总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 24.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 25.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 28.5 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 25 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 26.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 29.75 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1989-02-01 | 30.25 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 29 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 30.75 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-05-01 | 34 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1989-06-01 | 38.25 | 1.1万 | 1.46万 | 0.36万 |
| 12 | 1989-07-03 | 35 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1989-08-01 | 38.75 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 1989-09-01 | 41.25 | 1.4万 | 1.90万 | 0.50万 |
| 15 | 1989-10-02 | 43 | 1.5万 | 2.08万 | 0.58万 |
| 16 | 1989-11-01 | 40.5 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 1989-12-01 | 36.25 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1990-01-02 | 41.85 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 1990-02-01 | 42.35 | 1.9万 | 2.47万 | 0.57万 |
| 20 | 1990-03-01 | 45.35 | 2.0万 | 2.74万 | 0.74万 |
| 21 | 1990-04-02 | 46.95 | 2.1万 | 2.94万 | 0.84万 |
| 22 | 1990-05-01 | 46.45 | 2.2万 | 3.01万 | 0.81万 |
| 23 | 1990-06-01 | 51.2 | 2.3万 | 3.42万 | 1.12万 |
| 24 | 1990-07-02 | 57.425 | 2.4万 | 3.93万 | 1.53万 |
| 25 | 1990-08-01 | 55.05 | 2.5万 | 3.87万 | 1.37万 |
| 26 | 1990-09-04 | 51.65 | 2.6万 | 3.73万 | 1.13万 |
| 27 | 1990-10-01 | 46.4 | 2.7万 | 3.45万 | 0.75万 |
| 28 | 1990-11-01 | 41.4 | 2.8万 | 3.18万 | 0.38万 |
| 29 | 1990-12-03 | 50.025 | 2.9万 | 3.94万 | 1.04万 |
| 30 | 1991-01-02 | 52.75 | 3.0万 | 4.26万 | 1.26万 |
| 31 | 1991-02-01 | 45.25 | 3.1万 | 3.75万 | 0.65万 |
| 32 | 1991-03-01 | 52.25 | 3.2万 | 4.43万 | 1.23万 |
| 33 | 1991-04-01 | 53.1 | 3.3万 | 4.60万 | 1.30万 |
| 34 | 1991-05-01 | 53.35 | 3.4万 | 4.73万 | 1.33万 |
| 35 | 1991-06-03 | 60.6 | 3.5万 | 5.47万 | 1.97万 |
| 36 | 1991-07-01 | 52.97 | 3.6万 | 4.88万 | 1.28万 |
| 37 | 1991-08-01 | 55.845 | 3.7万 | 5.24万 | 1.54万 |
| 38 | 1991-09-03 | 49.47 | 3.8万 | 4.75万 | 0.95万 |
| 39 | 1991-10-01 | 54.09 | 3.9万 | 5.29万 | 1.39万 |
| 40 | 1991-11-01 | 44.34 | 4.0万 | 4.44万 | 0.44万 |
| 41 | 1991-12-02 | 34.84 | 4.1万 | 3.59万 | -0.51万 |
| 42 | 1992-01-02 | 39.46 | 4.2万 | 4.16万 | -0.04万 |
| 43 | 1992-02-03 | 29.585 | 4.3万 | 3.22万 | -1.08万 |
| 44 | 1992-03-02 | 29.71 | 4.4万 | 3.33万 | -1.07万 |
| 45 | 1992-04-01 | 33.83 | 4.5万 | 3.90万 | -0.60万 |
| 46 | 1992-05-01 | 36.58 | 4.6万 | 4.31万 | -0.29万 |
| 47 | 1992-06-01 | 38.33 | 4.7万 | 4.62万 | -0.08万 |
| 48 | 1992-07-01 | 41.95 | 4.8万 | 5.15万 | 0.35万 |
| 49 | 1992-08-03 | 45.7 | 4.9万 | 5.72万 | 0.82万 |
| 50 | 1992-09-01 | 48.95 | 5.0万 | 6.22万 | 1.22万 |
| 51 | 1992-10-01 | 47.57 | 5.1万 | 6.15万 | 1.05万 |
| 52 | 1992-11-02 | 53.32 | 5.2万 | 6.99万 | 1.79万 |
| 53 | 1992-12-01 | 50.07 | 5.3万 | 6.66万 | 1.36万 |
| 54 | 1993-01-04 | 49.32 | 5.4万 | 6.66万 | 1.26万 |
| 55 | 1993-02-01 | 50.69 | 5.5万 | 6.95万 | 1.45万 |
| 56 | 1993-03-01 | 49.19 | 5.6万 | 6.84万 | 1.24万 |
| 57 | 1993-04-01 | 46.69 | 5.7万 | 6.59万 | 0.89万 |
| 58 | 1993-05-03 | 45.06 | 5.8万 | 6.46万 | 0.66万 |
| 59 | 1993-06-01 | 52.81 | 5.9万 | 7.68万 | 1.78万 |
| 60 | 1993-07-01 | 57.93 | 6.0万 | 8.52万 | 2.52万 |
| 61 | 1993-08-02 | 45.93 | 6.1万 | 6.86万 | 0.76万 |
| 62 | 1993-09-01 | 52.055 | 6.2万 | 7.87万 | 1.67万 |
| 63 | 1993-10-01 | 47.8 | 6.3万 | 7.33万 | 1.03万 |
| 64 | 1993-11-01 | 47.05 | 6.4万 | 7.31万 | 0.91万 |
| 65 | 1993-12-01 | 48.175 | 6.5万 | 7.59万 | 1.09万 |
| 66 | 1994-01-03 | 48.05 | 6.6万 | 7.67万 | 1.07万 |
| 67 | 1994-02-01 | 53.42 | 6.7万 | 8.62万 | 1.92万 |
| 68 | 1994-03-01 | 61.17 | 6.8万 | 9.97万 | 3.17万 |
| 69 | 1994-04-04 | 61.04 | 6.9万 | 10.05万 | 3.15万 |
| 70 | 1994-05-02 | 54.79 | 7.0万 | 9.12万 | 2.12万 |
| 71 | 1994-06-01 | 54.79 | 7.1万 | 9.22万 | 2.12万 |
| 72 | 1994-07-01 | 52.91 | 7.2万 | 9.01万 | 1.81万 |
| 73 | 1994-08-01 | 57.41 | 7.3万 | 9.87万 | 2.57万 |
| 74 | 1994-09-01 | 65.41 | 7.4万 | 11.35万 | 3.95万 |
| 75 | 1994-10-03 | 67.78 | 7.5万 | 11.86万 | 4.36万 |
| 76 | 1994-11-01 | 70.28 | 7.6万 | 12.40万 | 4.80万 |
| 77 | 1994-12-01 | 76.78 | 7.7万 | 13.65万 | 5.95万 |
| 78 | 1995-01-03 | 78.53 | 7.8万 | 14.06万 | 6.26万 |
| 79 | 1995-02-01 | 71.9 | 7.9万 | 12.97万 | 5.07万 |
| 80 | 1995-03-01 | 82.4 | 8.0万 | 14.96万 | 6.96万 |
| 81 | 1995-04-03 | 86.52 | 8.1万 | 15.81万 | 7.71万 |
| 82 | 1995-05-01 | 73.52 | 8.2万 | 13.54万 | 5.34万 |
| 83 | 1995-06-01 | 80.02 | 8.3万 | 14.83万 | 6.53万 |
| 84 | 1995-07-03 | 89.52 | 8.4万 | 16.69万 | 8.29万 |
| 85 | 1995-08-01 | 94.39 | 8.5万 | 17.70万 | 9.20万 |
| 86 | 1995-09-01 | 94.64 | 8.6万 | 17.85万 | 9.25万 |
| 87 | 1995-10-02 | 88.89 | 8.7万 | 16.86万 | 8.16万 |
| 88 | 1995-11-01 | 75.26 | 8.8万 | 14.38万 | 5.58万 |
| 89 | 1995-12-01 | 75.26 | 8.9万 | 14.48万 | 5.58万 |
| 90 | 1996-01-02 | 73.76 | 9.0万 | 14.29万 | 5.29万 |
| 91 | 1996-02-01 | 64.88 | 9.1万 | 12.67万 | 3.57万 |
| 92 | 1996-03-01 | 74.88 | 9.2万 | 14.72万 | 5.52万 |
| 93 | 1996-04-01 | 77.38 | 9.3万 | 15.31万 | 6.01万 |
| 94 | 1996-05-01 | 86.875 | 9.4万 | 17.29万 | 7.89万 |
| 95 | 1996-06-03 | 73 | 9.5万 | 14.63万 | 5.13万 |
| 96 | 1996-07-01 | 64.5 | 9.6万 | 13.03万 | 3.43万 |
| 97 | 1996-08-01 | 48.12 | 9.7万 | 9.82万 | 0.12万 |
| 98 | 1996-09-03 | 50.12 | 9.8万 | 10.33万 | 0.53万 |
| 99 | 1996-10-01 | 55.37 | 9.9万 | 11.51万 | 1.61万 |
| 100 | 1996-11-01 | 51.115 | 10.0万 | 10.72万 | 0.72万 |
| 101 | 1996-12-02 | 60.99 | 10.1万 | 12.90万 | 2.80万 |
| 102 | 1997-01-02 | 61.74 | 10.2万 | 13.15万 | 2.95万 |
| 103 | 1997-02-03 | 66.36 | 10.3万 | 14.24万 | 3.94万 |
| 104 | 1997-03-03 | 71.11 | 10.4万 | 15.36万 | 4.96万 |
| 105 | 1997-04-01 | 69.485 | 10.5万 | 15.11万 | 4.61万 |
| 106 | 1997-05-01 | 76.98 | 10.6万 | 16.84万 | 6.24万 |
| 107 | 1997-06-02 | 82.73 | 10.7万 | 18.19万 | 7.49万 |
| 108 | 1997-07-01 | 80.98 | 10.8万 | 17.91万 | 7.11万 |
| 109 | 1997-08-01 | 90.1 | 10.9万 | 20.03万 | 9.13万 |
| 110 | 1997-09-02 | 95.1 | 11.0万 | 21.24万 | 10.24万 |
| 111 | 1997-10-01 | 95.225 | 11.1万 | 21.37万 | 10.27万 |
| 112 | 1997-11-03 | 80.533 | 11.2万 | 18.17万 | 6.97万 |
| 113 | 1997-12-01 | 87.72 | 11.3万 | 19.89万 | 8.59万 |
| 114 | 1998-01-02 | 80.22 | 11.4万 | 18.29万 | 6.89万 |
| 115 | 1998-02-02 | 83.715 | 11.5万 | 19.19万 | 7.69万 |
| 116 | 1998-03-02 | 101.34 | 11.6万 | 23.33万 | 11.73万 |
| 117 | 1998-04-01 | 94.34 | 11.7万 | 21.82万 | 10.12万 |
| 118 | 1998-05-01 | 101.46 | 11.8万 | 23.56万 | 11.76万 |
| 119 | 1998-06-01 | 88.46 | 11.9万 | 20.64万 | 8.74万 |
| 120 | 1998-07-01 | 81.085 | 12.0万 | 19.02万 | 7.02万 |
| 121 | 1998-08-03 | 72.705 | 12.1万 | 17.16万 | 5.06万 |
| 122 | 1998-09-01 | 52.83 | 12.2万 | 12.57万 | 0.37万 |
| 123 | 1998-10-01 | 57.58 | 12.3万 | 13.80万 | 1.50万 |
| 124 | 1998-11-02 | 72.2 | 12.4万 | 17.40万 | 5.00万 |
| 125 | 1998-12-01 | 81.2 | 12.5万 | 19.67万 | 7.17万 |
| 126 | 1999-01-04 | 95.2 | 12.6万 | 23.16万 | 10.56万 |
| 127 | 1999-02-01 | 92.07 | 12.7万 | 22.50万 | 9.80万 |
| 128 | 1999-03-01 | 87.57 | 12.8万 | 21.50万 | 8.70万 |
| 129 | 1999-04-01 | 80.195 | 12.9万 | 19.79万 | 6.89万 |
| 130 | 1999-05-03 | 64.94 | 13.0万 | 16.12万 | 3.12万 |
| 131 | 1999-06-01 | 57.815 | 13.1万 | 14.45万 | 1.35万 |
| 132 | 1999-07-01 | 64.94 | 13.2万 | 16.34万 | 3.14万 |
| 133 | 1999-08-02 | 59.31 | 13.3万 | 15.02万 | 1.72万 |
| 134 | 1999-09-01 | 51.81 | 13.4万 | 13.22万 | -0.18万 |
| 135 | 1999-10-01 | 48.685 | 13.5万 | 12.52万 | -0.98万 |
| 136 | 1999-11-01 | 43.555 | 13.6万 | 11.30万 | -2.30万 |
| 137 | 1999-12-01 | 65.18 | 13.7万 | 17.02万 | 3.32万 |
| 138 | 2000-01-03 | 72.93 | 13.8万 | 19.14万 | 5.34万 |
| 139 | 2000-02-01 | 69.675 | 13.9万 | 18.38万 | 4.48万 |
| 140 | 2000-03-01 | 95.925 | 14.0万 | 25.41万 | 11.41万 |
| 141 | 2000-04-03 | 94.3 | 14.1万 | 25.08万 | 10.98万 |
| 142 | 2000-05-01 | 86.92 | 14.2万 | 23.22万 | 9.02万 |
| 143 | 2000-06-01 | 82.545 | 14.3万 | 22.15万 | 7.85万 |
| 144 | 2000-07-03 | 78.42 | 14.4万 | 21.14万 | 6.74万 |
| 145 | 2000-08-01 | 47.915 | 14.5万 | 13.02万 | -1.48万 |
| 146 | 2000-09-01 | 63.915 | 14.6万 | 17.46万 | 2.86万 |
| 147 | 2000-10-02 | 56.54 | 14.7万 | 15.55万 | 0.85万 |
| 148 | 2000-11-01 | 48.66 | 14.8万 | 13.48万 | -1.32万 |
| 149 | 2000-12-01 | 60.66 | 14.9万 | 16.91万 | 2.01万 |
| 150 | 2001-01-02 | 58.035 | 15.0万 | 16.28万 | 1.28万 |
| 151 | 2001-02-01 | 80.03 | 15.1万 | 22.54万 | 7.44万 |
| 152 | 2001-03-01 | 83.53 | 15.2万 | 23.63万 | 8.43万 |
| 153 | 2001-04-02 | 59.03 | 15.3万 | 16.80万 | 1.50万 |
| 154 | 2001-05-01 | 79.02 | 15.4万 | 22.59万 | 7.19万 |
| 155 | 2001-06-01 | 70.06 | 15.5万 | 20.13万 | 4.63万 |
| 156 | 2001-07-02 | 80.74 | 15.6万 | 23.29万 | 7.69万 |
| 157 | 2001-08-01 | 83.34 | 15.7万 | 24.14万 | 8.44万 |
| 158 | 2001-09-04 | 79.46 | 15.8万 | 23.12万 | 7.32万 |
| 159 | 2001-10-01 | 69.02 | 15.9万 | 20.18万 | 4.28万 |
| 160 | 2001-11-01 | 75.58 | 16.0万 | 22.20万 | 6.20万 |
| 161 | 2001-12-03 | 80.52 | 16.1万 | 23.75万 | 7.65万 |
| 162 | 2002-01-02 | 81.56 | 16.2万 | 24.16万 | 7.96万 |
| 163 | 2002-02-01 | 89.66 | 16.3万 | 26.66万 | 10.36万 |
| 164 | 2002-03-01 | 99.96 | 16.4万 | 29.82万 | 13.42万 |
| 165 | 2002-04-01 | 100.4 | 16.5万 | 30.05万 | 13.55万 |
| 166 | 2002-05-01 | 81.02 | 16.6万 | 24.35万 | 7.75万 |
| 167 | 2002-06-03 | 59.38 | 16.7万 | 17.95万 | 1.25万 |
| 168 | 2002-07-01 | 56.26 | 16.8万 | 17.10万 | 0.30万 |
| 169 | 2002-08-01 | 55.5 | 16.9万 | 16.97万 | 0.07万 |
| 170 | 2002-09-03 | 57.94 | 17.0万 | 17.82万 | 0.82万 |
| 171 | 2002-10-01 | 58.78 | 17.1万 | 18.18万 | 1.08万 |
| 172 | 2002-11-01 | 57.66 | 17.2万 | 17.93万 | 0.73万 |
| 173 | 2002-12-02 | 70.86 | 17.3万 | 22.14万 | 4.84万 |
| 174 | 2003-01-02 | 66.14 | 17.4万 | 20.76万 | 3.36万 |
| 175 | 2003-02-03 | 68.02 | 17.5万 | 21.45万 | 3.95万 |
| 176 | 2003-03-03 | 64.94 | 17.6万 | 20.58万 | 2.98万 |
| 177 | 2003-04-01 | 69.94 | 17.7万 | 22.27万 | 4.57万 |
| 178 | 2003-05-01 | 70.26 | 17.8万 | 22.47万 | 4.67万 |
| 179 | 2003-06-02 | 64.3 | 17.9万 | 20.66万 | 2.76万 |
| 180 | 2003-07-01 | 72.46 | 18.0万 | 23.38万 | 5.38万 |
| 181 | 2003-08-01 | 67.98 | 18.1万 | 22.04万 | 3.94万 |
| 182 | 2003-09-02 | 81.18 | 18.2万 | 26.42万 | 8.22万 |
| 183 | 2003-10-01 | 77.1 | 18.3万 | 25.19万 | 6.89万 |
| 184 | 2003-11-03 | 89.02 | 18.4万 | 29.18万 | 10.78万 |
| 185 | 2003-12-01 | 101.3 | 18.5万 | 33.31万 | 14.81万 |
| 186 | 2004-01-02 | 106.22 | 18.6万 | 35.03万 | 16.43万 |
| 187 | 2004-02-02 | 111.66 | 18.7万 | 36.92万 | 18.22万 |
| 188 | 2004-03-01 | 124.06 | 18.8万 | 41.12万 | 22.32万 |
| 189 | 2004-04-01 | 136.34 | 18.9万 | 45.29万 | 26.39万 |
| 190 | 2004-05-03 | 144.02 | 19.0万 | 47.94万 | 28.94万 |
| 191 | 2004-06-01 | 154.58 | 19.1万 | 51.56万 | 32.46万 |
| 192 | 2004-07-01 | 177.86 | 19.2万 | 59.42万 | 40.22万 |
| 193 | 2004-08-02 | 166.42 | 19.3万 | 55.70万 | 36.40万 |
| 194 | 2004-09-01 | 184.46 | 19.4万 | 61.84万 | 42.44万 |
| 195 | 2004-10-01 | 208.18 | 19.5万 | 69.89万 | 50.39万 |
| 196 | 2004-11-01 | 223.34 | 19.6万 | 75.08万 | 55.48万 |
| 197 | 2004-12-01 | 274.14 | 19.7万 | 92.26万 | 72.56万 |
| 198 | 2005-01-03 | 308.14 | 19.8万 | 103.80万 | 84.00万 |
| 199 | 2005-02-01 | 240.22 | 19.9万 | 81.02万 | 61.12万 |
| 200 | 2005-03-01 | 245.1 | 20.0万 | 82.77万 | 62.77万 |
| 201 | 2005-04-01 | 249.7 | 20.1万 | 84.42万 | 64.32万 |
| 202 | 2005-05-02 | 268.18 | 20.2万 | 90.77万 | 70.57万 |
| 203 | 2005-06-01 | 313.78 | 20.3万 | 106.30万 | 86.00万 |
| 204 | 2005-07-01 | 279.7 | 20.4万 | 94.85万 | 74.45万 |
| 205 | 2005-08-01 | 279.46 | 20.5万 | 94.87万 | 74.37万 |
| 206 | 2005-09-01 | 349.7 | 20.6万 | 118.82万 | 98.22万 |
| 207 | 2005-10-03 | 382.74 | 20.7万 | 130.15万 | 109.45万 |
| 208 | 2005-11-01 | 374.98 | 20.8万 | 127.61万 | 106.81万 |
| 209 | 2005-12-01 | 344.26 | 20.9万 | 117.25万 | 96.35万 |
| 210 | 2006-01-03 | 350.82 | 21.0万 | 119.59万 | 98.59万 |
| 211 | 2006-02-01 | 323.94 | 21.1万 | 110.52万 | 89.42万 |
| 212 | 2006-03-01 | 342.26 | 21.2万 | 116.87万 | 95.67万 |
| 213 | 2006-04-03 | 306.82 | 21.3万 | 104.87万 | 83.57万 |
| 214 | 2006-05-01 | 340.58 | 21.4万 | 116.51万 | 95.11万 |
| 215 | 2006-06-01 | 309.3 | 21.5万 | 105.91万 | 84.41万 |
| 216 | 2006-07-03 | 288.34 | 21.6万 | 98.83万 | 77.23万 |
| 217 | 2006-08-01 | 272.66 | 21.7万 | 93.56万 | 71.86万 |
| 218 | 2006-09-01 | 280.74 | 21.8万 | 96.43万 | 74.63万 |
| 219 | 2006-10-02 | 276.98 | 21.9万 | 95.24万 | 73.34万 |
| 220 | 2006-11-01 | 298.9 | 22.0万 | 102.88万 | 80.88万 |
| 221 | 2006-12-01 | 337.7 | 22.1万 | 116.33万 | 94.23万 |
| 222 | 2007-01-03 | 333.3 | 22.2万 | 114.92万 | 92.72万 |
| 223 | 2007-02-01 | 362.9 | 22.3万 | 125.22万 | 102.92万 |
| 224 | 2007-03-01 | 331.38 | 22.4万 | 114.45万 | 92.05万 |
| 225 | 2007-04-02 | 314.82 | 22.5万 | 108.83万 | 86.33万 |
| 226 | 2007-05-01 | 340.02 | 22.6万 | 117.64万 | 95.04万 |
| 227 | 2007-06-01 | 368.02 | 22.7万 | 127.42万 | 104.72万 |
| 228 | 2007-07-02 | 387.14 | 22.8万 | 134.14万 | 111.34万 |
| 229 | 2007-08-01 | 358.34 | 22.9万 | 124.27万 | 101.37万 |
| 230 | 2007-09-04 | 381.46 | 23.0万 | 132.38万 | 109.38万 |
| 231 | 2007-10-01 | 407.38 | 23.1万 | 141.48万 | 118.38万 |
| 232 | 2007-11-01 | 391.22 | 23.2万 | 135.97万 | 112.77万 |
| 233 | 2007-12-03 | 389.06 | 23.3万 | 135.32万 | 112.02万 |
| 234 | 2008-01-02 | 394.74 | 23.4万 | 137.39万 | 113.99万 |
| 235 | 2008-02-01 | 344.5 | 23.5万 | 120.00万 | 96.50万 |
| 236 | 2008-03-03 | 251.62 | 23.6万 | 87.75万 | 64.15万 |
| 237 | 2008-04-01 | 271.46 | 23.7万 | 94.77万 | 71.07万 |
| 238 | 2008-05-01 | 323.3 | 23.8万 | 112.97万 | 89.17万 |
| 239 | 2008-06-02 | 332.18 | 23.9万 | 116.17万 | 92.27万 |
| 240 | 2008-07-01 | 285.94 | 24.0万 | 100.10万 | 76.10万 |
| 241 | 2008-08-01 | 278.18 | 24.1万 | 97.48万 | 73.38万 |
| 242 | 2008-09-02 | 292.26 | 24.2万 | 102.52万 | 78.32万 |
| 243 | 2008-10-01 | 268.98 | 24.3万 | 94.45万 | 70.15万 |
| 244 | 2008-11-03 | 191.86 | 24.4万 | 67.47万 | 43.07万 |
| 245 | 2008-12-01 | 127.46 | 24.5万 | 44.92万 | 20.42万 |
| 246 | 2009-01-02 | 174.26 | 24.6万 | 61.52万 | 36.92万 |
| 247 | 2009-02-02 | 141.06 | 24.7万 | 49.90万 | 25.20万 |
| 248 | 2009-03-02 | 103.7 | 24.8万 | 36.78万 | 11.98万 |
| 249 | 2009-04-01 | 145.7 | 24.9万 | 51.78万 | 26.88万 |
| 250 | 2009-05-01 | 165.86 | 25.0万 | 59.04万 | 34.04万 |
| 251 | 2009-06-01 | 190.1 | 25.1万 | 67.77万 | 42.67万 |
| 252 | 2009-07-01 | 158.1 | 25.2万 | 56.46万 | 31.26万 |
| 253 | 2009-08-03 | 183.94 | 25.3万 | 65.79万 | 40.49万 |
| 254 | 2009-09-01 | 190.42 | 25.4万 | 68.21万 | 42.81万 |
| 255 | 2009-10-01 | 191.62 | 25.5万 | 68.74万 | 43.24万 |
| 256 | 2009-11-02 | 210.66 | 25.6万 | 75.67万 | 50.07万 |
| 257 | 2009-12-01 | 200.5 | 25.7万 | 72.12万 | 46.42万 |
| 258 | 2010-01-04 | 214.18 | 25.8万 | 77.14万 | 51.34万 |
| 259 | 2010-02-01 | 199.3 | 25.9万 | 71.88万 | 45.98万 |
| 260 | 2010-03-01 | 234.02 | 26.0万 | 84.51万 | 58.51万 |
| 261 | 2010-04-01 | 242.1 | 26.1万 | 87.52万 | 61.42万 |
| 262 | 2010-05-03 | 287.94 | 26.2万 | 104.20万 | 78.00万 |
| 263 | 2010-06-01 | 237.3 | 26.3万 | 85.97万 | 59.67万 |
| 264 | 2010-07-01 | 205.38 | 26.4万 | 74.51万 | 48.11万 |
| 265 | 2010-08-02 | 254.74 | 26.5万 | 92.51万 | 66.01万 |
| 266 | 2010-09-01 | 239.46 | 26.6万 | 87.06万 | 60.46万 |
| 267 | 2010-10-01 | 263.86 | 26.7万 | 96.04万 | 69.34万 |
| 268 | 2010-11-01 | 288.1 | 26.8万 | 104.96万 | 78.16万 |
| 269 | 2010-12-01 | 301.38 | 26.9万 | 109.90万 | 83.00万 |
| 270 | 2011-01-03 | 322.98 | 27.0万 | 117.87万 | 90.87万 |
| 271 | 2011-02-01 | 346.1 | 27.1万 | 126.41万 | 99.31万 |
| 272 | 2011-03-01 | 338.5 | 27.2万 | 123.73万 | 96.53万 |
| 273 | 2011-04-01 | 359.46 | 27.3万 | 131.50万 | 104.20万 |
| 274 | 2011-05-02 | 366.1 | 27.4万 | 134.02万 | 106.62万 |
| 275 | 2011-06-01 | 340.34 | 27.5万 | 124.69万 | 97.19万 |
| 276 | 2011-07-01 | 318.42 | 27.6万 | 116.76万 | 89.16万 |
| 277 | 2011-08-01 | 284.02 | 27.7万 | 104.25万 | 76.55万 |
| 278 | 2011-09-01 | 226.66 | 27.8万 | 83.29万 | 55.49万 |
| 279 | 2011-10-03 | 212.42 | 27.9万 | 78.16万 | 50.26万 |
| 280 | 2011-11-01 | 272.58 | 28.0万 | 100.40万 | 72.40万 |
| 281 | 2011-12-01 | 282.98 | 28.1万 | 104.33万 | 76.23万 |
| 282 | 2012-01-03 | 255.3 | 28.2万 | 94.22万 | 66.02万 |
| 283 | 2012-02-01 | 304.82 | 28.3万 | 112.60万 | 84.30万 |
| 284 | 2012-03-01 | 312.74 | 28.4万 | 115.63万 | 87.23万 |
| 285 | 2012-04-02 | 347.54 | 28.5万 | 128.59万 | 100.09万 |
| 286 | 2012-05-01 | 334.66 | 28.6万 | 123.93万 | 95.33万 |
| 287 | 2012-06-01 | 255.54 | 28.7万 | 94.73万 | 66.03万 |
| 288 | 2012-07-02 | 284.9 | 28.8万 | 105.71万 | 76.91万 |
| 289 | 2012-08-01 | 281.14 | 28.9万 | 104.42万 | 75.52万 |
| 290 | 2012-09-04 | 260.1 | 29.0万 | 96.70万 | 67.70万 |
| 291 | 2012-10-01 | 275.86 | 29.1万 | 102.66万 | 73.56万 |
| 292 | 2012-11-01 | 267.94 | 29.2万 | 99.81万 | 70.61万 |
| 293 | 2012-12-03 | 272.74 | 29.3万 | 101.70万 | 72.40万 |
| 294 | 2013-01-02 | 304.34 | 29.4万 | 113.59万 | 84.19万 |
| 295 | 2013-02-01 | 320.34 | 29.5万 | 119.66万 | 90.16万 |
| 296 | 2013-03-01 | 307.7 | 29.6万 | 115.04万 | 85.44万 |
| 297 | 2013-04-01 | 328.26 | 29.7万 | 122.82万 | 93.12万 |
| 298 | 2013-05-01 | 314.34 | 29.8万 | 117.71万 | 87.91万 |
| 299 | 2013-06-03 | 307.86 | 29.9万 | 115.39万 | 85.49万 |
| 300 | 2013-07-01 | 279.22 | 30.0万 | 104.75万 | 74.75万 |
| 301 | 2013-08-01 | 282.98 | 30.1万 | 106.26万 | 76.16万 |
| 302 | 2013-09-03 | 305.86 | 30.2万 | 114.95万 | 84.75万 |
| 303 | 2013-10-01 | 332.74 | 30.3万 | 125.16万 | 94.86万 |
| 304 | 2013-11-01 | 343.94 | 30.4万 | 129.47万 | 99.07万 |
| 305 | 2013-12-02 | 372.18 | 30.5万 | 140.20万 | 109.70万 |
| 306 | 2014-01-02 | 402.82 | 30.6万 | 151.84万 | 121.24万 |
| 307 | 2014-02-03 | 403.46 | 30.7万 | 152.18万 | 121.48万 |
| 308 | 2014-03-03 | 422.18 | 30.8万 | 159.35万 | 128.55万 |
| 309 | 2014-04-01 | 409.38 | 30.9万 | 154.61万 | 123.71万 |
| 310 | 2014-05-01 | 396.18 | 31.0万 | 149.73万 | 118.73万 |
| 311 | 2014-06-02 | 428.98 | 31.1万 | 162.22万 | 131.12万 |
| 312 | 2014-07-01 | 465.86 | 31.2万 | 176.27万 | 145.07万 |
| 313 | 2014-08-01 | 435.54 | 31.3万 | 164.90万 | 133.60万 |
| 314 | 2014-09-02 | 436.5 | 31.4万 | 165.36万 | 133.96万 |
| 315 | 2014-10-01 | 454.1 | 31.5万 | 172.13万 | 140.63万 |
| 316 | 2014-11-03 | 470.98 | 31.6万 | 178.63万 | 147.03万 |
| 317 | 2014-12-01 | 492.9 | 31.7万 | 187.04万 | 155.34万 |
| 318 | 2015-01-02 | 485.06 | 31.8万 | 184.17万 | 152.37万 |
| 319 | 2015-02-02 | 441.78 | 31.9万 | 167.83万 | 135.93万 |
| 320 | 2015-03-02 | 520.82 | 32.0万 | 197.96万 | 165.96万 |
| 321 | 2015-04-01 | 478.74 | 32.1万 | 182.07万 | 149.97万 |
| 322 | 2015-05-01 | 469.54 | 32.2万 | 178.67万 | 146.47万 |
| 323 | 2015-06-01 | 443.94 | 32.3万 | 169.03万 | 136.73万 |
| 324 | 2015-07-01 | 411.94 | 32.4万 | 156.94万 | 124.54万 |
| 325 | 2015-08-03 | 435.22 | 32.5万 | 165.91万 | 133.41万 |
| 326 | 2015-09-01 | 372.74 | 32.6万 | 142.19万 | 109.59万 |
| 327 | 2015-10-01 | 353.94 | 32.7万 | 135.12万 | 102.42万 |
| 328 | 2015-11-02 | 463.94 | 32.8万 | 177.22万 | 144.42万 |
| 329 | 2015-12-01 | 526.58 | 32.9万 | 201.24万 | 168.34万 |
| 330 | 2016-01-04 | 491.3 | 33.0万 | 187.86万 | 154.86万 |
| 331 | 2016-02-01 | 390.02 | 33.1万 | 149.23万 | 116.13万 |
| 332 | 2016-03-01 | 443.3 | 33.2万 | 169.72万 | 136.52万 |
| 333 | 2016-04-01 | 470.98 | 33.3万 | 180.42万 | 147.12万 |
| 334 | 2016-05-02 | 499.78 | 33.4万 | 191.55万 | 158.15万 |
| 335 | 2016-06-01 | 475.22 | 33.5万 | 182.24万 | 148.74万 |
| 336 | 2016-07-01 | 443.54 | 33.6万 | 170.19万 | 136.59万 |
| 337 | 2016-08-01 | 486.74 | 33.7万 | 186.87万 | 153.17万 |
| 338 | 2016-09-01 | 547.78 | 33.8万 | 210.40万 | 176.60万 |
| 339 | 2016-10-03 | 578.26 | 33.9万 | 222.21万 | 188.31万 |
| 340 | 2016-11-01 | 569.62 | 34.0万 | 218.99万 | 184.99万 |
| 341 | 2016-12-01 | 562.58 | 34.1万 | 216.38万 | 182.28万 |
| 342 | 2017-01-03 | 618.26 | 34.2万 | 237.90万 | 203.70万 |
| 343 | 2017-02-01 | 659.06 | 34.3万 | 253.70万 | 219.40万 |
| 344 | 2017-03-01 | 720.26 | 34.4万 | 277.35万 | 242.95万 |
| 345 | 2017-04-03 | 691.94 | 34.5万 | 266.55万 | 232.05万 |
| 346 | 2017-05-01 | 744.66 | 34.6万 | 286.96万 | 252.36万 |
| 347 | 2017-06-01 | 913.06 | 34.7万 | 351.95万 | 317.25万 |
| 348 | 2017-07-03 | 803.7 | 34.8万 | 309.90万 | 275.10万 |
| 349 | 2017-08-01 | 899.86 | 34.9万 | 347.07万 | 312.17万 |
| 350 | 2017-09-01 | 918.5 | 35.0万 | 354.36万 | 319.36万 |
| 351 | 2017-10-02 | 908.58 | 35.1万 | 350.64万 | 315.54万 |
| 352 | 2017-11-01 | 1007.06 | 35.2万 | 388.74万 | 353.54万 |
| 353 | 2017-12-01 | 865.3 | 35.3万 | 334.12万 | 298.82万 |
| 354 | 2018-01-02 | 865.78 | 35.4万 | 334.41万 | 299.01万 |
| 355 | 2018-02-01 | 933.38 | 35.5万 | 360.62万 | 325.12万 |
| 356 | 2018-03-01 | 926.74 | 35.6万 | 358.15万 | 322.55万 |
| 357 | 2018-04-02 | 990.82 | 35.7万 | 383.01万 | 347.31万 |
| 358 | 2018-05-01 | 1025.3 | 35.8万 | 396.44万 | 360.64万 |
| 359 | 2018-06-01 | 1076.98 | 35.9万 | 416.53万 | 380.63万 |
| 360 | 2018-07-02 | 1064.02 | 36.0万 | 411.61万 | 375.61万 |
| 361 | 2018-08-01 | 1026.26 | 36.1万 | 397.11万 | 361.01万 |
| 362 | 2018-09-04 | 1237.54 | 36.2万 | 478.96万 | 442.76万 |
| 363 | 2018-10-01 | 1252.82 | 36.3万 | 484.97万 | 448.67万 |
| 364 | 2018-11-01 | 1090.66 | 36.4万 | 422.30万 | 385.90万 |
| 365 | 2018-12-03 | 1192.98 | 36.5万 | 462.02万 | 425.52万 |
| 366 | 2019-01-02 | 1040.5 | 36.6万 | 403.07万 | 366.47万 |
| 367 | 2019-02-01 | 1201.38 | 36.7万 | 465.49万 | 428.79万 |
| 368 | 2019-03-01 | 1286.98 | 36.8万 | 498.75万 | 461.95万 |
| 369 | 2019-04-01 | 1319.38 | 36.9万 | 511.41万 | 474.51万 |
| 370 | 2019-05-01 | 1400.58 | 37.0万 | 542.98万 | 505.98万 |
| 371 | 2019-06-03 | 1247.38 | 37.1万 | 483.69万 | 446.59万 |
| 372 | 2019-07-01 | 1363.14 | 37.2万 | 528.68万 | 491.48万 |
| 373 | 2019-08-01 | 1236.58 | 37.3万 | 479.69万 | 442.39万 |
| 374 | 2019-09-03 | 1138.02 | 37.4万 | 441.56万 | 404.16万 |
| 375 | 2019-10-01 | 1174.5 | 37.5万 | 455.81万 | 418.31万 |
| 376 | 2019-11-01 | 1210.82 | 37.6万 | 470.01万 | 432.41万 |
| 377 | 2019-12-02 | 1413.86 | 37.7万 | 548.93万 | 511.23万 |
| 378 | 2020-01-02 | 1511.46 | 37.8万 | 586.92万 | 549.12万 |
| 379 | 2020-02-03 | 1602.9 | 37.9万 | 622.53万 | 584.63万 |
| 380 | 2020-03-02 | 1535.46 | 38.0万 | 596.43万 | 558.43万 |
| 381 | 2020-04-01 | 1122.58 | 38.1万 | 436.15万 | 398.05万 |
| 382 | 2020-05-01 | 1408.02 | 38.2万 | 547.16万 | 508.96万 |
| 383 | 2020-06-01 | 1763.14 | 38.3万 | 685.26万 | 646.96万 |
| 384 | 2020-07-01 | 1938.58 | 38.4万 | 753.54万 | 715.14万 |
| 385 | 2020-08-03 | 1924.66 | 38.5万 | 748.23万 | 709.73万 |
| 386 | 2020-09-01 | 2036.9 | 38.6万 | 791.97万 | 753.37万 |
| 387 | 2020-10-01 | 1880.5 | 38.7万 | 731.26万 | 692.56万 |
| 388 | 2020-11-02 | 1934.74 | 38.8万 | 752.45万 | 713.65万 |
| 389 | 2020-12-01 | 2241.707 | 38.9万 | 871.93万 | 833.03万 |
| 390 | 2021-01-04 | 2383.547 | 39.0万 | 927.20万 | 888.20万 |
| 391 | 2021-02-01 | 2299.387 | 39.1万 | 894.56万 | 855.46万 |
| 392 | 2021-03-01 | 2282.987 | 39.2万 | 888.28万 | 849.08万 |
| 393 | 2021-04-01 | 2280.027 | 39.3万 | 887.23万 | 847.93万 |
| 394 | 2021-05-03 | 2308.827 | 39.4万 | 898.54万 | 859.14万 |
| 395 | 2021-06-01 | 2259.227 | 39.5万 | 879.33万 | 839.83万 |
| 396 | 2021-07-01 | 2358.427 | 39.6万 | 918.05万 | 878.45万 |
| 397 | 2021-08-02 | 2585.387 | 39.7万 | 1006.49万 | 966.79万 |
| 398 | 2021-09-01 | 2434.747 | 39.8万 | 947.95万 | 908.15万 |
| 399 | 2021-10-01 | 2281.307 | 39.9万 | 888.31万 | 848.41万 |
| 400 | 2021-11-01 | 2528.907 | 40.0万 | 984.82万 | 944.82万 |
| 401 | 2021-12-01 | 2006.26 | 40.1万 | 781.39万 | 741.29万 |
| 402 | 2022-01-03 | 2278.587 | 40.2万 | 887.55万 | 847.35万 |
| 403 | 2022-02-01 | 2006.98 | 40.3万 | 781.86万 | 741.56万 |
| 404 | 2022-03-01 | 1720.82 | 40.4万 | 670.48万 | 630.08万 |
| 405 | 2022-04-01 | 1713.14 | 40.5万 | 667.58万 | 627.08万 |
| 406 | 2022-05-02 | 1552.02 | 40.6万 | 604.90万 | 564.30万 |
| 407 | 2022-06-01 | 1667.86 | 40.7万 | 650.15万 | 609.45万 |
| 408 | 2022-07-01 | 1399.7 | 40.8万 | 545.72万 | 504.92万 |
| 409 | 2022-08-01 | 1753.94 | 40.9万 | 683.93万 | 643.03万 |
| 410 | 2022-09-01 | 1624.42 | 41.0万 | 633.52万 | 592.52万 |
| 411 | 2022-10-03 | 1548.5 | 41.1万 | 604.01万 | 562.91万 |
| 412 | 2022-11-01 | 1721.22 | 41.2万 | 671.49万 | 630.29万 |
| 413 | 2022-12-01 | 1664.26 | 41.3万 | 649.36万 | 608.06万 |
| 414 | 2023-01-03 | 1490.02 | 41.4万 | 581.48万 | 540.08万 |
| 415 | 2023-02-01 | 1786.34 | 41.5万 | 697.22万 | 655.72万 |
| 416 | 2023-03-01 | 1579.86 | 41.6万 | 616.73万 | 575.13万 |
| 417 | 2023-04-03 | 1669.46 | 41.7万 | 651.80万 | 610.10万 |
| 418 | 2023-05-01 | 1580.58 | 41.8万 | 617.20万 | 575.40万 |
| 419 | 2023-06-01 | 1635.22 | 41.9万 | 638.64万 | 596.74万 |
| 420 | 2023-07-03 | 1638.42 | 42.0万 | 639.99万 | 597.99万 |
| 421 | 2023-08-01 | 1708.42 | 42.1万 | 667.43万 | 625.33万 |
| 422 | 2023-09-01 | 1768.98 | 42.2万 | 691.19万 | 648.99万 |
| 423 | 2023-10-02 | 1680.74 | 42.3万 | 656.81万 | 614.51万 |
| 424 | 2023-11-01 | 1600.26 | 42.4万 | 625.46万 | 583.06万 |
| 425 | 2023-12-01 | 1808.26 | 42.5万 | 706.86万 | 664.36万 |
| 426 | 2024-01-02 | 1881.78 | 42.6万 | 735.70万 | 693.10万 |
| 427 | 2024-02-01 | 2049.38 | 42.7万 | 801.32万 | 758.62万 |
| 428 | 2024-03-01 | 2126.747 | 42.8万 | 831.68万 | 788.88万 |
| 429 | 2024-04-01 | 2084.347 | 42.9万 | 815.19万 | 772.29万 |
| 430 | 2024-05-01 | 1694.5 | 43.0万 | 662.82万 | 619.82万 |
| 431 | 2024-06-03 | 1695.38 | 43.1万 | 663.27万 | 620.17万 |
| 432 | 2024-07-01 | 1975.46 | 43.2万 | 772.94万 | 729.74万 |
| 433 | 2024-08-01 | 1943.06 | 43.3万 | 760.36万 | 717.06万 |
| 434 | 2024-09-03 | 2071.467 | 43.4万 | 810.71万 | 767.31万 |
| 435 | 2024-10-01 | 2148.587 | 43.5万 | 841.00万 | 797.50万 |
| 436 | 2024-11-01 | 2301.387 | 43.6万 | 900.90万 | 857.30万 |
| 437 | 2024-12-02 | 2382.027 | 43.7万 | 932.57万 | 888.87万 |
| 438 | 2025-01-02 | 2355.387 | 43.8万 | 922.24万 | 878.44万 |
| 439 | 2025-02-03 | 2458.667 | 43.9万 | 962.78万 | 918.88万 |
| 440 | 2025-03-03 | 2185.067 | 44.0万 | 855.74万 | 811.74万 |
| 441 | 2025-04-01 | 2125.707 | 44.1万 | 832.60万 | 788.50万 |
| 442 | 2025-05-01 | 2196.747 | 44.2万 | 860.52万 | 816.32万 |
| 443 | 2025-06-02 | 2370.907 | 44.3万 | 928.84万 | 884.54万 |
| 444 | 2025-07-01 | 2502.187 | 44.4万 | 980.37万 | 935.97万 |
| 445 | 2025-08-01 | 2384.987 | 44.5万 | 934.55万 | 890.05万 |
| 446 | 2025-09-02 | 2562.107 | 44.6万 | 1004.06万 | 959.46万 |
| 447 | 2025-10-01 | 2534.667 | 44.7万 | 993.41万 | 948.71万 |
| 448 | 2025-11-03 | 2437.947 | 44.8万 | 955.60万 | 910.80万 |
| 449 | 2025-12-01 | 2449.787 | 44.9万 | 960.34万 | 915.44万 |
| 450 | 2026-01-02 | 2302.667 | 45.0万 | 902.77万 | 857.77万 |