总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 2.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 2.594 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 2.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 3.802 | 0.4万 | 0.55万 | 0.15万 |
| 5 | 1988-12-01 | 4.553 | 0.5万 | 0.76万 | 0.26万 |
| 6 | 1989-01-03 | 4.365 | 0.6万 | 0.83万 | 0.23万 |
| 7 | 1989-02-01 | 4.553 | 0.7万 | 0.96万 | 0.26万 |
| 8 | 1989-03-01 | 4.553 | 0.8万 | 1.06万 | 0.26万 |
| 9 | 1989-04-03 | 4.553 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 1989-05-01 | 3.48 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-06-01 | 3.48 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1989-07-03 | 3.105 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1989-08-01 | 2.73 | 1.3万 | 1.04万 | -0.26万 |
| 14 | 1989-09-01 | 2.355 | 1.4万 | 1.00万 | -0.40万 |
| 15 | 1989-10-02 | 2.355 | 1.5万 | 1.10万 | -0.40万 |
| 16 | 1989-11-01 | 2.543 | 1.6万 | 1.29万 | -0.31万 |
| 17 | 1989-12-01 | 1.793 | 1.7万 | 1.01万 | -0.69万 |
| 18 | 1990-01-02 | 1.605 | 1.8万 | 1.00万 | -0.80万 |
| 19 | 1990-02-01 | 1.933 | 1.9万 | 1.31万 | -0.59万 |
| 20 | 1990-03-01 | 1.746 | 2.0万 | 1.28万 | -0.72万 |
| 21 | 1990-04-02 | 1.605 | 2.1万 | 1.28万 | -0.82万 |
| 22 | 1990-05-01 | 1.933 | 2.2万 | 1.64万 | -0.56万 |
| 23 | 1990-06-01 | 1.652 | 2.3万 | 1.50万 | -0.80万 |
| 24 | 1990-07-02 | 2.168 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 1990-08-01 | 3.105 | 2.5万 | 3.06万 | 0.56万 |
| 26 | 1990-09-04 | 2.214 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1990-10-01 | 2.027 | 2.7万 | 2.19万 | -0.51万 |
| 28 | 1990-11-01 | 2.543 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 1990-12-03 | 2.308 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 1991-01-02 | 1.793 | 3.0万 | 2.19万 | -0.81万 |
| 31 | 1991-02-01 | 1.699 | 3.1万 | 2.17万 | -0.93万 |
| 32 | 1991-03-01 | 2.449 | 3.2万 | 3.23万 | 0.03万 |
| 33 | 1991-04-01 | 3.293 | 3.3万 | 4.44万 | 1.14万 |
| 34 | 1991-05-01 | 3.667 | 3.4万 | 5.05万 | 1.65万 |
| 35 | 1991-06-03 | 2.918 | 3.5万 | 4.12万 | 0.62万 |
| 36 | 1991-07-01 | 2.918 | 3.6万 | 4.22万 | 0.62万 |
| 37 | 1991-08-01 | 4.043 | 3.7万 | 5.94万 | 2.24万 |
| 38 | 1991-09-03 | 4.417 | 3.8万 | 6.59万 | 2.79万 |
| 39 | 1991-10-01 | 4.417 | 3.9万 | 6.69万 | 2.79万 |
| 40 | 1991-11-01 | 4.043 | 4.0万 | 6.23万 | 2.23万 |
| 41 | 1991-12-02 | 3.855 | 4.1万 | 6.04万 | 1.94万 |
| 42 | 1992-01-02 | 3.105 | 4.2万 | 4.96万 | 0.76万 |
| 43 | 1992-02-03 | 4.043 | 4.3万 | 6.56万 | 2.26万 |
| 44 | 1992-03-02 | 5.168 | 4.4万 | 8.49万 | 4.09万 |
| 45 | 1992-04-01 | 4.792 | 4.5万 | 7.97万 | 3.47万 |
| 46 | 1992-05-01 | 4.417 | 4.6万 | 7.44万 | 2.84万 |
| 47 | 1992-06-01 | 3.667 | 4.7万 | 6.28万 | 1.58万 |
| 48 | 1992-07-01 | 3.855 | 4.8万 | 6.70万 | 1.90万 |
| 49 | 1992-08-03 | 3.48 | 4.9万 | 6.15万 | 1.25万 |
| 50 | 1992-09-01 | 3.199 | 5.0万 | 5.75万 | 0.75万 |
| 51 | 1992-10-01 | 3.855 | 5.1万 | 7.03万 | 1.93万 |
| 52 | 1992-11-02 | 3.48 | 5.2万 | 6.45万 | 1.25万 |
| 53 | 1992-12-01 | 4.043 | 5.3万 | 7.59万 | 2.29万 |
| 54 | 1993-01-04 | 4.23 | 5.4万 | 8.04万 | 2.64万 |
| 55 | 1993-02-01 | 4.043 | 5.5万 | 7.79万 | 2.29万 |
| 56 | 1993-03-01 | 3.667 | 5.6万 | 7.16万 | 1.56万 |
| 57 | 1993-04-01 | 3.667 | 5.7万 | 7.26万 | 1.56万 |
| 58 | 1993-05-03 | 3.855 | 5.8万 | 7.74万 | 1.94万 |
| 59 | 1993-06-01 | 3.667 | 5.9万 | 7.46万 | 1.56万 |
| 60 | 1993-07-01 | 3.48 | 6.0万 | 7.18万 | 1.18万 |
| 61 | 1993-08-02 | 3.667 | 6.1万 | 7.66万 | 1.56万 |
| 62 | 1993-09-01 | 3.667 | 6.2万 | 7.76万 | 1.56万 |
| 63 | 1993-10-01 | 3.667 | 6.3万 | 7.86万 | 1.56万 |
| 64 | 1993-11-01 | 4.417 | 6.4万 | 9.57万 | 3.17万 |
| 65 | 1993-12-01 | 4.792 | 6.5万 | 10.49万 | 3.99万 |
| 66 | 1994-01-03 | 4.417 | 6.6万 | 9.77万 | 3.17万 |
| 67 | 1994-02-01 | 4.807 | 6.7万 | 10.73万 | 4.03万 |
| 68 | 1994-03-01 | 3.87 | 6.8万 | 8.74万 | 1.94万 |
| 69 | 1994-04-04 | 3.87 | 6.9万 | 8.84万 | 1.94万 |
| 70 | 1994-05-02 | 4.058 | 7.0万 | 9.37万 | 2.37万 |
| 71 | 1994-06-01 | 3.682 | 7.1万 | 8.60万 | 1.50万 |
| 72 | 1994-07-01 | 3.682 | 7.2万 | 8.70万 | 1.50万 |
| 73 | 1994-08-01 | 3.682 | 7.3万 | 8.80万 | 1.50万 |
| 74 | 1994-09-01 | 3.682 | 7.4万 | 8.90万 | 1.50万 |
| 75 | 1994-10-03 | 3.12 | 7.5万 | 7.64万 | 0.14万 |
| 76 | 1994-11-01 | 3.308 | 7.6万 | 8.20万 | 0.60万 |
| 77 | 1994-12-01 | 3.12 | 7.7万 | 7.83万 | 0.13万 |
| 78 | 1995-01-03 | 3.12 | 7.8万 | 7.93万 | 0.13万 |
| 79 | 1995-02-01 | 4.058 | 7.9万 | 10.42万 | 2.52万 |
| 80 | 1995-03-01 | 3.682 | 8.0万 | 9.55万 | 1.55万 |
| 81 | 1995-04-03 | 3.87 | 8.1万 | 10.14万 | 2.04万 |
| 82 | 1995-05-01 | 4.245 | 8.2万 | 11.22万 | 3.02万 |
| 83 | 1995-06-01 | 4.62 | 8.3万 | 12.32万 | 4.02万 |
| 84 | 1995-07-03 | 4.526 | 8.4万 | 12.17万 | 3.77万 |
| 85 | 1995-08-01 | 5.089 | 8.5万 | 13.78万 | 5.28万 |
| 86 | 1995-09-01 | 4.62 | 8.6万 | 12.61万 | 4.01万 |
| 87 | 1995-10-02 | 4.901 | 8.7万 | 13.48万 | 4.78万 |
| 88 | 1995-11-01 | 4.714 | 8.8万 | 13.06万 | 4.26万 |
| 89 | 1995-12-01 | 4.995 | 8.9万 | 13.94万 | 5.04万 |
| 90 | 1996-01-02 | 5.745 | 9.0万 | 16.13万 | 7.13万 |
| 91 | 1996-02-01 | 6.495 | 9.1万 | 18.34万 | 9.24万 |
| 92 | 1996-03-01 | 7.433 | 9.2万 | 21.09万 | 11.89万 |
| 93 | 1996-04-01 | 7.057 | 9.3万 | 20.12万 | 10.82万 |
| 94 | 1996-05-01 | 8.183 | 9.4万 | 23.43万 | 14.03万 |
| 95 | 1996-06-03 | 9.495 | 9.5万 | 27.29万 | 17.79万 |
| 96 | 1996-07-01 | 9.12 | 9.6万 | 26.31万 | 16.71万 |
| 97 | 1996-08-01 | 8.558 | 9.7万 | 24.79万 | 15.09万 |
| 98 | 1996-09-03 | 9.495 | 9.8万 | 27.60万 | 17.80万 |
| 99 | 1996-10-01 | 9.729 | 9.9万 | 28.38万 | 18.48万 |
| 100 | 1996-11-01 | 9.729 | 10.0万 | 28.48万 | 18.48万 |
| 101 | 1996-12-02 | 8.909 | 10.1万 | 26.18万 | 16.08万 |
| 102 | 1997-01-02 | 9.847 | 10.2万 | 29.04万 | 18.84万 |
| 103 | 1997-02-03 | 12.307 | 10.3万 | 36.40万 | 26.10万 |
| 104 | 1997-03-03 | 11.604 | 10.4万 | 34.42万 | 24.02万 |
| 105 | 1997-04-01 | 11.604 | 10.5万 | 34.52万 | 24.02万 |
| 106 | 1997-05-01 | 11.839 | 10.6万 | 35.32万 | 24.72万 |
| 107 | 1997-06-02 | 11.956 | 10.7万 | 35.76万 | 25.06万 |
| 108 | 1997-07-01 | 12.307 | 10.8万 | 36.91万 | 26.11万 |
| 109 | 1997-08-01 | 13.597 | 10.9万 | 40.88万 | 29.98万 |
| 110 | 1997-09-02 | 13.948 | 11.0万 | 42.04万 | 31.04万 |
| 111 | 1997-10-01 | 18.401 | 11.1万 | 55.56万 | 44.46万 |
| 112 | 1997-11-03 | 19.573 | 11.2万 | 59.20万 | 48.00万 |
| 113 | 1997-12-01 | 16.995 | 11.3万 | 51.50万 | 40.20万 |
| 114 | 1998-01-02 | 18.401 | 11.4万 | 55.86万 | 44.46万 |
| 115 | 1998-02-02 | 15.12 | 11.5万 | 46.00万 | 34.50万 |
| 116 | 1998-03-02 | 16.292 | 11.6万 | 49.67万 | 38.07万 |
| 117 | 1998-04-01 | 16.057 | 11.7万 | 49.05万 | 37.35万 |
| 118 | 1998-05-01 | 22.151 | 11.8万 | 67.77万 | 55.97万 |
| 119 | 1998-06-01 | 23.557 | 11.9万 | 72.17万 | 60.27万 |
| 120 | 1998-07-01 | 24.495 | 12.0万 | 75.14万 | 63.14万 |
| 121 | 1998-08-03 | 20.276 | 12.1万 | 62.30万 | 50.20万 |
| 122 | 1998-09-01 | 18.401 | 12.2万 | 56.64万 | 44.44万 |
| 123 | 1998-10-01 | 19.104 | 12.3万 | 58.90万 | 46.60万 |
| 124 | 1998-11-02 | 17.932 | 12.4万 | 55.39万 | 42.99万 |
| 125 | 1998-12-01 | 18.167 | 12.5万 | 56.22万 | 43.72万 |
| 126 | 1999-01-04 | 16.995 | 12.6万 | 52.69万 | 40.09万 |
| 127 | 1999-02-01 | 20.979 | 12.7万 | 65.14万 | 52.44万 |
| 128 | 1999-03-01 | 19.807 | 12.8万 | 61.60万 | 48.80万 |
| 129 | 1999-04-01 | 18.636 | 12.9万 | 58.06万 | 45.16万 |
| 130 | 1999-05-03 | 17.698 | 13.0万 | 55.24万 | 42.24万 |
| 131 | 1999-06-01 | 16.995 | 13.1万 | 53.14万 | 40.04万 |
| 132 | 1999-07-01 | 20.042 | 13.2万 | 62.77万 | 49.57万 |
| 133 | 1999-08-02 | 20.745 | 13.3万 | 65.07万 | 51.77万 |
| 134 | 1999-09-01 | 18.518 | 13.4万 | 58.19万 | 44.79万 |
| 135 | 1999-10-01 | 16.057 | 13.5万 | 50.55万 | 37.05万 |
| 136 | 1999-11-01 | 18.401 | 13.6万 | 58.03万 | 44.43万 |
| 137 | 1999-12-01 | 18.167 | 13.7万 | 57.40万 | 43.70万 |
| 138 | 2000-01-03 | 19.104 | 13.8万 | 60.46万 | 46.66万 |
| 139 | 2000-02-01 | 18.636 | 13.9万 | 59.08万 | 45.18万 |
| 140 | 2000-03-01 | 16.761 | 14.0万 | 53.23万 | 39.23万 |
| 141 | 2000-04-03 | 21.682 | 14.1万 | 68.96万 | 54.86万 |
| 142 | 2000-05-01 | 18.167 | 14.2万 | 57.88万 | 43.68万 |
| 143 | 2000-06-01 | 16.878 | 14.3万 | 53.87万 | 39.57万 |
| 144 | 2000-07-03 | 18.167 | 14.4万 | 58.09万 | 43.69万 |
| 145 | 2000-08-01 | 20.042 | 14.5万 | 64.18万 | 49.68万 |
| 146 | 2000-09-01 | 19.69 | 14.6万 | 63.16万 | 48.56万 |
| 147 | 2000-10-02 | 20.159 | 14.7万 | 64.76万 | 50.06万 |
| 148 | 2000-11-01 | 21.495 | 14.8万 | 69.15万 | 54.35万 |
| 149 | 2000-12-01 | 23.136 | 14.9万 | 74.53万 | 59.63万 |
| 150 | 2001-01-02 | 23.839 | 15.0万 | 76.90万 | 61.90万 |
| 151 | 2001-02-01 | 29.464 | 15.1万 | 95.14万 | 80.04万 |
| 152 | 2001-03-01 | 28.761 | 15.2万 | 92.97万 | 77.77万 |
| 153 | 2001-04-02 | 34.737 | 15.3万 | 112.39万 | 97.09万 |
| 154 | 2001-05-01 | 36.495 | 15.4万 | 118.18万 | 102.78万 |
| 155 | 2001-06-01 | 31.489 | 15.5万 | 102.07万 | 86.57万 |
| 156 | 2001-07-02 | 27.701 | 15.6万 | 89.89万 | 74.29万 |
| 157 | 2001-08-01 | 30.289 | 15.7万 | 98.39万 | 82.69万 |
| 158 | 2001-09-04 | 27.495 | 15.8万 | 89.41万 | 73.61万 |
| 159 | 2001-10-01 | 21.701 | 15.9万 | 70.67万 | 54.77万 |
| 160 | 2001-11-01 | 28.545 | 16.0万 | 93.06万 | 77.06万 |
| 161 | 2001-12-03 | 27.27 | 16.1万 | 89.00万 | 72.90万 |
| 162 | 2002-01-02 | 24.214 | 16.2万 | 79.13万 | 62.93万 |
| 163 | 2002-02-01 | 22.582 | 16.3万 | 73.89万 | 57.59万 |
| 164 | 2002-03-01 | 19.189 | 16.4万 | 62.89万 | 46.49万 |
| 165 | 2002-04-01 | 19.582 | 16.5万 | 64.28万 | 47.78万 |
| 166 | 2002-05-01 | 19.526 | 16.6万 | 64.19万 | 47.59万 |
| 167 | 2002-06-03 | 18.682 | 16.7万 | 61.52万 | 44.82万 |
| 168 | 2002-07-01 | 16.751 | 16.8万 | 55.26万 | 38.46万 |
| 169 | 2002-08-01 | 16.245 | 16.9万 | 53.69万 | 36.79万 |
| 170 | 2002-09-03 | 15.401 | 17.0万 | 51.00万 | 34.00万 |
| 171 | 2002-10-01 | 15.289 | 17.1万 | 50.73万 | 33.63万 |
| 172 | 2002-11-01 | 13.301 | 17.2万 | 44.23万 | 27.03万 |
| 173 | 2002-12-02 | 13.995 | 17.3万 | 46.64万 | 29.34万 |
| 174 | 2003-01-02 | 14.745 | 17.4万 | 49.24万 | 31.84万 |
| 175 | 2003-02-03 | 13.526 | 17.5万 | 45.27万 | 27.77万 |
| 176 | 2003-03-03 | 13.339 | 17.6万 | 44.75万 | 27.15万 |
| 177 | 2003-04-01 | 8.67 | 17.7万 | 29.18万 | 11.48万 |
| 178 | 2003-05-01 | 8.276 | 17.8万 | 27.96万 | 10.16万 |
| 179 | 2003-06-02 | 7.995 | 17.9万 | 27.11万 | 9.21万 |
| 180 | 2003-07-01 | 7.845 | 18.0万 | 26.70万 | 8.70万 |
| 181 | 2003-08-01 | 9.195 | 18.1万 | 31.39万 | 13.29万 |
| 182 | 2003-09-02 | 9.682 | 18.2万 | 33.16万 | 14.96万 |
| 183 | 2003-10-01 | 9.082 | 18.3万 | 31.20万 | 12.90万 |
| 184 | 2003-11-03 | 12.045 | 18.4万 | 41.48万 | 23.08万 |
| 185 | 2003-12-01 | 10.901 | 18.5万 | 37.64万 | 19.14万 |
| 186 | 2004-01-02 | 11.651 | 18.6万 | 40.33万 | 21.73万 |
| 187 | 2004-02-02 | 12.307 | 18.7万 | 42.70万 | 24.00万 |
| 188 | 2004-03-01 | 11.014 | 18.8万 | 38.32万 | 19.52万 |
| 189 | 2004-04-01 | 11.895 | 18.9万 | 41.48万 | 22.58万 |
| 190 | 2004-05-03 | 12.101 | 19.0万 | 42.30万 | 23.30万 |
| 191 | 2004-06-01 | 11.182 | 19.1万 | 39.19万 | 20.09万 |
| 192 | 2004-07-01 | 11.557 | 19.2万 | 40.60万 | 21.40万 |
| 193 | 2004-08-02 | 10.807 | 19.3万 | 38.07万 | 18.77万 |
| 194 | 2004-09-01 | 10.976 | 19.4万 | 38.76万 | 19.36万 |
| 195 | 2004-10-01 | 11.014 | 19.5万 | 39.00万 | 19.50万 |
| 196 | 2004-11-01 | 11.07 | 19.6万 | 39.29万 | 19.69万 |
| 197 | 2004-12-01 | 11.089 | 19.7万 | 39.46万 | 19.76万 |
| 198 | 2005-01-03 | 11.182 | 19.8万 | 39.89万 | 20.09万 |
| 199 | 2005-02-01 | 11.295 | 19.9万 | 40.40万 | 20.50万 |
| 200 | 2005-03-01 | 14.07 | 20.0万 | 50.42万 | 30.42万 |
| 201 | 2005-04-01 | 14.989 | 20.1万 | 53.81万 | 33.71万 |
| 202 | 2005-05-02 | 15.532 | 20.2万 | 55.86万 | 35.66万 |
| 203 | 2005-06-01 | 16.901 | 20.3万 | 60.89万 | 40.59万 |
| 204 | 2005-07-01 | 19.245 | 20.4万 | 69.43万 | 49.03万 |
| 205 | 2005-08-01 | 21.064 | 20.5万 | 76.09万 | 55.59万 |
| 206 | 2005-09-01 | 18.945 | 20.6万 | 68.54万 | 47.94万 |
| 207 | 2005-10-03 | 20.37 | 20.7万 | 73.79万 | 53.09万 |
| 208 | 2005-11-01 | 19.676 | 20.8万 | 71.38万 | 50.58万 |
| 209 | 2005-12-01 | 21.251 | 20.9万 | 77.19万 | 56.29万 |
| 210 | 2006-01-03 | 21.214 | 21.0万 | 77.16万 | 56.16万 |
| 211 | 2006-02-01 | 22.732 | 21.1万 | 82.78万 | 61.68万 |
| 212 | 2006-03-01 | 26.801 | 21.2万 | 97.70万 | 76.50万 |
| 213 | 2006-04-03 | 26.276 | 21.3万 | 95.88万 | 74.58万 |
| 214 | 2006-05-01 | 28.151 | 21.4万 | 102.83万 | 81.43万 |
| 215 | 2006-06-01 | 28.057 | 21.5万 | 102.58万 | 81.08万 |
| 216 | 2006-07-03 | 25.957 | 21.6万 | 95.00万 | 73.40万 |
| 217 | 2006-08-01 | 26.37 | 21.7万 | 96.62万 | 74.92万 |
| 218 | 2006-09-01 | 32.351 | 21.8万 | 118.63万 | 96.83万 |
| 219 | 2006-10-02 | 30.007 | 21.9万 | 110.13万 | 88.23万 |
| 220 | 2006-11-01 | 34.526 | 22.0万 | 126.82万 | 104.82万 |
| 221 | 2006-12-01 | 34.376 | 22.1万 | 126.37万 | 104.27万 |
| 222 | 2007-01-03 | 33.532 | 22.2万 | 123.37万 | 101.17万 |
| 223 | 2007-02-01 | 36.026 | 22.3万 | 132.64万 | 110.34万 |
| 224 | 2007-03-01 | 35.745 | 22.4万 | 131.71万 | 109.31万 |
| 225 | 2007-04-02 | 34.564 | 22.5万 | 127.46万 | 104.96万 |
| 226 | 2007-05-01 | 38.295 | 22.6万 | 141.31万 | 118.71万 |
| 227 | 2007-06-01 | 53.932 | 22.7万 | 199.12万 | 176.42万 |
| 228 | 2007-07-02 | 61.751 | 22.8万 | 228.09万 | 205.29万 |
| 229 | 2007-08-01 | 66.607 | 22.9万 | 246.12万 | 223.22万 |
| 230 | 2007-09-04 | 63.87 | 23.0万 | 236.11万 | 213.11万 |
| 231 | 2007-10-01 | 85.995 | 23.1万 | 318.00万 | 294.90万 |
| 232 | 2007-11-01 | 76.751 | 23.2万 | 283.91万 | 260.71万 |
| 233 | 2007-12-03 | 102.795 | 23.3万 | 380.36万 | 357.06万 |
| 234 | 2008-01-02 | 79.807 | 23.4万 | 295.40万 | 272.00万 |
| 235 | 2008-02-01 | 64.095 | 23.5万 | 237.34万 | 213.84万 |
| 236 | 2008-03-03 | 38.557 | 23.6万 | 142.87万 | 119.27万 |
| 237 | 2008-04-01 | 39.907 | 23.7万 | 147.98万 | 124.28万 |
| 238 | 2008-05-01 | 34.151 | 23.8万 | 126.73万 | 102.93万 |
| 239 | 2008-06-02 | 35.051 | 23.9万 | 130.17万 | 106.27万 |
| 240 | 2008-07-01 | 28.339 | 24.0万 | 105.35万 | 81.35万 |
| 241 | 2008-08-01 | 39.814 | 24.1万 | 148.10万 | 124.00万 |
| 242 | 2008-09-02 | 48.27 | 24.2万 | 179.66万 | 155.46万 |
| 243 | 2008-10-01 | 43.451 | 24.3万 | 161.82万 | 137.52万 |
| 244 | 2008-11-03 | 24.232 | 24.4万 | 90.35万 | 65.95万 |
| 245 | 2008-12-01 | 15.532 | 24.5万 | 58.01万 | 33.51万 |
| 246 | 2009-01-02 | 18.57 | 24.6万 | 69.46万 | 44.86万 |
| 247 | 2009-02-02 | 15.682 | 24.7万 | 58.75万 | 34.05万 |
| 248 | 2009-03-02 | 16.657 | 24.8万 | 62.51万 | 37.71万 |
| 249 | 2009-04-01 | 22.714 | 24.9万 | 85.34万 | 60.44万 |
| 250 | 2009-05-01 | 22.226 | 25.0万 | 83.60万 | 58.60万 |
| 251 | 2009-06-01 | 19.714 | 25.1万 | 74.25万 | 49.15万 |
| 252 | 2009-07-01 | 21.251 | 25.2万 | 80.14万 | 54.94万 |
| 253 | 2009-08-03 | 21.757 | 25.3万 | 82.15万 | 56.85万 |
| 254 | 2009-09-01 | 17.539 | 25.4万 | 66.32万 | 40.92万 |
| 255 | 2009-10-01 | 18.401 | 25.5万 | 69.68万 | 44.18万 |
| 256 | 2009-11-02 | 16.976 | 25.6万 | 64.39万 | 38.79万 |
| 257 | 2009-12-01 | 16.657 | 25.7万 | 63.28万 | 37.58万 |
| 258 | 2010-01-04 | 19.132 | 25.8万 | 72.78万 | 46.98万 |
| 259 | 2010-02-01 | 17.707 | 25.9万 | 67.46万 | 41.56万 |
| 260 | 2010-03-01 | 18.476 | 26.0万 | 70.49万 | 44.49万 |
| 261 | 2010-04-01 | 20.651 | 26.1万 | 78.89万 | 52.79万 |
| 262 | 2010-05-03 | 29.089 | 26.2万 | 111.22万 | 85.02万 |
| 263 | 2010-06-01 | 32.501 | 26.3万 | 124.37万 | 98.07万 |
| 264 | 2010-07-01 | 31.114 | 26.4万 | 119.16万 | 92.76万 |
| 265 | 2010-08-02 | 32.539 | 26.5万 | 124.72万 | 98.22万 |
| 266 | 2010-09-01 | 31.489 | 26.6万 | 120.79万 | 94.19万 |
| 267 | 2010-10-01 | 35.201 | 26.7万 | 135.13万 | 108.43万 |
| 268 | 2010-11-01 | 40.339 | 26.8万 | 154.95万 | 128.15万 |
| 269 | 2010-12-01 | 40.939 | 26.9万 | 157.36万 | 130.46万 |
| 270 | 2011-01-03 | 43.057 | 27.0万 | 165.60万 | 138.60万 |
| 271 | 2011-02-01 | 46.826 | 27.1万 | 180.20万 | 153.10万 |
| 272 | 2011-03-01 | 41.801 | 27.2万 | 160.96万 | 133.76万 |
| 273 | 2011-04-01 | 49.451 | 27.3万 | 190.52万 | 163.22万 |
| 274 | 2011-05-02 | 48.101 | 27.4万 | 185.42万 | 158.02万 |
| 275 | 2011-06-01 | 50.557 | 27.5万 | 194.98万 | 167.48万 |
| 276 | 2011-07-01 | 61.339 | 27.6万 | 236.67万 | 209.07万 |
| 277 | 2011-08-01 | 61.395 | 27.7万 | 236.98万 | 209.28万 |
| 278 | 2011-09-01 | 56.482 | 27.8万 | 218.12万 | 190.32万 |
| 279 | 2011-10-03 | 54.101 | 27.9万 | 209.02万 | 181.12万 |
| 280 | 2011-11-01 | 56.426 | 28.0万 | 218.11万 | 190.11万 |
| 281 | 2011-12-01 | 66.007 | 28.1万 | 255.24万 | 227.14万 |
| 282 | 2012-01-03 | 67.676 | 28.2万 | 261.79万 | 233.59万 |
| 283 | 2012-02-01 | 65.576 | 28.3万 | 253.77万 | 225.47万 |
| 284 | 2012-03-01 | 63.401 | 28.4万 | 245.45万 | 217.05万 |
| 285 | 2012-04-02 | 67.789 | 28.5万 | 262.54万 | 234.04万 |
| 286 | 2012-05-01 | 60.776 | 28.6万 | 235.48万 | 206.88万 |
| 287 | 2012-06-01 | 48.026 | 28.7万 | 186.18万 | 157.48万 |
| 288 | 2012-07-02 | 54.889 | 28.8万 | 212.88万 | 184.08万 |
| 289 | 2012-08-01 | 57.682 | 28.9万 | 223.82万 | 194.92万 |
| 290 | 2012-09-04 | 54.795 | 29.0万 | 212.71万 | 183.71万 |
| 291 | 2012-10-01 | 59.539 | 29.1万 | 231.23万 | 202.13万 |
| 292 | 2012-11-01 | 44.876 | 29.2万 | 174.38万 | 145.18万 |
| 293 | 2012-12-03 | 39.439 | 29.3万 | 153.36万 | 124.06万 |
| 294 | 2013-01-02 | 47.951 | 29.4万 | 186.56万 | 157.16万 |
| 295 | 2013-02-01 | 47.145 | 29.5万 | 183.52万 | 154.02万 |
| 296 | 2013-03-01 | 53.595 | 29.6万 | 208.73万 | 179.13万 |
| 297 | 2013-04-01 | 55.133 | 29.7万 | 214.82万 | 185.12万 |
| 298 | 2013-05-01 | 54.233 | 29.8万 | 211.41万 | 181.61万 |
| 299 | 2013-06-03 | 71.67 | 29.9万 | 279.48万 | 249.58万 |
| 300 | 2013-07-01 | 76.977 | 30.0万 | 300.28万 | 270.28万 |
| 301 | 2013-08-01 | 75.233 | 30.1万 | 293.57万 | 263.47万 |
| 302 | 2013-09-03 | 89.577 | 30.2万 | 349.65万 | 319.45万 |
| 303 | 2013-10-01 | 94.958 | 30.3万 | 370.75万 | 340.45万 |
| 304 | 2013-11-01 | 90.082 | 30.4万 | 351.81万 | 321.41万 |
| 305 | 2013-12-02 | 98.558 | 30.5万 | 385.02万 | 354.52万 |
| 306 | 2014-01-02 | 96.551 | 30.6万 | 377.28万 | 346.68万 |
| 307 | 2014-02-03 | 110.314 | 30.7万 | 431.16万 | 400.46万 |
| 308 | 2014-03-03 | 124.358 | 30.8万 | 486.15万 | 455.35万 |
| 309 | 2014-04-01 | 120.908 | 30.9万 | 472.76万 | 441.86万 |
| 310 | 2014-05-01 | 107.951 | 31.0万 | 422.20万 | 391.20万 |
| 311 | 2014-06-02 | 103.995 | 31.1万 | 406.82万 | 375.72万 |
| 312 | 2014-07-01 | 111.476 | 31.2万 | 436.19万 | 404.99万 |
| 313 | 2014-08-01 | 113.839 | 31.3万 | 445.54万 | 414.24万 |
| 314 | 2014-09-02 | 122.276 | 31.4万 | 478.66万 | 447.26万 |
| 315 | 2014-10-01 | 88.339 | 31.5万 | 345.91万 | 314.41万 |
| 316 | 2014-11-03 | 94.264 | 31.6万 | 369.21万 | 337.61万 |
| 317 | 2014-12-01 | 89.539 | 31.7万 | 350.80万 | 319.10万 |
| 318 | 2015-01-02 | 105.439 | 31.8万 | 413.20万 | 381.40万 |
| 319 | 2015-02-02 | 102.908 | 31.9万 | 403.38万 | 371.48万 |
| 320 | 2015-03-02 | 134.914 | 32.0万 | 528.93万 | 496.93万 |
| 321 | 2015-04-01 | 138.289 | 32.1万 | 542.27万 | 510.17万 |
| 322 | 2015-05-01 | 128.989 | 32.2万 | 505.90万 | 473.70万 |
| 323 | 2015-06-01 | 132.908 | 32.3万 | 521.37万 | 489.07万 |
| 324 | 2015-07-01 | 135.608 | 32.4万 | 532.06万 | 499.66万 |
| 325 | 2015-08-03 | 118.039 | 32.5万 | 463.23万 | 430.73万 |
| 326 | 2015-09-01 | 94.17 | 32.6万 | 369.66万 | 337.06万 |
| 327 | 2015-10-01 | 74.914 | 32.7万 | 294.17万 | 261.47万 |
| 328 | 2015-11-02 | 75.439 | 32.8万 | 296.33万 | 263.53万 |
| 329 | 2015-12-01 | 74.201 | 32.9万 | 291.57万 | 258.67万 |
| 330 | 2016-01-04 | 74.539 | 33.0万 | 293.00万 | 260.00万 |
| 331 | 2016-02-01 | 60.007 | 33.1万 | 235.97万 | 202.87万 |
| 332 | 2016-03-01 | 63.195 | 33.2万 | 248.61万 | 215.41万 |
| 333 | 2016-04-01 | 73.339 | 33.3万 | 288.62万 | 255.32万 |
| 334 | 2016-05-02 | 72.233 | 33.4万 | 284.37万 | 250.97万 |
| 335 | 2016-06-01 | 74.576 | 33.5万 | 293.69万 | 260.19万 |
| 336 | 2016-07-01 | 64.283 | 33.6万 | 253.25万 | 219.65万 |
| 337 | 2016-08-01 | 75.045 | 33.7万 | 295.75万 | 262.05万 |
| 338 | 2016-09-01 | 86.145 | 33.8万 | 339.60万 | 305.80万 |
| 339 | 2016-10-03 | 85.789 | 33.9万 | 338.29万 | 304.39万 |
| 340 | 2016-11-01 | 69.964 | 34.0万 | 275.99万 | 241.99万 |
| 341 | 2016-12-01 | 70.976 | 34.1万 | 280.08万 | 245.98万 |
| 342 | 2017-01-03 | 65.557 | 34.2万 | 258.80万 | 224.60万 |
| 343 | 2017-02-01 | 62.989 | 34.3万 | 248.76万 | 214.46万 |
| 344 | 2017-03-01 | 67.001 | 34.4万 | 264.71万 | 230.31万 |
| 345 | 2017-04-03 | 59.632 | 34.5万 | 235.69万 | 201.19万 |
| 346 | 2017-05-01 | 61.526 | 34.6万 | 243.28万 | 208.68万 |
| 347 | 2017-06-01 | 59.726 | 34.7万 | 236.26万 | 201.56万 |
| 348 | 2017-07-03 | 59.389 | 34.8万 | 235.03万 | 200.23万 |
| 349 | 2017-08-01 | 55.789 | 34.9万 | 220.88万 | 185.98万 |
| 350 | 2017-09-01 | 50.876 | 35.0万 | 201.53万 | 166.53万 |
| 351 | 2017-10-02 | 58.339 | 35.1万 | 231.19万 | 196.09万 |
| 352 | 2017-11-01 | 65.989 | 35.2万 | 261.61万 | 226.41万 |
| 353 | 2017-12-01 | 78.682 | 35.3万 | 312.03万 | 276.73万 |
| 354 | 2018-01-02 | 81.064 | 35.4万 | 321.57万 | 286.17万 |
| 355 | 2018-02-01 | 85.283 | 35.5万 | 338.41万 | 302.91万 |
| 356 | 2018-03-01 | 75.214 | 35.6万 | 298.56万 | 262.96万 |
| 357 | 2018-04-02 | 70.32 | 35.7万 | 279.23万 | 243.53万 |
| 358 | 2018-05-01 | 69.101 | 35.8万 | 274.49万 | 238.69万 |
| 359 | 2018-06-01 | 70.845 | 35.9万 | 281.52万 | 245.62万 |
| 360 | 2018-07-02 | 69.964 | 36.0万 | 278.12万 | 242.12万 |
| 361 | 2018-08-01 | 76.264 | 36.1万 | 303.26万 | 267.16万 |
| 362 | 2018-09-04 | 82.77 | 36.2万 | 329.23万 | 293.03万 |
| 363 | 2018-10-01 | 83.314 | 36.3万 | 331.49万 | 295.19万 |
| 364 | 2018-11-01 | 56.82 | 36.4万 | 226.18万 | 189.78万 |
| 365 | 2018-12-03 | 63.72 | 36.5万 | 253.74万 | 217.24万 |
| 366 | 2019-01-02 | 59.295 | 36.6万 | 236.22万 | 199.62万 |
| 367 | 2019-02-01 | 59.014 | 36.7万 | 235.20万 | 198.50万 |
| 368 | 2019-03-01 | 68.014 | 36.8万 | 271.17万 | 234.37万 |
| 369 | 2019-04-01 | 64.151 | 36.9万 | 255.87万 | 218.97万 |
| 370 | 2019-05-01 | 64.207 | 37.0万 | 256.20万 | 219.20万 |
| 371 | 2019-06-03 | 79.114 | 37.1万 | 315.78万 | 278.68万 |
| 372 | 2019-07-01 | 80.295 | 37.2万 | 320.59万 | 283.39万 |
| 373 | 2019-08-01 | 69.533 | 37.3万 | 277.72万 | 240.42万 |
| 374 | 2019-09-03 | 53.52 | 37.4万 | 213.86万 | 176.46万 |
| 375 | 2019-10-01 | 56.445 | 37.5万 | 225.65万 | 188.15万 |
| 376 | 2019-11-01 | 60.214 | 37.6万 | 240.82万 | 203.22万 |
| 377 | 2019-12-02 | 55.395 | 37.7万 | 221.65万 | 183.95万 |
| 378 | 2020-01-02 | 54.232 | 37.8万 | 217.09万 | 179.29万 |
| 379 | 2020-02-03 | 51.289 | 37.9万 | 205.41万 | 167.51万 |
| 380 | 2020-03-02 | 39.72 | 38.0万 | 159.18万 | 121.18万 |
| 381 | 2020-04-01 | 15.701 | 38.1万 | 63.02万 | 24.92万 |
| 382 | 2020-05-01 | 18.345 | 38.2万 | 73.73万 | 35.53万 |
| 383 | 2020-06-01 | 19.489 | 38.3万 | 78.43万 | 40.13万 |
| 384 | 2020-07-01 | 20.764 | 38.4万 | 83.66万 | 45.26万 |
| 385 | 2020-08-03 | 18.195 | 38.5万 | 73.41万 | 34.91万 |
| 386 | 2020-09-01 | 18.608 | 38.6万 | 75.18万 | 36.58万 |
| 387 | 2020-10-01 | 16.639 | 38.7万 | 67.32万 | 28.62万 |
| 388 | 2020-11-02 | 14.389 | 38.8万 | 58.32万 | 19.52万 |
| 389 | 2020-12-01 | 24.345 | 38.9万 | 98.77万 | 59.87万 |
| 390 | 2021-01-04 | 24.57 | 39.0万 | 99.79万 | 60.79万 |
| 391 | 2021-02-01 | 24.851 | 39.1万 | 101.03万 | 61.93万 |
| 392 | 2021-03-01 | 32.642 | 39.2万 | 132.80万 | 93.60万 |
| 393 | 2021-04-01 | 36.007 | 39.3万 | 146.59万 | 107.29万 |
| 394 | 2021-05-03 | 35.37 | 39.4万 | 144.10万 | 104.70万 |
| 395 | 2021-06-01 | 34.714 | 39.5万 | 141.52万 | 102.02万 |
| 396 | 2021-07-01 | 35.445 | 39.6万 | 144.60万 | 105.00万 |
| 397 | 2021-08-02 | 33.795 | 39.7万 | 137.97万 | 98.27万 |
| 398 | 2021-09-01 | 26.951 | 39.8万 | 110.13万 | 70.33万 |
| 399 | 2021-10-01 | 29.632 | 39.9万 | 121.19万 | 81.29万 |
| 400 | 2021-11-01 | 27.157 | 40.0万 | 111.16万 | 71.16万 |
| 401 | 2021-12-01 | 20.876 | 40.1万 | 85.55万 | 45.45万 |
| 402 | 2022-01-03 | 24.345 | 40.2万 | 99.87万 | 59.67万 |
| 403 | 2022-02-01 | 24.364 | 40.3万 | 100.05万 | 59.75万 |
| 404 | 2022-03-01 | 28.376 | 40.4万 | 116.62万 | 76.22万 |
| 405 | 2022-04-01 | 26.22 | 40.5万 | 107.86万 | 67.36万 |
| 406 | 2022-05-02 | 19.845 | 40.6万 | 81.74万 | 41.14万 |
| 407 | 2022-06-01 | 21.532 | 40.7万 | 88.79万 | 48.09万 |
| 408 | 2022-07-01 | 21.307 | 40.8万 | 87.96万 | 47.16万 |
| 409 | 2022-08-01 | 22.639 | 40.9万 | 93.56万 | 52.66万 |
| 410 | 2022-09-01 | 18.233 | 41.0万 | 75.45万 | 34.45万 |
| 411 | 2022-10-03 | 17.464 | 41.1万 | 72.37万 | 31.27万 |
| 412 | 2022-11-01 | 19.733 | 41.2万 | 81.87万 | 40.67万 |
| 413 | 2022-12-01 | 18.064 | 41.3万 | 75.04万 | 33.74万 |
| 414 | 2023-01-03 | 20.82 | 41.4万 | 86.59万 | 45.19万 |
| 415 | 2023-02-01 | 29.539 | 41.5万 | 122.96万 | 81.46万 |
| 416 | 2023-03-01 | 30.307 | 41.6万 | 126.25万 | 84.65万 |
| 417 | 2023-04-03 | 27.345 | 41.7万 | 114.02万 | 72.32万 |
| 418 | 2023-05-01 | 29.857 | 41.8万 | 124.59万 | 82.79万 |
| 419 | 2023-06-01 | 31.751 | 41.9万 | 132.59万 | 90.69万 |
| 420 | 2023-07-03 | 39.232 | 42.0万 | 163.93万 | 121.93万 |
| 421 | 2023-08-01 | 42.176 | 42.1万 | 176.33万 | 134.23万 |
| 422 | 2023-09-01 | 34.807 | 42.2万 | 145.63万 | 103.43万 |
| 423 | 2023-10-02 | 31.657 | 42.3万 | 132.55万 | 90.25万 |
| 424 | 2023-11-01 | 30.439 | 42.4万 | 127.55万 | 85.15万 |
| 425 | 2023-12-01 | 30.551 | 42.5万 | 128.12万 | 85.62万 |
| 426 | 2024-01-02 | 34.114 | 42.6万 | 143.16万 | 100.56万 |
| 427 | 2024-02-01 | 34.732 | 42.7万 | 145.85万 | 103.15万 |
| 428 | 2024-03-01 | 37.639 | 42.8万 | 158.16万 | 115.36万 |
| 429 | 2024-04-01 | 36.326 | 42.9万 | 152.74万 | 109.84万 |
| 430 | 2024-05-01 | 33.739 | 43.0万 | 141.96万 | 98.96万 |
| 431 | 2024-06-03 | 39.664 | 43.1万 | 166.99万 | 123.89万 |
| 432 | 2024-07-01 | 38.726 | 43.2万 | 163.15万 | 119.95万 |
| 433 | 2024-08-01 | 42.72 | 43.3万 | 180.07万 | 136.77万 |
| 434 | 2024-09-03 | 41.033 | 43.4万 | 173.06万 | 129.66万 |
| 435 | 2024-10-01 | 38.482 | 43.5万 | 162.40万 | 118.90万 |
| 436 | 2024-11-01 | 35.014 | 43.6万 | 147.87万 | 104.27万 |
| 437 | 2024-12-02 | 32.876 | 43.7万 | 138.94万 | 95.24万 |
| 438 | 2025-01-02 | 31.414 | 43.8万 | 132.86万 | 89.06万 |
| 439 | 2025-02-03 | 36.12 | 43.9万 | 152.86万 | 108.96万 |
| 440 | 2025-03-03 | 39.232 | 44.0万 | 166.13万 | 122.13万 |
| 441 | 2025-04-01 | 48.176 | 44.1万 | 204.11万 | 160.01万 |
| 442 | 2025-05-01 | 44.989 | 44.2万 | 190.70万 | 146.50万 |
| 443 | 2025-06-02 | 61.526 | 44.3万 | 260.90万 | 216.60万 |
| 444 | 2025-07-01 | 62.614 | 44.4万 | 265.61万 | 221.21万 |
| 445 | 2025-08-01 | 66.045 | 44.5万 | 280.27万 | 235.77万 |
| 446 | 2025-09-02 | 70.264 | 44.6万 | 298.27万 | 253.67万 |
| 447 | 2025-10-01 | 86.145 | 44.7万 | 365.79万 | 321.09万 |
| 448 | 2025-11-03 | 93.195 | 44.8万 | 395.82万 | 351.02万 |
| 449 | 2025-12-01 | 101.464 | 44.9万 | 431.05万 | 386.15万 |
| 450 | 2026-01-02 | 107.951 | 45.0万 | 458.70万 | 413.70万 |