总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-08-10 | 22.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-09-01 | 27 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1994-10-03 | 31.5 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1994-11-01 | 35.25 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1994-12-01 | 36.5 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1995-01-03 | 44.25 | 0.6万 | 0.85万 | 0.25万 |
| 7 | 1995-02-01 | 50.5 | 0.7万 | 1.07万 | 0.37万 |
| 8 | 1995-03-01 | 54 | 0.8万 | 1.24万 | 0.44万 |
| 9 | 1995-04-03 | 55.25 | 0.9万 | 1.37万 | 0.47万 |
| 10 | 1995-05-01 | 65.25 | 1.0万 | 1.72万 | 0.72万 |
| 11 | 1995-06-01 | 65.5 | 1.1万 | 1.82万 | 0.72万 |
| 12 | 1995-07-03 | 66.5 | 1.2万 | 1.95万 | 0.75万 |
| 13 | 1995-08-01 | 72 | 1.3万 | 2.21万 | 0.91万 |
| 14 | 1995-09-01 | 63 | 1.4万 | 2.03万 | 0.63万 |
| 15 | 1995-10-02 | 69.75 | 1.5万 | 2.35万 | 0.85万 |
| 16 | 1995-11-01 | 91.5 | 1.6万 | 3.19万 | 1.59万 |
| 17 | 1995-12-01 | 99.25 | 1.7万 | 3.56万 | 1.86万 |
| 18 | 1996-01-02 | 104.5 | 1.8万 | 3.84万 | 2.04万 |
| 19 | 1996-02-01 | 61 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1996-03-01 | 86 | 2.0万 | 3.40万 | 1.40万 |
| 21 | 1996-04-01 | 95 | 2.1万 | 3.86万 | 1.76万 |
| 22 | 1996-05-01 | 116 | 2.2万 | 4.81万 | 2.61万 |
| 23 | 1996-06-03 | 134 | 2.3万 | 5.66万 | 3.36万 |
| 24 | 1996-07-01 | 147 | 2.4万 | 6.31万 | 3.91万 |
| 25 | 1996-08-01 | 130.25 | 2.5万 | 5.69万 | 3.19万 |
| 26 | 1996-09-03 | 128 | 2.6万 | 5.69万 | 3.09万 |
| 27 | 1996-10-01 | 89.5 | 2.7万 | 4.08万 | 1.38万 |
| 28 | 1996-11-01 | 72.5 | 2.8万 | 3.41万 | 0.61万 |
| 29 | 1996-12-02 | 91 | 2.9万 | 4.37万 | 1.47万 |
| 30 | 1997-01-02 | 84 | 3.0万 | 4.14万 | 1.14万 |
| 31 | 1997-02-03 | 84 | 3.1万 | 4.24万 | 1.14万 |
| 32 | 1997-03-03 | 71.5 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 1997-04-01 | 46 | 3.3万 | 2.49万 | -0.81万 |
| 34 | 1997-05-01 | 57.25 | 3.4万 | 3.19万 | -0.21万 |
| 35 | 1997-06-02 | 49.125 | 3.5万 | 2.84万 | -0.66万 |
| 36 | 1997-07-01 | 47.875 | 3.6万 | 2.87万 | -0.73万 |
| 37 | 1997-08-01 | 60.5 | 3.7万 | 3.72万 | 0.02万 |
| 38 | 1997-09-02 | 79.5 | 3.8万 | 4.99万 | 1.19万 |
| 39 | 1997-10-01 | 84.5 | 3.9万 | 5.41万 | 1.51万 |
| 40 | 1997-11-03 | 74.5 | 4.0万 | 4.87万 | 0.87万 |
| 41 | 1997-12-01 | 72 | 4.1万 | 4.80万 | 0.70万 |
| 42 | 1998-01-02 | 56.625 | 4.2万 | 3.88万 | -0.32万 |
| 43 | 1998-02-02 | 59.75 | 4.3万 | 4.19万 | -0.11万 |
| 44 | 1998-03-02 | 58.75 | 4.4万 | 4.22万 | -0.18万 |
| 45 | 1998-04-01 | 57.75 | 4.5万 | 4.25万 | -0.25万 |
| 46 | 1998-05-01 | 52.5 | 4.6万 | 3.96万 | -0.64万 |
| 47 | 1998-06-01 | 46 | 4.7万 | 3.57万 | -1.13万 |
| 48 | 1998-07-01 | 50.75 | 4.8万 | 4.04万 | -0.76万 |
| 49 | 1998-08-03 | 50 | 4.9万 | 4.08万 | -0.82万 |
| 50 | 1998-09-01 | 45 | 5.0万 | 3.77万 | -1.23万 |
| 51 | 1998-10-01 | 40.75 | 5.1万 | 3.52万 | -1.58万 |
| 52 | 1998-11-02 | 53 | 5.2万 | 4.67万 | -0.53万 |
| 53 | 1998-12-01 | 49.5 | 5.3万 | 4.47万 | -0.83万 |
| 54 | 1999-01-04 | 38.875 | 5.4万 | 3.61万 | -1.79万 |
| 55 | 1999-02-01 | 43 | 5.5万 | 4.09万 | -1.41万 |
| 56 | 1999-03-01 | 39.5 | 5.6万 | 3.86万 | -1.74万 |
| 57 | 1999-04-01 | 34 | 5.7万 | 3.42万 | -2.28万 |
| 58 | 1999-05-03 | 34.75 | 5.8万 | 3.60万 | -2.20万 |
| 59 | 1999-06-01 | 53.125 | 5.9万 | 5.60万 | -0.30万 |
| 60 | 1999-07-01 | 74 | 6.0万 | 7.90万 | 1.90万 |
| 61 | 1999-08-02 | 77.625 | 6.1万 | 8.38万 | 2.28万 |
| 62 | 1999-09-01 | 78.625 | 6.2万 | 8.59万 | 2.39万 |
| 63 | 1999-10-01 | 69.875 | 6.3万 | 7.74万 | 1.44万 |
| 64 | 1999-11-01 | 73.25 | 6.4万 | 8.21万 | 1.81万 |
| 65 | 1999-12-01 | 75.5 | 6.5万 | 8.56万 | 2.06万 |
| 66 | 2000-01-03 | 102.312 | 6.6万 | 11.70万 | 5.10万 |
| 67 | 2000-02-01 | 132.625 | 6.7万 | 15.27万 | 8.57万 |
| 68 | 2000-03-01 | 146.75 | 6.8万 | 16.99万 | 10.19万 |
| 69 | 2000-04-03 | 107.875 | 6.9万 | 12.59万 | 5.69万 |
| 70 | 2000-05-01 | 145.5 | 7.0万 | 17.08万 | 10.08万 |
| 71 | 2000-06-01 | 127.75 | 7.1万 | 15.10万 | 8.00万 |
| 72 | 2000-07-03 | 126.75 | 7.2万 | 15.08万 | 7.88万 |
| 73 | 2000-08-01 | 117.75 | 7.3万 | 14.11万 | 6.81万 |
| 74 | 2000-09-01 | 111.375 | 7.4万 | 13.45万 | 6.05万 |
| 75 | 2000-10-02 | 86.5 | 7.5万 | 10.54万 | 3.04万 |
| 76 | 2000-11-01 | 80.125 | 7.6万 | 9.87万 | 2.27万 |
| 77 | 2000-12-01 | 67.125 | 7.7万 | 8.37万 | 0.67万 |
| 78 | 2001-01-02 | 40 | 7.8万 | 5.09万 | -2.71万 |
| 79 | 2001-02-01 | 56.125 | 7.9万 | 7.24万 | -0.66万 |
| 80 | 2001-03-01 | 49.25 | 8.0万 | 6.45万 | -1.55万 |
| 81 | 2001-04-02 | 49 | 8.1万 | 6.52万 | -1.58万 |
| 82 | 2001-05-01 | 53.68 | 8.2万 | 7.24万 | -0.96万 |
| 83 | 2001-06-01 | 53.1 | 8.3万 | 7.26万 | -1.04万 |
| 84 | 2001-07-02 | 42.3 | 8.4万 | 5.88万 | -2.52万 |
| 85 | 2001-08-01 | 49.2 | 8.5万 | 6.94万 | -1.56万 |
| 86 | 2001-09-04 | 45.38 | 8.6万 | 6.50万 | -2.10万 |
| 87 | 2001-10-01 | 36.86 | 8.7万 | 5.38万 | -3.32万 |
| 88 | 2001-11-01 | 46.2 | 8.8万 | 6.85万 | -1.95万 |
| 89 | 2001-12-03 | 51.06 | 8.9万 | 7.67万 | -1.23万 |
| 90 | 2002-01-02 | 54.58 | 9.0万 | 8.30万 | -0.70万 |
| 91 | 2002-02-01 | 53.56 | 9.1万 | 8.24万 | -0.86万 |
| 92 | 2002-03-01 | 50.8 | 9.2万 | 7.92万 | -1.28万 |
| 93 | 2002-04-01 | 48.36 | 9.3万 | 7.64万 | -1.66万 |
| 94 | 2002-05-01 | 48.66 | 9.4万 | 7.78万 | -1.62万 |
| 95 | 2002-06-03 | 44.38 | 9.5万 | 7.20万 | -2.30万 |
| 96 | 2002-07-01 | 38.38 | 9.6万 | 6.33万 | -3.27万 |
| 97 | 2002-08-01 | 37.5 | 9.7万 | 6.28万 | -3.42万 |
| 98 | 2002-09-03 | 34 | 9.8万 | 5.79万 | -4.01万 |
| 99 | 2002-10-01 | 30.46 | 9.9万 | 5.29万 | -4.61万 |
| 100 | 2002-11-01 | 54 | 10.0万 | 9.48万 | -0.52万 |
| 101 | 2002-12-02 | 68.52 | 10.1万 | 12.13万 | 2.03万 |
| 102 | 2003-01-02 | 67.06 | 10.2万 | 11.97万 | 1.77万 |
| 103 | 2003-02-03 | 67.12 | 10.3万 | 12.08万 | 1.78万 |
| 104 | 2003-03-03 | 61.9 | 10.4万 | 11.24万 | 0.84万 |
| 105 | 2003-04-01 | 73.9 | 10.5万 | 13.52万 | 3.02万 |
| 106 | 2003-05-01 | 82.8 | 10.6万 | 15.25万 | 4.65万 |
| 107 | 2003-06-02 | 96.98 | 10.7万 | 17.96万 | 7.26万 |
| 108 | 2003-07-01 | 106.7 | 10.8万 | 19.86万 | 9.06万 |
| 109 | 2003-08-01 | 99 | 10.9万 | 18.53万 | 7.63万 |
| 110 | 2003-09-02 | 120.3 | 11.0万 | 22.61万 | 11.61万 |
| 111 | 2003-10-01 | 126 | 11.1万 | 23.79万 | 12.69万 |
| 112 | 2003-11-03 | 146.2 | 11.2万 | 27.70万 | 16.50万 |
| 113 | 2003-12-01 | 141 | 11.3万 | 26.81万 | 15.51万 |
| 114 | 2004-01-02 | 129.92 | 11.4万 | 24.81万 | 13.41万 |
| 115 | 2004-02-02 | 147.2 | 11.5万 | 28.21万 | 16.71万 |
| 116 | 2004-03-01 | 140.32 | 11.6万 | 26.99万 | 15.39万 |
| 117 | 2004-04-01 | 128.96 | 11.7万 | 24.90万 | 13.20万 |
| 118 | 2004-05-03 | 104.56 | 11.8万 | 20.29万 | 8.49万 |
| 119 | 2004-06-01 | 119.32 | 11.9万 | 23.26万 | 11.36万 |
| 120 | 2004-07-01 | 136.92 | 12.0万 | 26.79万 | 14.79万 |
| 121 | 2004-08-02 | 112.08 | 12.1万 | 22.03万 | 9.93万 |
| 122 | 2004-09-01 | 110.4 | 12.2万 | 21.80万 | 9.60万 |
| 123 | 2004-10-01 | 98.28 | 12.3万 | 19.50万 | 7.20万 |
| 124 | 2004-11-01 | 91.72 | 12.4万 | 18.30万 | 5.90万 |
| 125 | 2004-12-01 | 100.48 | 12.5万 | 20.15万 | 7.65万 |
| 126 | 2005-01-03 | 81.56 | 12.6万 | 16.46万 | 3.86万 |
| 127 | 2005-02-01 | 77.28 | 12.7万 | 15.69万 | 2.99万 |
| 128 | 2005-03-01 | 81.16 | 12.8万 | 16.58万 | 3.78万 |
| 129 | 2005-04-01 | 76.96 | 12.9万 | 15.82万 | 2.92万 |
| 130 | 2005-05-02 | 89.24 | 13.0万 | 18.45万 | 5.45万 |
| 131 | 2005-06-01 | 97.92 | 13.1万 | 20.34万 | 7.24万 |
| 132 | 2005-07-01 | 108.68 | 13.2万 | 22.68万 | 9.48万 |
| 133 | 2005-08-01 | 112.4 | 13.3万 | 23.55万 | 10.25万 |
| 134 | 2005-09-01 | 107.28 | 13.4万 | 22.58万 | 9.18万 |
| 135 | 2005-10-03 | 134.48 | 13.5万 | 28.40万 | 14.90万 |
| 136 | 2005-11-01 | 126.64 | 13.6万 | 26.85万 | 13.25万 |
| 137 | 2005-12-01 | 129.48 | 13.7万 | 27.55万 | 13.85万 |
| 138 | 2006-01-03 | 123.92 | 13.8万 | 26.47万 | 12.67万 |
| 139 | 2006-02-01 | 126.2 | 13.9万 | 27.05万 | 13.15万 |
| 140 | 2006-03-01 | 121.96 | 14.0万 | 26.24万 | 12.24万 |
| 141 | 2006-04-03 | 111.36 | 14.1万 | 24.06万 | 9.96万 |
| 142 | 2006-05-01 | 108.2 | 14.2万 | 23.48万 | 9.28万 |
| 143 | 2006-06-01 | 115.92 | 14.3万 | 25.26万 | 10.96万 |
| 144 | 2006-07-03 | 99.12 | 14.4万 | 21.70万 | 7.30万 |
| 145 | 2006-08-01 | 93 | 14.5万 | 20.46万 | 5.96万 |
| 146 | 2006-09-01 | 106.96 | 14.6万 | 23.63万 | 9.03万 |
| 147 | 2006-10-02 | 101.8 | 14.7万 | 22.59万 | 7.89万 |
| 148 | 2006-11-01 | 98.52 | 14.8万 | 21.96万 | 7.16万 |
| 149 | 2006-12-01 | 95.04 | 14.9万 | 21.28万 | 6.38万 |
| 150 | 2007-01-03 | 102.28 | 15.0万 | 23.01万 | 8.01万 |
| 151 | 2007-02-01 | 97.6 | 15.1万 | 22.05万 | 6.95万 |
| 152 | 2007-03-01 | 100.16 | 15.2万 | 22.73万 | 7.53万 |
| 153 | 2007-04-02 | 106.04 | 15.3万 | 24.17万 | 8.87万 |
| 154 | 2007-05-01 | 112.04 | 15.4万 | 25.63万 | 10.23万 |
| 155 | 2007-06-01 | 117.28 | 15.5万 | 26.93万 | 11.43万 |
| 156 | 2007-07-02 | 113.64 | 15.6万 | 26.20万 | 10.60万 |
| 157 | 2007-08-01 | 114.28 | 15.7万 | 26.44万 | 10.74万 |
| 158 | 2007-09-04 | 115.44 | 15.8万 | 26.81万 | 11.01万 |
| 159 | 2007-10-01 | 103.48 | 15.9万 | 24.13万 | 8.23万 |
| 160 | 2007-11-01 | 100.36 | 16.0万 | 23.51万 | 7.51万 |
| 161 | 2007-12-03 | 95.16 | 16.1万 | 22.39万 | 6.29万 |
| 162 | 2008-01-02 | 93.8 | 16.2万 | 22.17万 | 5.97万 |
| 163 | 2008-02-01 | 92.76 | 16.3万 | 22.02万 | 5.72万 |
| 164 | 2008-03-03 | 86.44 | 16.4万 | 20.62万 | 4.22万 |
| 165 | 2008-04-01 | 86.72 | 16.5万 | 20.79万 | 4.29万 |
| 166 | 2008-05-01 | 106.52 | 16.6万 | 25.64万 | 9.04万 |
| 167 | 2008-06-02 | 108.08 | 16.7万 | 26.11万 | 9.41万 |
| 168 | 2008-07-01 | 108 | 16.8万 | 26.19万 | 9.39万 |
| 169 | 2008-08-01 | 103.36 | 16.9万 | 25.17万 | 8.27万 |
| 170 | 2008-09-02 | 105.12 | 17.0万 | 25.69万 | 8.69万 |
| 171 | 2008-10-01 | 89.52 | 17.1万 | 21.98万 | 4.88万 |
| 172 | 2008-11-03 | 71.8 | 17.2万 | 17.73万 | 0.53万 |
| 173 | 2008-12-01 | 63.88 | 17.3万 | 15.87万 | -1.43万 |
| 174 | 2009-01-02 | 71.68 | 17.4万 | 17.91万 | 0.51万 |
| 175 | 2009-02-02 | 71.36 | 17.5万 | 17.93万 | 0.43万 |
| 176 | 2009-03-02 | 67.28 | 17.6万 | 17.01万 | -0.59万 |
| 177 | 2009-04-01 | 78.72 | 17.7万 | 20.00万 | 2.30万 |
| 178 | 2009-05-01 | 96.4 | 17.8万 | 24.59万 | 6.79万 |
| 179 | 2009-06-01 | 97.68 | 17.9万 | 25.02万 | 7.12万 |
| 180 | 2009-07-01 | 101.84 | 18.0万 | 26.18万 | 8.18万 |
| 181 | 2009-08-03 | 109.48 | 18.1万 | 28.25万 | 10.15万 |
| 182 | 2009-09-01 | 102.16 | 18.2万 | 26.46万 | 8.26万 |
| 183 | 2009-10-01 | 108.12 | 18.3万 | 28.10万 | 9.80万 |
| 184 | 2009-11-02 | 104.4 | 18.4万 | 27.24万 | 8.84万 |
| 185 | 2009-12-01 | 94.84 | 18.5万 | 24.84万 | 6.34万 |
| 186 | 2010-01-04 | 103.8 | 18.6万 | 27.29万 | 8.69万 |
| 187 | 2010-02-01 | 98.56 | 18.7万 | 26.01万 | 7.31万 |
| 188 | 2010-03-01 | 108 | 18.8万 | 28.60万 | 9.80万 |
| 189 | 2010-04-01 | 119.36 | 18.9万 | 31.71万 | 12.81万 |
| 190 | 2010-05-03 | 124.08 | 19.0万 | 33.07万 | 14.07万 |
| 191 | 2010-06-01 | 119.36 | 19.1万 | 31.91万 | 12.81万 |
| 192 | 2010-07-01 | 124 | 19.2万 | 33.25万 | 14.05万 |
| 193 | 2010-08-02 | 141.36 | 19.3万 | 38.00万 | 18.70万 |
| 194 | 2010-09-01 | 142.48 | 19.4万 | 38.40万 | 19.00万 |
| 195 | 2010-10-01 | 156.92 | 19.5万 | 42.40万 | 22.90万 |
| 196 | 2010-11-01 | 144.56 | 19.6万 | 39.16万 | 19.56万 |
| 197 | 2010-12-01 | 142.76 | 19.7万 | 38.77万 | 19.07万 |
| 198 | 2011-01-03 | 160.12 | 19.8万 | 43.58万 | 23.78万 |
| 199 | 2011-02-01 | 181.24 | 19.9万 | 49.43万 | 29.53万 |
| 200 | 2011-03-01 | 195.88 | 20.0万 | 53.52万 | 33.52万 |
| 201 | 2011-04-01 | 180.92 | 20.1万 | 49.54万 | 29.44万 |
| 202 | 2011-05-02 | 181.24 | 20.2万 | 49.72万 | 29.52万 |
| 203 | 2011-06-01 | 181 | 20.3万 | 49.76万 | 29.46万 |
| 204 | 2011-07-01 | 172.72 | 20.4万 | 47.58万 | 27.18万 |
| 205 | 2011-08-01 | 144.88 | 20.5万 | 40.01万 | 19.51万 |
| 206 | 2011-09-01 | 138 | 20.6万 | 38.21万 | 17.61万 |
| 207 | 2011-10-03 | 119.48 | 20.7万 | 33.18万 | 12.48万 |
| 208 | 2011-11-01 | 147.4 | 20.8万 | 41.04万 | 20.24万 |
| 209 | 2011-12-01 | 144.64 | 20.9万 | 40.37万 | 19.47万 |
| 210 | 2012-01-03 | 136.68 | 21.0万 | 38.25万 | 17.25万 |
| 211 | 2012-02-01 | 157.12 | 21.1万 | 44.07万 | 22.97万 |
| 212 | 2012-03-01 | 149.52 | 21.2万 | 42.04万 | 20.84万 |
| 213 | 2012-04-02 | 139.96 | 21.3万 | 39.45万 | 18.15万 |
| 214 | 2012-05-01 | 140.88 | 21.4万 | 39.81万 | 18.41万 |
| 215 | 2012-06-01 | 129.88 | 21.5万 | 36.80万 | 15.30万 |
| 216 | 2012-07-02 | 134.8 | 21.6万 | 38.29万 | 16.69万 |
| 217 | 2012-08-01 | 100.6 | 21.7万 | 28.68万 | 6.98万 |
| 218 | 2012-09-04 | 98.04 | 21.8万 | 28.05万 | 6.25万 |
| 219 | 2012-10-01 | 84.92 | 21.9万 | 24.40万 | 2.50万 |
| 220 | 2012-11-01 | 87 | 22.0万 | 25.09万 | 3.09万 |
| 221 | 2012-12-03 | 96.04 | 22.1万 | 27.80万 | 5.70万 |
| 222 | 2013-01-02 | 97.84 | 22.2万 | 28.42万 | 6.22万 |
| 223 | 2013-02-01 | 98.2 | 22.3万 | 28.63万 | 6.33万 |
| 224 | 2013-03-01 | 102.24 | 22.4万 | 29.90万 | 7.50万 |
| 225 | 2013-04-01 | 95.88 | 22.5万 | 28.14万 | 5.64万 |
| 226 | 2013-05-01 | 99.76 | 22.6万 | 29.38万 | 6.78万 |
| 227 | 2013-06-03 | 110.4 | 22.7万 | 32.62万 | 9.92万 |
| 228 | 2013-07-01 | 117.36 | 22.8万 | 34.77万 | 11.97万 |
| 229 | 2013-08-01 | 125.56 | 22.9万 | 37.30万 | 14.40万 |
| 230 | 2013-09-03 | 113.96 | 23.0万 | 33.96万 | 10.96万 |
| 231 | 2013-10-01 | 126 | 23.1万 | 37.64万 | 14.54万 |
| 232 | 2013-11-01 | 113.32 | 23.2万 | 33.95万 | 10.75万 |
| 233 | 2013-12-02 | 121.44 | 23.3万 | 36.49万 | 13.19万 |
| 234 | 2014-01-02 | 124.44 | 23.4万 | 37.49万 | 14.09万 |
| 235 | 2014-02-03 | 116.96 | 23.5万 | 35.34万 | 11.84万 |
| 236 | 2014-03-03 | 122 | 23.6万 | 36.96万 | 13.36万 |
| 237 | 2014-04-01 | 118.32 | 23.7万 | 35.94万 | 12.24万 |
| 238 | 2014-05-01 | 108.44 | 23.8万 | 33.04万 | 9.24万 |
| 239 | 2014-06-02 | 104.64 | 23.9万 | 31.98万 | 8.08万 |
| 240 | 2014-07-01 | 111.48 | 24.0万 | 34.18万 | 10.18万 |
| 241 | 2014-08-01 | 108.24 | 24.1万 | 33.28万 | 9.18万 |
| 242 | 2014-09-02 | 112.52 | 24.2万 | 34.70万 | 10.50万 |
| 243 | 2014-10-01 | 100.72 | 24.3万 | 31.16万 | 6.86万 |
| 244 | 2014-11-03 | 106.88 | 24.4万 | 33.16万 | 8.76万 |
| 245 | 2014-12-01 | 103.64 | 24.5万 | 32.26万 | 7.76万 |
| 246 | 2015-01-02 | 107.32 | 24.6万 | 33.50万 | 8.90万 |
| 247 | 2015-02-02 | 107.68 | 24.7万 | 33.72万 | 9.02万 |
| 248 | 2015-03-02 | 103.6 | 24.8万 | 32.54万 | 7.74万 |
| 249 | 2015-04-01 | 95.96 | 24.9万 | 30.24万 | 5.34万 |
| 250 | 2015-05-01 | 87.08 | 25.0万 | 27.54万 | 2.54万 |
| 251 | 2015-06-01 | 88.2 | 25.1万 | 28.00万 | 2.90万 |
| 252 | 2015-07-01 | 85.68 | 25.2万 | 27.30万 | 2.10万 |
| 253 | 2015-08-03 | 86.84 | 25.3万 | 27.77万 | 2.47万 |
| 254 | 2015-09-01 | 83.92 | 25.4万 | 26.93万 | 1.53万 |
| 255 | 2015-10-01 | 80.2 | 25.5万 | 25.84万 | 0.34万 |
| 256 | 2015-11-02 | 84.08 | 25.6万 | 27.19万 | 1.59万 |
| 257 | 2015-12-01 | 87.48 | 25.7万 | 28.39万 | 2.69万 |
| 258 | 2016-01-04 | 90.2 | 25.8万 | 29.37万 | 3.57万 |
| 259 | 2016-02-01 | 94.56 | 25.9万 | 30.89万 | 4.99万 |
| 260 | 2016-03-01 | 96.16 | 26.0万 | 31.51万 | 5.51万 |
| 261 | 2016-04-01 | 102.36 | 26.1万 | 33.64万 | 7.54万 |
| 262 | 2016-05-02 | 100.4 | 26.2万 | 33.10万 | 6.90万 |
| 263 | 2016-06-01 | 100.36 | 26.3万 | 33.19万 | 6.89万 |
| 264 | 2016-07-01 | 97.5 | 26.4万 | 32.34万 | 5.94万 |
| 265 | 2016-08-01 | 95.08 | 26.5万 | 31.64万 | 5.14万 |
| 266 | 2016-09-01 | 96.8 | 26.6万 | 32.31万 | 5.71万 |
| 267 | 2016-10-03 | 99.4 | 26.7万 | 33.28万 | 6.58万 |
| 268 | 2016-11-01 | 95.08 | 26.8万 | 31.93万 | 5.13万 |
| 269 | 2016-12-01 | 105.48 | 26.9万 | 35.53万 | 8.63万 |
| 270 | 2017-01-03 | 113.68 | 27.0万 | 38.39万 | 11.39万 |
| 271 | 2017-02-01 | 110.84 | 27.1万 | 37.53万 | 10.43万 |
| 272 | 2017-03-01 | 110.84 | 27.2万 | 37.63万 | 10.43万 |
| 273 | 2017-04-03 | 104.04 | 27.3万 | 35.42万 | 8.12万 |
| 274 | 2017-05-01 | 103.84 | 27.4万 | 35.45万 | 8.05万 |
| 275 | 2017-06-01 | 105.4 | 27.5万 | 36.08万 | 8.58万 |
| 276 | 2017-07-03 | 107 | 27.6万 | 36.73万 | 9.13万 |
| 277 | 2017-08-01 | 118.76 | 27.7万 | 40.87万 | 13.17万 |
| 278 | 2017-09-01 | 113.16 | 27.8万 | 39.04万 | 11.24万 |
| 279 | 2017-10-02 | 121.56 | 27.9万 | 42.04万 | 14.14万 |
| 280 | 2017-11-01 | 108.52 | 28.0万 | 37.63万 | 9.63万 |
| 281 | 2017-12-01 | 115.72 | 28.1万 | 40.23万 | 12.13万 |
| 282 | 2018-01-02 | 104.52 | 28.2万 | 36.43万 | 8.23万 |
| 283 | 2018-02-01 | 89.68 | 28.3万 | 31.36万 | 3.06万 |
| 284 | 2018-03-01 | 86.88 | 28.4万 | 30.48万 | 2.08万 |
| 285 | 2018-04-02 | 85.68 | 28.5万 | 30.16万 | 1.66万 |
| 286 | 2018-05-01 | 84.84 | 28.6万 | 29.96万 | 1.36万 |
| 287 | 2018-06-01 | 81.84 | 28.7万 | 29.01万 | 0.31万 |
| 288 | 2018-07-02 | 85.04 | 28.8万 | 30.24万 | 1.44万 |
| 289 | 2018-08-01 | 90.2 | 28.9万 | 32.17万 | 3.27万 |
| 290 | 2018-09-04 | 93.4 | 29.0万 | 33.42万 | 4.42万 |
| 291 | 2018-10-01 | 95.88 | 29.1万 | 34.40万 | 5.30万 |
| 292 | 2018-11-01 | 81.56 | 29.2万 | 29.36万 | 0.16万 |
| 293 | 2018-12-03 | 77.08 | 29.3万 | 27.85万 | -1.45万 |
| 294 | 2019-01-02 | 69.36 | 29.4万 | 25.16万 | -4.24万 |
| 295 | 2019-02-01 | 83.44 | 29.5万 | 30.37万 | 0.87万 |
| 296 | 2019-03-01 | 87.12 | 29.6万 | 31.81万 | 2.21万 |
| 297 | 2019-04-01 | 83 | 29.7万 | 30.41万 | 0.71万 |
| 298 | 2019-05-01 | 94.84 | 29.8万 | 34.84万 | 5.04万 |
| 299 | 2019-06-03 | 89.88 | 29.9万 | 33.12万 | 3.22万 |
| 300 | 2019-07-01 | 87.8 | 30.0万 | 32.45万 | 2.45万 |
| 301 | 2019-08-01 | 70.84 | 30.1万 | 26.28万 | -3.82万 |
| 302 | 2019-09-03 | 67.56 | 30.2万 | 25.17万 | -5.03万 |
| 303 | 2019-10-01 | 71.32 | 30.3万 | 26.67万 | -3.63万 |
| 304 | 2019-11-01 | 63.76 | 30.4万 | 23.94万 | -6.46万 |
| 305 | 2019-12-02 | 63.72 | 30.5万 | 24.03万 | -6.47万 |
| 306 | 2020-01-02 | 67.44 | 30.6万 | 25.53万 | -5.07万 |
| 307 | 2020-02-03 | 64.56 | 30.7万 | 24.54万 | -6.16万 |
| 308 | 2020-03-02 | 60.32 | 30.8万 | 23.03万 | -7.77万 |
| 309 | 2020-04-01 | 58.48 | 30.9万 | 22.42万 | -8.48万 |
| 310 | 2020-05-01 | 67.68 | 31.0万 | 26.05万 | -4.95万 |
| 311 | 2020-06-01 | 75.08 | 31.1万 | 29.00万 | -2.10万 |
| 312 | 2020-07-01 | 70.56 | 31.2万 | 27.36万 | -3.84万 |
| 313 | 2020-08-03 | 78.16 | 31.3万 | 30.40万 | -0.90万 |
| 314 | 2020-09-01 | 73.32 | 31.4万 | 28.62万 | -2.78万 |
| 315 | 2020-10-01 | 69.68 | 31.5万 | 27.30万 | -4.20万 |
| 316 | 2020-11-02 | 73.72 | 31.6万 | 28.98万 | -2.62万 |
| 317 | 2020-12-01 | 79.72 | 31.7万 | 31.44万 | -0.26万 |
| 318 | 2021-01-04 | 87.76 | 31.8万 | 34.71万 | 2.91万 |
| 319 | 2021-02-01 | 97.72 | 31.9万 | 38.75万 | 6.85万 |
| 320 | 2021-03-01 | 100.08 | 32.0万 | 39.79万 | 7.79万 |
| 321 | 2021-04-01 | 97.92 | 32.1万 | 39.03万 | 6.93万 |
| 322 | 2021-05-03 | 99.2 | 32.2万 | 39.64万 | 7.44万 |
| 323 | 2021-06-01 | 109.92 | 32.3万 | 44.02万 | 11.72万 |
| 324 | 2021-07-01 | 112.4 | 32.4万 | 45.11万 | 12.71万 |
| 325 | 2021-08-02 | 116.4 | 32.5万 | 46.82万 | 14.32万 |
| 326 | 2021-09-01 | 112.76 | 32.6万 | 45.46万 | 12.86万 |
| 327 | 2021-10-01 | 105.16 | 32.7万 | 42.49万 | 9.79万 |
| 328 | 2021-11-01 | 106.16 | 32.8万 | 43.00万 | 10.20万 |
| 329 | 2021-12-01 | 109.56 | 32.9万 | 44.47万 | 11.57万 |
| 330 | 2022-01-03 | 122.16 | 33.0万 | 49.69万 | 16.69万 |
| 331 | 2022-02-01 | 106.96 | 33.1万 | 43.60万 | 10.50万 |
| 332 | 2022-03-01 | 110.88 | 33.2万 | 45.30万 | 12.10万 |
| 333 | 2022-04-01 | 104.24 | 33.3万 | 42.69万 | 9.39万 |
| 334 | 2022-05-02 | 101.44 | 33.4万 | 41.64万 | 8.24万 |
| 335 | 2022-06-01 | 106.8 | 33.5万 | 43.94万 | 10.44万 |
| 336 | 2022-07-01 | 103.72 | 33.6万 | 42.78万 | 9.18万 |
| 337 | 2022-08-01 | 129.44 | 33.7万 | 53.48万 | 19.78万 |
| 338 | 2022-09-01 | 122.16 | 33.8万 | 50.58万 | 16.78万 |
| 339 | 2022-10-03 | 110.48 | 33.9万 | 45.84万 | 11.94万 |
| 340 | 2022-11-01 | 122 | 34.0万 | 50.72万 | 16.72万 |
| 341 | 2022-12-01 | 113.96 | 34.1万 | 47.48万 | 13.38万 |
| 342 | 2023-01-03 | 107.04 | 34.2万 | 44.69万 | 10.49万 |
| 343 | 2023-02-01 | 105.32 | 34.3万 | 44.08万 | 9.78万 |
| 344 | 2023-03-01 | 98.16 | 34.4万 | 41.18万 | 6.78万 |
| 345 | 2023-04-03 | 94.12 | 34.5万 | 39.59万 | 5.09万 |
| 346 | 2023-05-01 | 68.56 | 34.6万 | 28.94万 | -5.66万 |
| 347 | 2023-06-01 | 67.32 | 34.7万 | 28.51万 | -6.19万 |
| 348 | 2023-07-03 | 74.8 | 34.8万 | 31.78万 | -3.02万 |
| 349 | 2023-08-01 | 71.36 | 34.9万 | 30.42万 | -4.48万 |
| 350 | 2023-09-01 | 67.36 | 35.0万 | 28.81万 | -6.19万 |
| 351 | 2023-10-02 | 66.68 | 35.1万 | 28.62万 | -6.48万 |
| 352 | 2023-11-01 | 59.68 | 35.2万 | 25.72万 | -9.48万 |
| 353 | 2023-12-01 | 54.88 | 35.3万 | 23.75万 | -11.55万 |
| 354 | 2024-01-02 | 62.52 | 35.4万 | 27.16万 | -8.24万 |
| 355 | 2024-02-01 | 59.6 | 35.5万 | 25.99万 | -9.51万 |
| 356 | 2024-03-01 | 56.04 | 35.6万 | 24.53万 | -11.07万 |
| 357 | 2024-04-01 | 54.8 | 35.7万 | 24.09万 | -11.61万 |
| 358 | 2024-05-01 | 50.92 | 35.8万 | 22.49万 | -13.31万 |
| 359 | 2024-06-03 | 55.2 | 35.9万 | 24.48万 | -11.42万 |
| 360 | 2024-07-01 | 53.28 | 36.0万 | 23.72万 | -12.28万 |
| 361 | 2024-08-01 | 58.48 | 36.1万 | 26.14万 | -9.96万 |
| 362 | 2024-09-03 | 54.36 | 36.2万 | 24.40万 | -11.80万 |
| 363 | 2024-10-01 | 56.24 | 36.3万 | 25.34万 | -10.96万 |
| 364 | 2024-11-01 | 57.52 | 36.4万 | 26.02万 | -10.38万 |
| 365 | 2024-12-02 | 67.4 | 36.5万 | 30.59万 | -5.91万 |
| 366 | 2025-01-02 | 67.6 | 36.6万 | 30.78万 | -5.82万 |
| 367 | 2025-02-03 | 73.76 | 36.7万 | 33.68万 | -3.02万 |
| 368 | 2025-03-03 | 75.04 | 36.8万 | 34.37万 | -2.43万 |
| 369 | 2025-04-01 | 68.08 | 36.9万 | 31.28万 | -5.62万 |
| 370 | 2025-05-01 | 63.96 | 37.0万 | 29.49万 | -7.51万 |
| 371 | 2025-06-02 | 66.56 | 37.1万 | 30.79万 | -6.31万 |
| 372 | 2025-07-01 | 69.36 | 37.2万 | 32.18万 | -5.02万 |
| 373 | 2025-08-01 | 67.84 | 37.3万 | 31.58万 | -5.72万 |
| 374 | 2025-09-02 | 70.36 | 37.4万 | 32.85万 | -4.55万 |
| 375 | 2025-10-01 | 70.96 | 37.5万 | 33.23万 | -4.27万 |
| 376 | 2025-11-03 | 74.52 | 37.6万 | 35.00万 | -2.60万 |
| 377 | 2025-12-01 | 64.44 | 37.7万 | 30.36万 | -7.34万 |
| 378 | 2026-01-02 | 67.52 | 37.8万 | 31.91万 | -5.89万 |