68.05万 | 51.85万 |
| 163 | 2009-07-01 | 138.02 | 16.3万 | 60.22万 | 43.92万 |
| 164 | 2009-08-03 | 150.3 | 16.4万 | 65.68万 | 49.28万 |
| 165 | 2009-09-01 | 102.66 | 16.5万 | 44.96万 | 28.46万 |
| 166 | 2009-10-09 | 123.19 | 16.6万 | 54.05万 | 37.45万 |
| 167 | 2009-11-02 | 143.16 | 16.7万 | 62.92万 | 46.22万 |
| 168 | 2009-12-01 | 171.49 | 16.8万 | 75.47万 | 58.67万 |
| 169 | 2010-01-04 | 170.15 | 16.9万 | 74.98万 | 58.08万 |
| 170 | 2010-02-01 | 192.24 | 17.0万 | 84.81万 | 67.81万 |
| 171 | 2010-03-01 | 220.47 | 17.1万 | 97.37万 | 80.27万 |
| 172 | 2010-04-01 | 233.96 | 17.2万 | 103.43万 | 86.23万 |
| 173 | 2010-05-04 | 203.17 | 17.3万 | 89.91万 | 72.61万 |
| 174 | 2010-06-01 | 199.38 | 17.4万 | 88.34万 | 70.94万 |
| 175 | 2010-07-01 | 159.11 | 17.5万 | 70.59万 | 53.09万 |
| 176 | 2010-08-02 | 188.11 | 17.6万 | 83.56万 | 65.96万 |
| 177 | 2010-09-01 | 205.18 | 17.7万 | 91.24万 | 73.54万 |
| 178 | 2010-10-08 | 223.14 | 17.8万 | 99.33万 | 81.53万 |
| 179 | 2010-11-01 | 289.63 | 17.9万 | 129.03万 | 111.13万 |
| 180 | 2010-12-01 | 254.16 | 18.0万 | 113.33万 | 95.33万 |
| 181 | 2011-01-04 | 266.09 | 18.1万 | 118.75万 | 100.65万 |
| 182 | 2011-02-01 | 223.48 | 18.2万 | 99.83万 | 81.63万 |
| 183 | 2011-03-01 | 252.48 | 18.3万 | 112.89万 | 94.59万 |
| 184 | 2011-04-01 | 225.49 | 18.4万 | 100.92万 | 82.52万 |
| 185 | 2011-05-03 | 202.62 | 18.5万 | 90.78万 | 72.28万 |
| 186 | 2011-06-01 | 176.07 | 18.6万 | 78.99万 | 60.39万 |
| 187 | 2011-07-01 | 194.81 | 18.7万 | 87.49万 | 68.79万 |
| 188 | 2011-08-01 | 180.97 | 18.8万 | 81.38万 | 62.58万 |
| 189 | 2011-09-01 | 168.14 | 18.9万 | 75.71万 | 56.81万 |
| 190 | 2011-10-10 | 162.01 | 19.0万 | 73.05万 | 54.05万 |
| 191 | 2011-11-01 | 171.49 | 19.1万 | 77.42万 | 58.32万 |
| 192 | 2011-12-01 | 156.99 | 19.2万 | 70.98万 | 51.78万 |
| 193 | 2012-01-04 | 117.39 | 19.3万 | 53.17万 | 33.87万 |
| 194 | 2012-02-01 | 120.51 | 19.4万 | 54.69万 | 35.29万 |
| 195 | 2012-03-01 | 143.04 | 19.5万 | 65.01万 | 45.51万 |
| 196 | 2012-04-05 | 130.1 | 19.6万 | 59.23万 | 39.63万 |
| 197 | 2012-05-02 | 141.59 | 19.7万 | 64.56万 | 44.86万 |
| 198 | 2012-06-01 | 142.82 | 19.8万 | 65.22万 | 45.42万 |
| 199 | 2012-07-02 | 119.51 | 19.9万 | 54.68万 | 34.78万 |
| 200 | 2012-08-01 | 111.14 | 20.0万 | 50.95万 | 30.95万 |
| 201 | 2012-09-03 | 106.23 | 20.1万 | 48.80万 | 28.70万 |
| 202 | 2012-10-08 | 100.32 | 20.2万 | 46.18万 | 25.98万 |
| 203 | 2012-11-01 | 93.74 | 20.3万 | 43.25万 | 22.95万 |
| 204 | 2012-12-03 | 73.88 | 20.4万 | 34.19万 | 13.79万 |
| 205 | 2013-01-04 | 99.65 | 20.5万 | 46.21万 | 25.71万 |
| 206 | 2013-02-01 | 112.92 | 20.6万 | 52.47万 | 31.87万 |
| 207 | 2013-03-01 | 104.56 | 20.7万 | 48.68万 | 27.98万 |
| 208 | 2013-04-01 | 108.8 | 20.8万 | 50.76万 | 29.96万 |
| 209 | 2013-05-02 | 131.78 | 20.9万 | 61.58万 | 40.68万 |
| 210 | 2013-06-03 | 139.81 | 21.0万 | 65.43万 | 44.43万 |
| 211 | 2013-07-01 | 111.36 | 21.1万 | 52.22万 | 31.12万 |
| 212 | 2013-08-01 | 119.17 | 21.2万 | 55.98万 | 34.78万 |
| 213 | 2013-09-02 | 120.06 | 21.3万 | 56.50万 | 35.20万 |
| 214 | 2013-10-08 | 144.38 | 21.4万 | 68.04万 | 46.64万 |
| 215 | 2013-11-01 | 124.53 | 21.5万 | 58.79万 | 37.29万 |
| 216 | 2013-12-02 | 133.23 | 21.6万 | 62.99万 | 41.39万 |
| 217 | 2014-01-02 | 125.08 | 21.7万 | 59.24万 | 37.54万 |
| 218 | 2014-02-07 | 143.16 | 21.8万 | 67.90万 | 46.10万 |
| 219 | 2014-03-03 | 187.89 | 21.9万 | 89.22万 | 67.32万 |
| 220 | 2014-04-01 | 167.81 | 22.0万 | 79.78万 | 57.78万 |
| 221 | 2014-05-05 | 147.51 | 22.1万 | 70.23万 | 48.13万 |
| 222 | 2014-06-03 | 153.98 | 22.2万 | 73.41万 | 51.21万 |
| 223 | 2014-07-01 | 181.31 | 22.3万 | 86.54万 | 64.24万 |
| 224 | 2014-08-01 | 202.5 | 22.4万 | 96.76万 | 74.36万 |
| 225 | 2014-09-01 | 201.5 | 22.5万 | 96.38万 | 73.88万 |
| 226 | 2014-10-08 | 191.91 | 22.6万 | 91.89万 | 69.29万 |
| 227 | 2014-11-03 | 184.99 | 22.7万 | 88.68万 | 65.98万 |
| 228 | 2014-12-01 | 188.56 | 22.8万 | 90.49万 | 67.69万 |
| 229 | 2015-01-05 | 176.96 | 22.9万 | 85.02万 | 62.12万 |
| 230 | 2015-02-02 | 179.08 | 23.0万 | 86.14万 | 63.14万 |
| 231 | 2015-03-02 | 207.52 | 23.1万 | 99.92万 | 76.82万 |
| 232 | 2015-04-01 | 265.31 | 23.2万 | 127.85万 | 104.65万 |
| 233 | 2015-05-06 | 334.25 | 23.3万 | 161.17万 | 137.87万 |
| 234 | 2015-06-01 | 392.38 | 23.4万 | 189.30万 | 165.90万 |
| 235 | 2015-07-01 | 285.95 | 23.5万 | 138.05万 | 114.55万 |
| 236 | 2015-08-03 | 284.5 | 23.6万 | 137.45万 | 113.85万 |
| 237 | 2015-09-01 | 213.33 | 23.7万 | 103.17万 | 79.47万 |
| 238 | 2015-10-08 | 266.32 | 23.8万 | 128.90万 | 105.10万 |
| 239 | 2015-11-02 | 325.89 | 23.9万 | 157.83万 | 133.93万 |
| 240 | 2015-12-01 | 361.81 | 24.0万 | 175.32万 | 151.32万 |
| 241 | 2016-01-04 | 383.23 | 24.1万 | 185.80万 | 161.70万 |
| 242 | 2016-02-01 | 245.9 | 24.2万 | 119.32万 | 95.12万 |
| 243 | 2016-03-01 | 255.16 | 24.3万 | 123.91万 | 99.61万 |
| 244 | 2016-04-01 | 321.65 | 24.4万 | 156.30万 | 131.90万 |
| 245 | 2016-05-03 | 345.63 | 24.5万 | 168.06万 | 143.56万 |
| 246 | 2016-06-01 | 332.36 | 24.6万 | 161.70万 | 137.10万 |
| 247 | 2016-07-01 | 369.79 | 24.7万 | 180.01万 | 155.31万 |
| 248 | 2016-08-01 | 326.95 | 24.8万 | 159.26万 | 134.46万 |
| 249 | 2016-09-01 | 358.85 | 24.9万 | 174.90万 | 150.00万 |
| 250 | 2016-10-10 | 355.06 | 25.0万 | 173.15万 | 148.15万 |
| 251 | 2016-11-01 | 341.67 | 25.1万 | 166.72万 | 141.62万 |
| 252 | 2016-12-01 | 323.15 | 25.2万 | 157.78万 | 132.58万 |
| 253 | 2017-01-03 | 306.42 | 25.3万 | 149.72万 | 124.42万 |
| 254 | 2017-02-03 | 275.18 | 25.4万 | 134.55万 | 109.15万 |
| 255 | 2017-03-01 | 301.29 | 25.5万 | 147.42万 | 121.92万 |
| 256 | 2017-04-05 | 379.38 | 25.6万 | 185.73万 | 160.13万 |
| 257 | 2017-05-02 | 363.98 | 25.7万 | 178.29万 | 152.59万 |
| 258 | 2017-06-01 | 285.89 | 25.8万 | 140.14万 | 114.34万 |
| 259 | 2017-07-03 | 376.48 | 25.9万 | 184.64万 | 158.74万 |
| 260 | 2017-08-01 | 489.82 | 26.0万 | 240.33万 | 214.33万 |
| 261 | 2017-09-01 | 479.56 | 26.1万 | 235.40万 | 209.30万 |
| 262 | 2017-10-09 | 533.78 | 26.2万 | 262.11万 | 235.91万 |
| 263 | 2017-11-01 | 479.56 | 26.3万 | 235.59万 | 209.29万 |
| 264 | 2017-12-01 | 415.3 | 26.4万 | 204.12万 | 177.72万 |
| 265 | 2018-01-02 | 427.35 | 26.5万 | 210.14万 | 183.64万 |
| 266 | 2018-02-01 | 370.68 | 26.6万 | 182.37万 | 155.77万 |
| 267 | 2018-03-01 | 406.15 | 26.7万 | 199.93万 | 173.23万 |
| 268 | 2018-04-02 | 432.03 | 26.8万 | 212.77万 | 185.97万 |
| 269 | 2018-05-02 | 396.78 | 26.9万 | 195.51万 | 168.61万 |
| 270 | 2018-06-01 | 463.49 | 27.0万 | 228.48万 | 201.48万 |
| 271 | 2018-07-02 | 485.58 | 27.1万 | 239.46万 | 212.36万 |
| 272 | 2018-08-01 | 400.8 | 27.2万 | 197.76万 | 170.56万 |
| 273 | 2018-09-03 | 365.99 | 27.3万 | 180.68万 | 153.38万 |
| 274 | 2018-10-08 | 345.69 | 27.4万 | 170.76万 | 143.36万 |
| 275 | 2018-11-01 | 291.25 | 27.5万 | 143.97万 | 116.47万 |
| 276 | 2018-12-03 | 346.8 | 27.6万 | 171.53万 | 143.93万 |
| 277 | 2019-01-02 | 279.2 | 27.7万 | 138.19万 | 110.49万 |
| 278 | 2019-02-01 | 293.93 | 27.8万 | 145.58万 | 117.78万 |
| 279 | 2019-03-01 | 344.57 | 27.9万 | 170.76万 | 142.86万 |
| 280 | 2019-04-01 | 337.21 | 28.0万 | 167.22万 | 139.22万 |
| 281 | 2019-05-06 | 260.68 | 28.1万 | 129.37万 | 101.27万 |
| 282 | 2019-06-03 | 229.67 | 28.2万 | 114.08万 | 85.88万 |
| 283 | 2019-07-01 | 238.82 | 28.3万 | 118.72万 | 90.42万 |
| 284 | 2019-08-01 | 239.26 | 28.4万 | 119.04万 | 90.64万 |
| 285 | 2019-09-02 | 232.79 | 28.5万 | 115.92万 | 87.42万 |
| 286 | 2019-10-08 | 235.69 | 28.6万 | 117.47万 | 88.87万 |
| 287 | 2019-11-01 | 227.66 | 28.7万 | 113.56万 | 84.86万 |
| 288 | 2019-12-02 | 251.76 | 28.8万 | 125.69万 | 96.89万 |
| 289 | 2020-01-02 | 303.97 | 28.9万 | 151.85万 | 122.95万 |
| 290 | 2020-02-03 | 266.93 | 29.0万 | 133.45万 | 104.45万 |
| 291 | 2020-03-02 | 303.97 | 29.1万 | 152.06万 | 122.96万 |
| 292 | 2020-04-01 | 234.58 | 29.2万 | 117.45万 | 88.25万 |
| 293 | 2020-05-06 | 243.73 | 29.3万 | 122.13万 | 92.83万 |
| 294 | 2020-06-01 | 254.66 | 29.4万 | 127.71万 | 98.31万 |
| 295 | 2020-07-01 | 384.05 | 29.5万 | 192.70万 | 163.20万 |
| 296 | 2020-08-03 | 447.79 | 29.6万 | 224.78万 | 195.18万 |
| 297 | 2020-09-01 | 371.76 | 29.7万 | 186.71万 | 157.01万 |
| 298 | 2020-10-09 | 349.44 | 29.8万 | 175.60万 | 145.80万 |
| 299 | 2020-11-02 | 416.08 | 29.9万 | 209.19万 | 179.29万 |
| 300 | 2020-12-01 | 445.85 | 30.0万 | 224.26万 | 194.26万 |
| 301 | 2021-01-04 | 599.84 | 30.1万 | 301.81万 | 271.71万 |
| 302 | 2021-02-01 | 566.52 | 30.2万 | 285.15万 | 254.95万 |
| 303 | 2021-03-01 | 485.31 | 30.3万 | 244.37万 | 214.07万 |
| 304 | 2021-04-01 | 471.08 | 30.4万 | 237.31万 | 206.91万 |
| 305 | 2021-05-06 | 541.28 | 30.5万 | 272.77万 | 242.27万 |
| 306 | 2021-06-01 | 570.08 | 30.6万 | 287.38万 | 256.78万 |
| 307 | 2021-07-01 | 729.57 | 30.7万 | 367.89万 | 337.19万 |
| 308 | 2021-08-02 | 922.71 | 30.8万 | 465.38万 | 434.58万 |
| 309 | 2021-09-01 | 1029.15 | 30.9万 | 519.16万 | 488.26万 |
| 310 | 2021-10-08 | 1060.53 | 31.0万 | 535.09万 | 504.09万 |
| 311 | 2021-11-01 | 1266.61 | 31.1万 | 639.17万 | 608.07万 |
| 312 | 2021-12-01 | 1253.99 | 31.2万 | 632.90万 | 601.70万 |
| 313 | 2022-01-04 | 1026.24 | 31.3万 | 518.05万 | 486.75万 |
| 314 | 2022-02-07 | 846.04 | 31.4万 | 427.19万 | 395.79万 |
| 315 | 2022-03-01 | 957.97 | 31.5万 | 483.80万 | 452.30万 |
| 316 | 2022-04-01 | 908.48 | 31.6万 | 458.91万 | 427.31万 |
| 317 | 2022-05-05 | 715.66 | 31.7万 | 361.61万 | 329.91万 |
| 318 | 2022-06-01 | 757.72 | 31.8万 | 382.96万 | 351.16万 |
| 319 | 2022-07-01 | 985.47 | 31.9万 | 498.17万 | 466.27万 |
| 320 | 2022-08-01 | 966.06 | 32.0万 | 488.46万 | 456.46万 |
| 321 | 2022-09-01 | 806.89 | 32.1万 | 408.08万 | 375.98万 |
| 322 | 2022-10-10 | 663.9 | 32.2万 | 335.86万 | 303.66万 |
| 323 | 2022-11-01 | 613.1 | 32.3万 | 310.26万 | 277.96万 |
| 324 | 2022-12-01 | 638.66 | 32.4万 | 323.30万 | 290.90万 |
| 325 | 2023-01-03 | 601.13 | 32.5万 | 304.40万 | 271.90万 |
| 326 | 2023-02-01 | 650.96 | 32.6万 | 329.73万 | 297.13万 |
| 327 | 2023-03-01 | 597.9 | 32.7万 | 302.95万 | 270.25万 |
| 328 | 2023-04-03 | 568.78 | 32.8万 | 288.30万 | 255.50万 |
| 329 | 2023-05-04 | 504.4 | 32.9万 | 255.77万 | 222.87万 |
| 330 | 2023-06-01 | 503.11 | 33.0万 | 255.21万 | 222.21万 |
| 331 | 2023-07-03 | 512.17 | 33.1万 | 259.91万 | 226.81万 |
| 332 | 2023-08-01 | 520.9 | 33.2万 | 264.44万 | 231.24万 |
| 333 | 2023-09-01 | 462.99 | 33.3万 | 235.14万 | 201.84万 |
| 334 | 2023-10-09 | 463.64 | 33.4万 | 235.57万 | 202.17万 |
| 335 | 2023-11-01 | 469.14 | 33.5万 | 238.46万 | 204.96万 |
| 336 | 2023-12-01 | 455.87 | 33.6万 | 231.82万 | 198.22万 |
| 337 | 2024-01-02 | 443.58 | 33.7万 | 225.67万 | 191.97万 |
| 338 | 2024-02-01 | 343.94 | 33.8万 | 175.08万 | 141.28万 |
| 339 | 2024-03-01 | 392.47 | 33.9万 | 199.88万 | 165.98万 |
| 340 | 2024-04-01 | 413.49 | 34.0万 | 210.69万 | 176.69万 |
| 341 | 2024-05-06 | 411.88 | 34.1万 | 209.97万 | 175.87万 |
| 342 | 2024-06-03 | 344.58 | 34.2万 | 175.76万 | 141.56万 |
| 343 | 2024-07-01 | 282.47 | 34.3万 | 144.18万 | 109.88万 |
| 344 | 2024-08-01 | 275.03 | 34.4万 | 140.48万 | 106.08万 |
| 345 | 2024-09-02 | 254.32 | 34.5万 | 130.00万 | 95.50万 |
| 346 | 2024-10-08 | 349.11 | 34.6万 | 178.56万 | 143.96万 |
| 347 | 2024-11-01 | 320.32 | 34.7万 | 163.93万 | 129.23万 |
| 348 | 2024-12-02 | 313.53 | 34.8万 | 160.56万 | 125.76万 |
| 349 | 2025-01-02 | 264.03 | 34.9万 | 135.31万 | 100.41万 |
| 350 | 2025-02-05 | 253.03 | 35.0万 | 129.77万 | 94.77万 |
| 351 | 2025-03-03 | 298.65 | 35.1万 | 153.27万 | 118.17万 |
| 352 | 2025-04-01 | 256.59 | 35.2万 | 131.78万 | 96.58万 |
| 353 | 2025-05-06 | 261.44 | 35.3万 | 134.37万 | 99.07万 |
| 354 | 2025-06-03 | 285.06 | 35.4万 | 146.61万 | 111.21万 |
| 355 | 2025-07-01 | 335.2 | 35.5万 | 172.50万 | 137.00万 |
| 356 | 2025-08-01 | 373.05 | 35.6万 | 192.08万 | 156.48万 |
| 357 | 2025-09-01 | 415.76 | 35.7万 | 214.17万 | 178.47万 |
| 358 | 2025-10-09 | 532.23 | 35.8万 | 274.27万 | 238.47万 |
| 359 | 2025-11-03 | 456.52 | 35.9万 | 235.35万 | 199.45万 |
| 360 | 2025-12-01 | 447.46 | 36.0万 | 230.78万 | 194.78万 |
| 361 | 2026-01-16 | 482.08 | 36.1万 | 248.74万 | 212.64万 |