总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 6.445 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1988-11-01 | 7.32 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 7.07 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 8.14 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1989-02-01 | 8.64 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1989-03-01 | 8.89 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1989-04-03 | 9.21 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1989-05-01 | 10.46 | 1.0万 | 1.31万 | 0.31万 |
| 11 | 1989-06-01 | 13.085 | 1.1万 | 1.74万 | 0.64万 |
| 12 | 1989-07-03 | 12.28 | 1.2万 | 1.74万 | 0.54万 |
| 13 | 1989-08-01 | 14.905 | 1.3万 | 2.21万 | 0.91万 |
| 14 | 1989-09-01 | 16.155 | 1.4万 | 2.49万 | 1.09万 |
| 15 | 1989-10-02 | 15.6 | 1.5万 | 2.51万 | 1.01万 |
| 16 | 1989-11-01 | 15.35 | 1.6万 | 2.57万 | 0.97万 |
| 17 | 1989-12-01 | 16.725 | 1.7万 | 2.90万 | 1.20万 |
| 18 | 1990-01-02 | 17.795 | 1.8万 | 3.18万 | 1.38万 |
| 19 | 1990-02-01 | 16.67 | 1.9万 | 3.08万 | 1.18万 |
| 20 | 1990-03-01 | 16.295 | 2.0万 | 3.11万 | 1.11万 |
| 21 | 1990-04-02 | 16.49 | 2.1万 | 3.25万 | 1.15万 |
| 22 | 1990-05-01 | 15.865 | 2.2万 | 3.22万 | 1.02万 |
| 23 | 1990-06-01 | 16.115 | 2.3万 | 3.38万 | 1.08万 |
| 24 | 1990-07-02 | 15.56 | 2.4万 | 3.36万 | 0.96万 |
| 25 | 1990-08-01 | 17.435 | 2.5万 | 3.86万 | 1.36万 |
| 26 | 1990-09-04 | 17.06 | 2.6万 | 3.88万 | 1.28万 |
| 27 | 1990-10-01 | 17.63 | 2.7万 | 4.11万 | 1.41万 |
| 28 | 1990-11-01 | 17.13 | 2.8万 | 4.09万 | 1.29万 |
| 29 | 1990-12-03 | 17.38 | 2.9万 | 4.25万 | 1.35万 |
| 30 | 1991-01-02 | 15.325 | 3.0万 | 3.85万 | 0.85万 |
| 31 | 1991-02-01 | 13.325 | 3.1万 | 3.45万 | 0.35万 |
| 32 | 1991-03-01 | 15.45 | 3.2万 | 4.10万 | 0.90万 |
| 33 | 1991-04-01 | 13.645 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1991-05-01 | 14.52 | 3.4万 | 4.06万 | 0.66万 |
| 35 | 1991-06-03 | 16.77 | 3.5万 | 4.79万 | 1.29万 |
| 36 | 1991-07-01 | 15.84 | 3.6万 | 4.62万 | 1.02万 |
| 37 | 1991-08-01 | 17.59 | 3.7万 | 5.23万 | 1.53万 |
| 38 | 1991-09-03 | 18.59 | 3.8万 | 5.63万 | 1.83万 |
| 39 | 1991-10-01 | 19.41 | 3.9万 | 5.98万 | 2.08万 |
| 40 | 1991-11-01 | 20.785 | 4.0万 | 6.50万 | 2.50万 |
| 41 | 1991-12-02 | 17.41 | 4.1万 | 5.55万 | 1.45万 |
| 42 | 1992-01-02 | 16.48 | 4.2万 | 5.35万 | 1.15万 |
| 43 | 1992-02-03 | 14.23 | 4.3万 | 4.72万 | 0.42万 |
| 44 | 1992-03-02 | 13.23 | 4.4万 | 4.49万 | 0.09万 |
| 45 | 1992-04-01 | 15.175 | 4.5万 | 5.25万 | 0.75万 |
| 46 | 1992-05-01 | 17.425 | 4.6万 | 6.12万 | 1.52万 |
| 47 | 1992-06-01 | 18.925 | 4.7万 | 6.75万 | 2.05万 |
| 48 | 1992-07-01 | 16.87 | 4.8万 | 6.12万 | 1.32万 |
| 49 | 1992-08-03 | 19.87 | 4.9万 | 7.31万 | 2.41万 |
| 50 | 1992-09-01 | 20.995 | 5.0万 | 7.82万 | 2.82万 |
| 51 | 1992-10-01 | 22.315 | 5.1万 | 8.41万 | 3.31万 |
| 52 | 1992-11-02 | 20.94 | 5.2万 | 7.99万 | 2.79万 |
| 53 | 1992-12-01 | 20.19 | 5.3万 | 7.81万 | 2.51万 |
| 54 | 1993-01-04 | 19.76 | 5.4万 | 7.74万 | 2.34万 |
| 55 | 1993-02-01 | 22.885 | 5.5万 | 9.07万 | 3.57万 |
| 56 | 1993-03-01 | 25.885 | 5.6万 | 10.35万 | 4.75万 |
| 57 | 1993-04-01 | 27.08 | 5.7万 | 10.93万 | 5.23万 |
| 58 | 1993-05-03 | 28.205 | 5.8万 | 11.49万 | 5.69万 |
| 59 | 1993-06-01 | 27.33 | 5.9万 | 11.23万 | 5.33万 |
| 60 | 1993-07-01 | 29.525 | 6.0万 | 12.23万 | 6.23万 |
| 61 | 1993-08-02 | 29.9 | 6.1万 | 12.49万 | 6.39万 |
| 62 | 1993-09-01 | 33.275 | 6.2万 | 14.00万 | 7.80万 |
| 63 | 1993-10-01 | 32.345 | 6.3万 | 13.71万 | 7.41万 |
| 64 | 1993-11-01 | 27.345 | 6.4万 | 11.69万 | 5.29万 |
| 65 | 1993-12-01 | 23.47 | 6.5万 | 10.13万 | 3.63万 |
| 66 | 1994-01-03 | 25.665 | 6.6万 | 11.18万 | 4.58万 |
| 67 | 1994-02-01 | 26.665 | 6.7万 | 11.71万 | 5.01万 |
| 68 | 1994-03-01 | 26.54 | 6.8万 | 11.76万 | 4.96万 |
| 69 | 1994-04-04 | 24.36 | 6.9万 | 10.89万 | 3.99万 |
| 70 | 1994-05-02 | 28.485 | 7.0万 | 12.84万 | 5.84万 |
| 71 | 1994-06-01 | 28.235 | 7.1万 | 12.82万 | 5.72万 |
| 72 | 1994-07-01 | 29.68 | 7.2万 | 13.58万 | 6.38万 |
| 73 | 1994-08-01 | 27.68 | 7.3万 | 12.77万 | 5.47万 |
| 74 | 1994-09-01 | 26.43 | 7.4万 | 12.29万 | 4.89万 |
| 75 | 1994-10-03 | 27.5 | 7.5万 | 12.89万 | 5.39万 |
| 76 | 1994-11-01 | 29.25 | 7.6万 | 13.81万 | 6.21万 |
| 77 | 1994-12-01 | 28.75 | 7.7万 | 13.67万 | 5.97万 |
| 78 | 1995-01-03 | 26.82 | 7.8万 | 12.85万 | 5.05万 |
| 79 | 1995-02-01 | 24.82 | 7.9万 | 11.99万 | 4.09万 |
| 80 | 1995-03-01 | 26.695 | 8.0万 | 13.00万 | 5.00万 |
| 81 | 1995-04-03 | 29.015 | 8.1万 | 14.23万 | 6.13万 |
| 82 | 1995-05-01 | 29.015 | 8.2万 | 14.33万 | 6.13万 |
| 83 | 1995-06-01 | 30.89 | 8.3万 | 15.36万 | 7.06万 |
| 84 | 1995-07-03 | 28.96 | 8.4万 | 14.50万 | 6.10万 |
| 85 | 1995-08-01 | 28.96 | 8.5万 | 14.60万 | 6.10万 |
| 86 | 1995-09-01 | 31.835 | 8.6万 | 16.15万 | 7.55万 |
| 87 | 1995-10-02 | 29.03 | 8.7万 | 14.82万 | 6.12万 |
| 88 | 1995-11-01 | 26.78 | 8.8万 | 13.78万 | 4.98万 |
| 89 | 1995-12-01 | 28.905 | 8.9万 | 14.97万 | 6.07万 |
| 90 | 1996-01-02 | 31.1 | 9.0万 | 16.20万 | 7.20万 |
| 91 | 1996-02-01 | 29.85 | 9.1万 | 15.65万 | 6.55万 |
| 92 | 1996-03-01 | 27.725 | 9.2万 | 14.64万 | 5.44万 |
| 93 | 1996-04-01 | 29.17 | 9.3万 | 15.50万 | 6.20万 |
| 94 | 1996-05-01 | 31.17 | 9.4万 | 16.67万 | 7.27万 |
| 95 | 1996-06-03 | 30.92 | 9.5万 | 16.63万 | 7.13万 |
| 96 | 1996-07-01 | 35.115 | 9.6万 | 18.99万 | 9.39万 |
| 97 | 1996-08-01 | 31.24 | 9.7万 | 16.99万 | 7.29万 |
| 98 | 1996-09-03 | 32.49 | 9.8万 | 17.77万 | 7.97万 |
| 99 | 1996-10-01 | 32.185 | 9.9万 | 17.71万 | 7.81万 |
| 100 | 1996-11-01 | 36.81 | 10.0万 | 20.35万 | 10.35万 |
| 101 | 1996-12-02 | 38.685 | 10.1万 | 21.49万 | 11.39万 |
| 102 | 1997-01-02 | 38.38 | 10.2万 | 21.42万 | 11.22万 |
| 103 | 1997-02-03 | 39.88 | 10.3万 | 22.35万 | 12.05万 |
| 104 | 1997-03-03 | 33.63 | 10.4万 | 18.95万 | 8.55万 |
| 105 | 1997-04-01 | 36.2 | 10.5万 | 20.50万 | 10.00万 |
| 106 | 1997-05-01 | 35.575 | 10.6万 | 20.24万 | 9.64万 |
| 107 | 1997-06-02 | 36.825 | 10.7万 | 21.06万 | 10.36万 |
| 108 | 1997-07-01 | 35.77 | 10.8万 | 20.55万 | 9.75万 |
| 109 | 1997-08-01 | 38.707 | 10.9万 | 22.34万 | 11.44万 |
| 110 | 1997-09-02 | 42.895 | 11.0万 | 24.86万 | 13.86万 |
| 111 | 1997-10-01 | 45.027 | 11.1万 | 26.19万 | 15.09万 |
| 112 | 1997-11-03 | 45.152 | 11.2万 | 26.37万 | 15.17万 |
| 113 | 1997-12-01 | 37.465 | 11.3万 | 21.98万 | 10.68万 |
| 114 | 1998-01-02 | 36.722 | 11.4万 | 21.64万 | 10.24万 |
| 115 | 1998-02-02 | 36.222 | 11.5万 | 21.45万 | 9.95万 |
| 116 | 1998-03-02 | 36.785 | 11.6万 | 21.88万 | 10.28万 |
| 117 | 1998-04-01 | 40.667 | 11.7万 | 24.29万 | 12.59万 |
| 118 | 1998-05-01 | 39.105 | 11.8万 | 23.46万 | 11.66万 |
| 119 | 1998-06-01 | 36.355 | 11.9万 | 21.91万 | 10.01万 |
| 120 | 1998-07-01 | 34.612 | 12.0万 | 20.96万 | 8.96万 |
| 121 | 1998-08-03 | 28.55 | 12.1万 | 17.39万 | 5.29万 |
| 122 | 1998-09-01 | 26.05 | 12.2万 | 15.96万 | 3.76万 |
| 123 | 1998-10-01 | 27.495 | 12.3万 | 16.95万 | 4.65万 |
| 124 | 1998-11-02 | 30.87 | 12.4万 | 19.13万 | 6.73万 |
| 125 | 1998-12-01 | 25.37 | 12.5万 | 15.82万 | 3.32万 |
| 126 | 1999-01-04 | 27.065 | 12.6万 | 16.98万 | 4.38万 |
| 127 | 1999-02-01 | 21.065 | 12.7万 | 13.31万 | 0.61万 |
| 128 | 1999-03-01 | 22.94 | 12.8万 | 14.60万 | 1.80万 |
| 129 | 1999-04-01 | 29.135 | 12.9万 | 18.64万 | 5.74万 |
| 130 | 1999-05-03 | 35.76 | 13.0万 | 22.98万 | 9.98万 |
| 131 | 1999-06-01 | 37.885 | 13.1万 | 24.45万 | 11.35万 |
| 132 | 1999-07-01 | 42.205 | 13.2万 | 27.33万 | 14.13万 |
| 133 | 1999-08-02 | 44.767 | 13.3万 | 29.09万 | 15.79万 |
| 134 | 1999-09-01 | 48.267 | 13.4万 | 31.47万 | 18.07万 |
| 135 | 1999-10-01 | 45.087 | 13.5万 | 29.50万 | 16.00万 |
| 136 | 1999-11-01 | 43.087 | 13.6万 | 28.29万 | 14.69万 |
| 137 | 1999-12-01 | 39.587 | 13.7万 | 26.09万 | 12.39万 |
| 138 | 2000-01-03 | 37.345 | 13.8万 | 24.71万 | 10.91万 |
| 139 | 2000-02-01 | 41.157 | 13.9万 | 27.33万 | 13.43万 |
| 140 | 2000-03-01 | 39.095 | 14.0万 | 26.06万 | 12.06万 |
| 141 | 2000-04-03 | 52.165 | 14.1万 | 34.88万 | 20.78万 |
| 142 | 2000-05-01 | 53.602 | 14.2万 | 35.94万 | 21.74万 |
| 143 | 2000-06-01 | 63.165 | 14.3万 | 42.45万 | 28.15万 |
| 144 | 2000-07-03 | 62.977 | 14.4万 | 42.42万 | 28.02万 |
| 145 | 2000-08-01 | 54.665 | 14.5万 | 36.93万 | 22.43万 |
| 146 | 2000-09-01 | 67.352 | 14.6万 | 45.60万 | 31.00万 |
| 147 | 2000-10-02 | 63.54 | 14.7万 | 43.11万 | 28.41万 |
| 148 | 2000-11-01 | 61.29 | 14.8万 | 41.69万 | 26.89万 |
| 149 | 2000-12-01 | 58.555 | 14.9万 | 39.93万 | 25.03万 |
| 150 | 2001-01-02 | 74.242 | 15.0万 | 50.72万 | 35.72万 |
| 151 | 2001-02-01 | 60.55 | 15.1万 | 41.47万 | 26.37万 |
| 152 | 2001-03-01 | 62.72 | 15.2万 | 43.06万 | 27.86万 |
| 153 | 2001-04-02 | 57.88 | 15.3万 | 39.83万 | 24.53万 |
| 154 | 2001-05-01 | 65.53 | 15.4万 | 45.20万 | 29.80万 |
| 155 | 2001-06-01 | 61.78 | 15.5万 | 42.71万 | 27.21万 |
| 156 | 2001-07-02 | 52.73 | 15.6万 | 36.55万 | 20.95万 |
| 157 | 2001-08-01 | 54.38 | 15.7万 | 37.80万 | 22.10万 |
| 158 | 2001-09-04 | 50.68 | 15.8万 | 35.33万 | 19.53万 |
| 159 | 2001-10-01 | 45.33 | 15.9万 | 31.70万 | 15.80万 |
| 160 | 2001-11-01 | 55.73 | 16.0万 | 39.07万 | 23.07万 |
| 161 | 2001-12-03 | 50.77 | 16.1万 | 35.69万 | 19.59万 |
| 162 | 2002-01-02 | 53.16 | 16.2万 | 37.47万 | 21.27万 |
| 163 | 2002-02-01 | 52.69 | 16.3万 | 37.24万 | 20.94万 |
| 164 | 2002-03-01 | 57.06 | 16.4万 | 40.43万 | 24.03万 |
| 165 | 2002-04-01 | 61.67 | 16.5万 | 43.80万 | 27.30万 |
| 166 | 2002-05-01 | 62.81 | 16.6万 | 44.71万 | 28.11万 |
| 167 | 2002-06-03 | 57.85 | 16.7万 | 41.28万 | 24.58万 |
| 168 | 2002-07-01 | 61.01 | 16.8万 | 43.63万 | 26.83万 |
| 169 | 2002-08-01 | 52.81 | 16.9万 | 37.87万 | 20.97万 |
| 170 | 2002-09-03 | 57.36 | 17.0万 | 41.23万 | 24.23万 |
| 171 | 2002-10-01 | 63.35 | 17.1万 | 45.63万 | 28.53万 |
| 172 | 2002-11-01 | 59.29 | 17.2万 | 42.81万 | 25.61万 |
| 173 | 2002-12-02 | 58.51 | 17.3万 | 42.35万 | 25.05万 |
| 174 | 2003-01-02 | 63.41 | 17.4万 | 45.99万 | 28.59万 |
| 175 | 2003-02-03 | 65.91 | 17.5万 | 47.91万 | 30.41万 |
| 176 | 2003-03-03 | 69.86 | 17.6万 | 50.88万 | 33.28万 |
| 177 | 2003-04-01 | 66.27 | 17.7万 | 48.36万 | 30.66万 |
| 178 | 2003-05-01 | 61.86 | 17.8万 | 45.24万 | 27.44万 |
| 179 | 2003-06-02 | 71.18 | 17.9万 | 52.16万 | 34.26万 |
| 180 | 2003-07-01 | 68.29 | 18.0万 | 50.14万 | 32.14万 |
| 181 | 2003-08-01 | 66.62 | 18.1万 | 49.02万 | 30.92万 |
| 182 | 2003-09-02 | 72.94 | 18.2万 | 53.77万 | 35.57万 |
| 183 | 2003-10-01 | 74.61 | 18.3万 | 55.10万 | 36.80万 |
| 184 | 2003-11-03 | 74.1 | 18.4万 | 54.82万 | 36.42万 |
| 185 | 2003-12-01 | 77.32 | 18.5万 | 57.30万 | 38.80万 |
| 186 | 2004-01-02 | 84.93 | 18.6万 | 63.04万 | 44.44万 |
| 187 | 2004-02-02 | 81.59 | 18.7万 | 60.66万 | 41.96万 |
| 188 | 2004-03-01 | 89.07 | 18.8万 | 66.33万 | 47.53万 |
| 189 | 2004-04-01 | 89.55 | 18.9万 | 66.78万 | 47.88万 |
| 190 | 2004-05-03 | 90.81 | 19.0万 | 67.82万 | 48.82万 |
| 191 | 2004-06-01 | 86.97 | 19.1万 | 65.06万 | 45.96万 |
| 192 | 2004-07-01 | 92.57 | 19.2万 | 69.34万 | 50.14万 |
| 193 | 2004-08-02 | 97.55 | 19.3万 | 73.17万 | 53.87万 |
| 194 | 2004-09-01 | 97.31 | 19.4万 | 73.09万 | 53.69万 |
| 195 | 2004-10-01 | 105.75 | 19.5万 | 79.53万 | 60.03万 |
| 196 | 2004-11-01 | 107.01 | 19.6万 | 80.58万 | 60.98万 |
| 197 | 2004-12-01 | 108.75 | 19.7万 | 81.99万 | 62.29万 |
| 198 | 2005-01-03 | 101.61 | 19.8万 | 76.71万 | 56.91万 |
| 199 | 2005-02-01 | 115.49 | 19.9万 | 87.29万 | 67.39万 |
| 200 | 2005-03-01 | 127.31 | 20.0万 | 96.32万 | 76.32万 |
| 201 | 2005-04-01 | 130.69 | 20.1万 | 98.98万 | 78.88万 |
| 202 | 2005-05-02 | 119.75 | 20.2万 | 90.79万 | 70.59万 |
| 203 | 2005-06-01 | 125.09 | 20.3万 | 94.94万 | 74.64万 |
| 204 | 2005-07-01 | 139.17 | 20.4万 | 105.73万 | 85.33万 |
| 205 | 2005-08-01 | 143.15 | 20.5万 | 108.85万 | 88.35万 |
| 206 | 2005-09-01 | 148.57 | 20.6万 | 113.07万 | 92.47万 |
| 207 | 2005-10-03 | 155.83 | 20.7万 | 118.70万 | 98.00万 |
| 208 | 2005-11-01 | 134.45 | 20.8万 | 102.51万 | 81.71万 |
| 209 | 2005-12-01 | 140.21 | 20.9万 | 107.01万 | 86.11万 |
| 210 | 2006-01-03 | 147.53 | 21.0万 | 112.69万 | 91.69万 |
| 211 | 2006-02-01 | 153.73 | 21.1万 | 117.53万 | 96.43万 |
| 212 | 2006-03-01 | 142.33 | 21.2万 | 108.91万 | 87.71万 |
| 213 | 2006-04-03 | 137.35 | 21.3万 | 105.20万 | 83.90万 |
| 214 | 2006-05-01 | 149.97 | 21.4万 | 114.97万 | 93.57万 |
| 215 | 2006-06-01 | 136.67 | 21.5万 | 104.87万 | 83.37万 |
| 216 | 2006-07-03 | 143.77 | 21.6万 | 110.42万 | 88.82万 |
| 217 | 2006-08-01 | 145.83 | 21.7万 | 112.10万 | 90.40万 |
| 218 | 2006-09-01 | 139.19 | 21.8万 | 107.10万 | 85.30万 |
| 219 | 2006-10-02 | 130.31 | 21.9万 | 100.37万 | 78.47万 |
| 220 | 2006-11-01 | 134.59 | 22.0万 | 103.76万 | 81.76万 |
| 221 | 2006-12-01 | 145.73 | 22.1万 | 112.45万 | 90.35万 |
| 222 | 2007-01-03 | 135.73 | 22.2万 | 104.83万 | 82.63万 |
| 223 | 2007-02-01 | 150.07 | 22.3万 | 116.01万 | 93.71万 |
| 224 | 2007-03-01 | 143.89 | 22.4万 | 111.33万 | 88.93万 |
| 225 | 2007-04-02 | 149.45 | 22.5万 | 115.73万 | 93.23万 |
| 226 | 2007-05-01 | 153.81 | 22.6万 | 119.21万 | 96.61万 |
| 227 | 2007-06-01 | 170.13 | 22.7万 | 131.96万 | 109.26万 |
| 228 | 2007-07-02 | 172.47 | 22.8万 | 133.87万 | 111.07万 |
| 229 | 2007-08-01 | 169.95 | 22.9万 | 132.02万 | 109.12万 |
| 230 | 2007-09-04 | 166.39 | 23.0万 | 129.35万 | 106.35万 |
| 231 | 2007-10-01 | 191.45 | 23.1万 | 148.93万 | 125.83万 |
| 232 | 2007-11-01 | 206.19 | 23.2万 | 160.50万 | 137.30万 |
| 233 | 2007-12-03 | 200.39 | 23.3万 | 156.09万 | 132.79万 |
| 234 | 2008-01-02 | 228.45 | 23.4万 | 178.04万 | 154.64万 |
| 235 | 2008-02-01 | 205.07 | 23.5万 | 159.92万 | 136.42万 |
| 236 | 2008-03-03 | 241.17 | 23.6万 | 188.17万 | 164.57万 |
| 237 | 2008-04-01 | 250.07 | 23.7万 | 195.22万 | 171.52万 |
| 238 | 2008-05-01 | 261.45 | 23.8万 | 204.20万 | 180.40万 |
| 239 | 2008-06-02 | 280.63 | 23.9万 | 219.28万 | 195.38万 |
| 240 | 2008-07-01 | 292.83 | 24.0万 | 228.91万 | 204.91万 |
| 241 | 2008-08-01 | 236.41 | 24.1万 | 184.91万 | 160.81万 |
| 242 | 2008-09-02 | 221.61 | 24.2万 | 173.43万 | 149.23万 |
| 243 | 2008-10-01 | 209.23 | 24.3万 | 163.84万 | 139.54万 |
| 244 | 2008-11-03 | 167.79 | 24.4万 | 131.49万 | 107.09万 |
| 245 | 2008-12-01 | 148.15 | 24.5万 | 116.20万 | 91.70万 |
| 246 | 2009-01-02 | 167.75 | 24.6万 | 131.68万 | 107.08万 |
| 247 | 2009-02-02 | 156.71 | 24.7万 | 123.11万 | 98.41万 |
| 248 | 2009-03-02 | 114.23 | 24.8万 | 89.84万 | 65.04万 |
| 249 | 2009-04-01 | 141.67 | 24.9万 | 111.52万 | 86.62万 |
| 250 | 2009-05-01 | 163.77 | 25.0万 | 129.01万 | 104.01万 |
| 251 | 2009-06-01 | 181.83 | 25.1万 | 143.34万 | 118.24万 |
| 252 | 2009-07-01 | 152.01 | 25.2万 | 119.93万 | 94.73万 |
| 253 | 2009-08-03 | 183.31 | 25.3万 | 144.73万 | 119.43万 |
| 254 | 2009-09-01 | 176.83 | 25.4万 | 139.71万 | 114.31万 |
| 255 | 2009-10-01 | 189.33 | 25.5万 | 149.69万 | 124.19万 |
| 256 | 2009-11-02 | 201.39 | 25.6万 | 159.32万 | 133.72万 |
| 257 | 2009-12-01 | 205.87 | 25.7万 | 162.97万 | 137.27万 |
| 258 | 2010-01-04 | 222.17 | 25.8万 | 175.97万 | 150.17万 |
| 259 | 2010-02-01 | 215.53 | 25.9万 | 170.81万 | 144.91万 |
| 260 | 2010-03-01 | 220.79 | 26.0万 | 175.08万 | 149.08万 |
| 261 | 2010-04-01 | 218.47 | 26.1万 | 173.34万 | 147.24万 |
| 262 | 2010-05-03 | 220.13 | 26.2万 | 174.76万 | 148.56万 |
| 263 | 2010-06-01 | 181.87 | 26.3万 | 144.48万 | 118.18万 |
| 264 | 2010-07-01 | 178.43 | 26.4万 | 141.85万 | 115.45万 |
| 265 | 2010-08-02 | 208.27 | 26.5万 | 165.67万 | 139.17万 |
| 266 | 2010-09-01 | 196.25 | 26.6万 | 156.21万 | 129.61万 |
| 267 | 2010-10-01 | 207.89 | 26.7万 | 165.58万 | 138.88万 |
| 268 | 2010-11-01 | 213.63 | 26.8万 | 170.25万 | 143.45万 |
| 269 | 2010-12-01 | 234.15 | 26.9万 | 186.70万 | 159.80万 |
| 270 | 2011-01-03 | 253.69 | 27.0万 | 202.38万 | 175.38万 |
| 271 | 2011-02-01 | 249.89 | 27.1万 | 199.45万 | 172.35万 |
| 272 | 2011-03-01 | 253.65 | 27.2万 | 202.55万 | 175.35万 |
| 273 | 2011-04-01 | 271.89 | 27.3万 | 217.22万 | 189.92万 |
| 274 | 2011-05-02 | 274.11 | 27.4万 | 219.09万 | 191.69万 |
| 275 | 2011-06-01 | 254.27 | 27.5万 | 203.33万 | 175.83万 |
| 276 | 2011-07-01 | 259.71 | 27.6万 | 207.78万 | 180.18万 |
| 277 | 2011-08-01 | 260.65 | 27.7万 | 208.64万 | 180.94万 |
| 278 | 2011-09-01 | 216.07 | 27.8万 | 173.05万 | 145.25万 |
| 279 | 2011-10-03 | 165.53 | 27.9万 | 132.67万 | 104.77万 |
| 280 | 2011-11-01 | 201.09 | 28.0万 | 161.28万 | 133.28万 |
| 281 | 2011-12-01 | 209.79 | 28.1万 | 168.35万 | 140.25万 |
| 282 | 2012-01-03 | 204.69 | 28.2万 | 164.36万 | 136.16万 |
| 283 | 2012-02-01 | 211.95 | 28.3万 | 170.29万 | 141.99万 |
| 284 | 2012-03-01 | 231.43 | 28.4万 | 186.04万 | 157.64万 |
| 285 | 2012-04-02 | 215.07 | 28.5万 | 172.99万 | 144.49万 |
| 286 | 2012-05-01 | 209.01 | 28.6万 | 168.22万 | 139.62万 |
| 287 | 2012-06-01 | 172.21 | 28.7万 | 138.70万 | 110.00万 |
| 288 | 2012-07-02 | 188.05 | 28.8万 | 151.56万 | 122.76万 |
| 289 | 2012-08-01 | 187.53 | 28.9万 | 151.24万 | 122.34万 |
| 290 | 2012-09-04 | 182.55 | 29.0万 | 147.32万 | 118.32万 |
| 291 | 2012-10-01 | 186.63 | 29.1万 | 150.71万 | 121.61万 |
| 292 | 2012-11-01 | 177.85 | 29.2万 | 143.72万 | 114.52万 |
| 293 | 2012-12-03 | 166.87 | 29.3万 | 134.95万 | 105.65万 |
| 294 | 2013-01-02 | 175.63 | 29.4万 | 142.13万 | 112.73万 |
| 295 | 2013-02-01 | 185.21 | 29.5万 | 149.99万 | 120.49万 |
| 296 | 2013-03-01 | 161.99 | 29.6万 | 131.28万 | 101.68万 |
| 297 | 2013-04-01 | 167.91 | 29.7万 | 136.18万 | 106.48万 |
| 298 | 2013-05-01 | 161.73 | 29.8万 | 131.27万 | 101.47万 |
| 299 | 2013-06-03 | 184.03 | 29.9万 | 149.47万 | 119.57万 |
| 300 | 2013-07-01 | 181.49 | 30.0万 | 147.51万 | 117.51万 |
| 301 | 2013-08-01 | 178.65 | 30.1万 | 145.30万 | 115.20万 |
| 302 | 2013-09-03 | 184.87 | 30.2万 | 150.46万 | 120.26万 |
| 303 | 2013-10-01 | 188.23 | 30.3万 | 153.29万 | 122.99万 |
| 304 | 2013-11-01 | 194.17 | 30.4万 | 158.23万 | 127.83万 |
| 305 | 2013-12-02 | 198.09 | 30.5万 | 161.52万 | 131.02万 |
| 306 | 2014-01-02 | 186.65 | 30.6万 | 152.30万 | 121.70万 |
| 307 | 2014-02-03 | 173.55 | 30.7万 | 141.71万 | 111.01万 |
| 308 | 2014-03-03 | 175.81 | 30.8万 | 143.65万 | 112.85万 |
| 309 | 2014-04-01 | 183.61 | 30.9万 | 150.12万 | 119.22万 |
| 310 | 2014-05-01 | 190.67 | 31.0万 | 156.00万 | 125.00万 |
| 311 | 2014-06-02 | 201.87 | 31.1万 | 165.26万 | 134.16万 |
| 312 | 2014-07-01 | 217.61 | 31.2万 | 178.25万 | 147.05万 |
| 313 | 2014-08-01 | 217.73 | 31.3万 | 178.44万 | 147.14万 |
| 314 | 2014-09-02 | 217.41 | 31.4万 | 178.28万 | 146.88万 |
| 315 | 2014-10-01 | 199.19 | 31.5万 | 163.44万 | 131.94万 |
| 316 | 2014-11-03 | 170.39 | 31.6万 | 139.91万 | 108.31万 |
| 317 | 2014-12-01 | 145.21 | 31.7万 | 119.33万 | 87.63万 |
| 318 | 2015-01-02 | 145.25 | 31.8万 | 119.47万 | 87.67万 |
| 319 | 2015-02-02 | 150.55 | 31.9万 | 123.93万 | 92.03万 |
| 320 | 2015-03-02 | 149.67 | 32.0万 | 123.30万 | 91.30万 |
| 321 | 2015-04-01 | 139.35 | 32.1万 | 114.90万 | 82.80万 |
| 322 | 2015-05-01 | 155.55 | 32.2万 | 128.36万 | 96.16万 |
| 323 | 2015-06-01 | 136.33 | 32.3万 | 112.60万 | 80.30万 |
| 324 | 2015-07-01 | 130.75 | 32.4万 | 108.09万 | 75.69万 |
| 325 | 2015-08-03 | 109.63 | 32.5万 | 90.73万 | 58.23万 |
| 326 | 2015-09-01 | 105.35 | 32.6万 | 87.29万 | 54.69万 |
| 327 | 2015-10-01 | 98.53 | 32.7万 | 81.74万 | 49.04万 |
| 328 | 2015-11-02 | 115.47 | 32.8万 | 95.89万 | 63.09万 |
| 329 | 2015-12-01 | 117.89 | 32.9万 | 98.00万 | 65.10万 |
| 330 | 2016-01-04 | 108.45 | 33.0万 | 90.25万 | 57.25万 |
| 331 | 2016-02-01 | 101.73 | 33.1万 | 84.76万 | 51.66万 |
| 332 | 2016-03-01 | 97.33 | 33.2万 | 81.19万 | 47.99万 |
| 333 | 2016-04-01 | 115.09 | 33.3万 | 96.11万 | 62.81万 |
| 334 | 2016-05-02 | 129.07 | 33.4万 | 107.88万 | 74.48万 |
| 335 | 2016-06-01 | 132.93 | 33.5万 | 111.21万 | 77.71万 |
| 336 | 2016-07-01 | 133.93 | 33.6万 | 112.15万 | 78.55万 |
| 337 | 2016-08-01 | 120.83 | 33.7万 | 101.28万 | 67.58万 |
| 338 | 2016-09-01 | 120.67 | 33.8万 | 101.24万 | 67.44万 |
| 339 | 2016-10-03 | 148.99 | 33.9万 | 125.10万 | 91.20万 |
| 340 | 2016-11-01 | 140.65 | 34.0万 | 118.20万 | 84.20万 |
| 341 | 2016-12-01 | 151.87 | 34.1万 | 127.73万 | 93.63万 |
| 342 | 2017-01-03 | 149.15 | 34.2万 | 125.54万 | 91.34万 |
| 343 | 2017-02-01 | 137.65 | 34.3万 | 115.96万 | 81.66万 |
| 344 | 2017-03-01 | 127.99 | 34.4万 | 107.92万 | 73.52万 |
| 345 | 2017-04-03 | 124.17 | 34.5万 | 104.80万 | 70.30万 |
| 346 | 2017-05-01 | 120.17 | 34.6万 | 101.53万 | 66.93万 |
| 347 | 2017-06-01 | 117.19 | 34.7万 | 99.11万 | 64.41万 |
| 348 | 2017-07-03 | 121.25 | 34.8万 | 102.64万 | 67.84万 |
| 349 | 2017-08-01 | 120.41 | 34.9万 | 102.03万 | 67.13万 |
| 350 | 2017-09-01 | 102.05 | 35.0万 | 86.57万 | 51.57万 |
| 351 | 2017-10-02 | 114.53 | 35.1万 | 97.26万 | 62.16万 |
| 352 | 2017-11-01 | 108.05 | 35.2万 | 91.86万 | 56.66万 |
| 353 | 2017-12-01 | 112.03 | 35.3万 | 95.34万 | 60.04万 |
| 354 | 2018-01-02 | 112.19 | 35.4万 | 95.58万 | 60.18万 |
| 355 | 2018-02-01 | 113.49 | 35.5万 | 96.79万 | 61.29万 |
| 356 | 2018-03-01 | 92.63 | 35.6万 | 79.10万 | 43.50万 |
| 357 | 2018-04-02 | 99.89 | 35.7万 | 85.40万 | 49.70万 |
| 358 | 2018-05-01 | 105.49 | 35.8万 | 90.28万 | 54.48万 |
| 359 | 2018-06-01 | 102.53 | 35.9万 | 87.85万 | 51.95万 |
| 360 | 2018-07-02 | 113.95 | 36.0万 | 97.73万 | 61.73万 |
| 361 | 2018-08-01 | 114.97 | 36.1万 | 98.71万 | 62.61万 |
| 362 | 2018-09-04 | 111.45 | 36.2万 | 95.79万 | 59.59万 |
| 363 | 2018-10-01 | 121.83 | 36.3万 | 104.81万 | 68.51万 |
| 364 | 2018-11-01 | 98.37 | 36.4万 | 84.73万 | 48.33万 |
| 365 | 2018-12-03 | 98.57 | 36.5万 | 85.00万 | 48.50万 |
| 366 | 2019-01-02 | 79.81 | 36.6万 | 68.92万 | 32.32万 |
| 367 | 2019-02-01 | 91.39 | 36.7万 | 79.02万 | 42.32万 |
| 368 | 2019-03-01 | 94.07 | 36.8万 | 81.44万 | 44.64万 |
| 369 | 2019-04-01 | 96.03 | 36.9万 | 83.24万 | 46.34万 |
| 370 | 2019-05-01 | 90.01 | 37.0万 | 78.12万 | 41.12万 |
| 371 | 2019-06-03 | 80.37 | 37.1万 | 69.85万 | 32.75万 |
| 372 | 2019-07-01 | 84.99 | 37.2万 | 73.97万 | 36.77万 |
| 373 | 2019-08-01 | 75.33 | 37.3万 | 65.66万 | 28.36万 |
| 374 | 2019-09-03 | 69.91 | 37.4万 | 61.04万 | 23.64万 |
| 375 | 2019-10-01 | 75.63 | 37.5万 | 66.13万 | 28.63万 |
| 376 | 2019-11-01 | 75.21 | 37.6万 | 65.86万 | 28.26万 |
| 377 | 2019-12-02 | 66.67 | 37.7万 | 58.48万 | 20.78万 |
| 378 | 2020-01-02 | 78.31 | 37.8万 | 68.79万 | 30.99万 |
| 379 | 2020-02-03 | 83.21 | 37.9万 | 73.20万 | 35.30万 |
| 380 | 2020-03-02 | 79.13 | 38.0万 | 69.71万 | 31.71万 |
| 381 | 2020-04-01 | 36.13 | 38.1万 | 31.93万 | -6.17万 |
| 382 | 2020-05-01 | 51.15 | 38.2万 | 45.30万 | 7.10万 |
| 383 | 2020-06-01 | 52.05 | 38.3万 | 46.20万 | 7.90万 |
| 384 | 2020-07-01 | 54.58 | 38.4万 | 48.54万 | 10.14万 |
| 385 | 2020-08-03 | 60.08 | 38.5万 | 53.54万 | 15.04万 |
| 386 | 2020-09-01 | 58.52 | 38.6万 | 52.25万 | 13.65万 |
| 387 | 2020-10-01 | 47.26 | 38.7万 | 42.29万 | 3.59万 |
| 388 | 2020-11-02 | 46.46 | 38.8万 | 41.68万 | 2.88万 |
| 389 | 2020-12-01 | 53.43 | 38.9万 | 48.03万 | 9.13万 |
| 390 | 2021-01-04 | 58.23 | 39.0万 | 52.45万 | 13.45万 |
| 391 | 2021-02-01 | 58.98 | 39.1万 | 53.22万 | 14.12万 |
| 392 | 2021-03-01 | 67.78 | 39.2万 | 61.26万 | 22.06万 |
| 393 | 2021-04-01 | 66.44 | 39.3万 | 60.15万 | 20.85万 |
| 394 | 2021-05-03 | 69.71 | 39.4万 | 63.21万 | 23.81万 |
| 395 | 2021-06-01 | 74.91 | 39.5万 | 68.03万 | 28.53万 |
| 396 | 2021-07-01 | 72.63 | 39.6万 | 66.06万 | 26.46万 |
| 397 | 2021-08-02 | 65.4 | 39.7万 | 59.58万 | 19.88万 |
| 398 | 2021-09-01 | 66.94 | 39.8万 | 61.08万 | 21.28万 |
| 399 | 2021-10-01 | 72.44 | 39.9万 | 66.20万 | 26.30万 |
| 400 | 2021-11-01 | 83.306 | 40.0万 | 76.23万 | 36.23万 |
| 401 | 2021-12-01 | 79.466 | 40.1万 | 72.82万 | 32.72万 |
| 402 | 2022-01-03 | 85.086 | 40.2万 | 78.07万 | 37.87万 |
| 403 | 2022-02-01 | 98.636 | 40.3万 | 90.60万 | 50.30万 |
| 404 | 2022-03-01 | 103.796 | 40.4万 | 95.44万 | 55.04万 |
| 405 | 2022-04-01 | 113.656 | 40.5万 | 104.61万 | 64.11万 |
| 406 | 2022-05-02 | 110.686 | 40.6万 | 101.97万 | 61.37万 |
| 407 | 2022-06-01 | 124.706 | 40.7万 | 114.99万 | 74.29万 |
| 408 | 2022-07-01 | 100.166 | 40.8万 | 92.46万 | 51.66万 |
| 409 | 2022-08-01 | 101.736 | 40.9万 | 94.01万 | 53.11万 |
| 410 | 2022-09-01 | 105.556 | 41.0万 | 97.64万 | 56.64万 |
| 411 | 2022-10-03 | 104.316 | 41.1万 | 96.59万 | 55.49万 |
| 412 | 2022-11-01 | 121.796 | 41.2万 | 112.88万 | 71.68万 |
| 413 | 2022-12-01 | 123.656 | 41.3万 | 114.70万 | 73.40万 |
| 414 | 2023-01-03 | 117.456 | 41.4万 | 109.05万 | 67.65万 |
| 415 | 2023-02-01 | 117.516 | 41.5万 | 109.21万 | 67.71万 |
| 416 | 2023-03-01 | 109.976 | 41.6万 | 102.30万 | 60.70万 |
| 417 | 2023-04-03 | 109.116 | 41.7万 | 101.60万 | 59.90万 |
| 418 | 2023-05-01 | 105.016 | 41.8万 | 97.88万 | 56.08万 |
| 419 | 2023-06-01 | 95.296 | 41.9万 | 88.92万 | 47.02万 |
| 420 | 2023-07-03 | 99.336 | 42.0万 | 92.79万 | 50.79万 |
| 421 | 2023-08-01 | 112.196 | 42.1万 | 104.91万 | 62.81万 |
| 422 | 2023-09-01 | 121.876 | 42.2万 | 114.06万 | 71.86万 |
| 423 | 2023-10-02 | 110.776 | 42.3万 | 103.77万 | 61.47万 |
| 424 | 2023-11-01 | 111.436 | 42.4万 | 104.49万 | 62.09万 |
| 425 | 2023-12-01 | 104.616 | 42.5万 | 98.19万 | 55.69万 |
| 426 | 2024-01-02 | 104.436 | 42.6万 | 98.12万 | 55.52万 |
| 427 | 2024-02-01 | 94.316 | 42.7万 | 88.72万 | 46.02万 |
| 428 | 2024-03-01 | 93.536 | 42.8万 | 88.08万 | 45.28万 |
| 429 | 2024-04-01 | 103.576 | 42.9万 | 97.64万 | 54.74万 |
| 430 | 2024-05-01 | 94.216 | 43.0万 | 88.91万 | 45.91万 |
| 431 | 2024-06-03 | 92.096 | 43.1万 | 87.01万 | 43.91万 |
| 432 | 2024-07-01 | 92.476 | 43.2万 | 87.47万 | 44.27万 |
| 433 | 2024-08-01 | 95.876 | 43.3万 | 90.79万 | 47.49万 |
| 434 | 2024-09-03 | 87.196 | 43.4万 | 82.67万 | 39.27万 |
| 435 | 2024-10-01 | 85.036 | 43.5万 | 80.72万 | 37.22万 |
| 436 | 2024-11-01 | 80.396 | 43.6万 | 76.42万 | 32.82万 |
| 437 | 2024-12-02 | 78.896 | 43.7万 | 75.09万 | 31.39万 |
| 438 | 2025-01-02 | 80.976 | 43.8万 | 77.17万 | 33.37万 |
| 439 | 2025-02-03 | 77.656 | 43.9万 | 74.11万 | 30.21万 |
| 440 | 2025-03-03 | 72.496 | 44.0万 | 69.28万 | 25.28万 |
| 441 | 2025-04-01 | 76.976 | 44.1万 | 73.66万 | 29.56万 |
| 442 | 2025-05-01 | 67.656 | 44.2万 | 64.84万 | 20.64万 |
| 443 | 2025-06-02 | 69.876 | 44.3万 | 67.07万 | 22.77万 |
| 444 | 2025-07-01 | 73.096 | 44.4万 | 70.26万 | 25.86万 |
| 445 | 2025-08-01 | 72.636 | 44.5万 | 69.92万 | 25.42万 |
| 446 | 2025-09-02 | 83.396 | 44.6万 | 80.38万 | 35.78万 |
| 447 | 2025-10-01 | 85.836 | 44.7万 | 82.83万 | 38.13万 |
| 448 | 2025-11-03 | 81.196 | 44.8万 | 78.45万 | 33.65万 |
| 449 | 2025-12-01 | 86.776 | 44.9万 | 83.94万 | 39.04万 |
| 450 | 2026-01-02 | 86.936 | 45.0万 | 84.20万 | 39.20万 |