总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 30 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 28.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 27.905 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 29.28 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 31.28 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 30.06 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-09-04 | 28.81 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1990-10-01 | 28.56 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1990-11-01 | 29.06 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1990-12-03 | 28.86 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1991-01-02 | 30.11 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1991-02-01 | 30.36 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1991-03-01 | 32.91 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1991-04-01 | 33.16 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1991-05-01 | 33.91 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1991-06-03 | 33.96 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1991-07-01 | 32.71 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1991-08-01 | 35.96 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 1991-09-03 | 36.51 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1991-10-01 | 36.26 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1991-11-01 | 37.51 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1991-12-02 | 38.31 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 1992-01-02 | 38.81 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1992-02-03 | 38.56 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 1992-03-02 | 38.385 | 2.5万 | 2.96万 | 0.46万 |
| 26 | 1992-04-01 | 38.385 | 2.6万 | 3.06万 | 0.46万 |
| 27 | 1992-05-01 | 38.885 | 2.7万 | 3.20万 | 0.50万 |
| 28 | 1992-06-01 | 38.96 | 2.8万 | 3.31万 | 0.51万 |
| 29 | 1992-07-01 | 39.96 | 2.9万 | 3.49万 | 0.59万 |
| 30 | 1992-08-03 | 42.21 | 3.0万 | 3.79万 | 0.79万 |
| 31 | 1992-09-01 | 45.285 | 3.1万 | 4.17万 | 1.07万 |
| 32 | 1992-10-01 | 44.535 | 3.2万 | 4.20万 | 1.00万 |
| 33 | 1992-11-02 | 44.035 | 3.3万 | 4.25万 | 0.95万 |
| 34 | 1992-12-01 | 45.61 | 3.4万 | 4.50万 | 1.10万 |
| 35 | 1993-01-04 | 45.86 | 3.5万 | 4.63万 | 1.13万 |
| 36 | 1993-02-01 | 47.485 | 3.6万 | 4.89万 | 1.29万 |
| 37 | 1993-03-01 | 49.185 | 3.7万 | 5.17万 | 1.47万 |
| 38 | 1993-04-01 | 49.685 | 3.8万 | 5.32万 | 1.52万 |
| 39 | 1993-05-03 | 53.685 | 3.9万 | 5.85万 | 1.95万 |
| 40 | 1993-06-01 | 53.785 | 4.0万 | 5.96万 | 1.96万 |
| 41 | 1993-07-01 | 51.285 | 4.1万 | 5.78万 | 1.68万 |
| 42 | 1993-08-02 | 51.285 | 4.2万 | 5.88万 | 1.68万 |
| 43 | 1993-09-01 | 54.885 | 4.3万 | 6.39万 | 2.09万 |
| 44 | 1993-10-01 | 54.76 | 4.4万 | 6.48万 | 2.08万 |
| 45 | 1993-11-01 | 53.135 | 4.5万 | 6.39万 | 1.89万 |
| 46 | 1993-12-01 | 53.985 | 4.6万 | 6.59万 | 1.99万 |
| 47 | 1994-01-03 | 52.485 | 4.7万 | 6.50万 | 1.80万 |
| 48 | 1994-02-01 | 46.735 | 4.8万 | 5.89万 | 1.09万 |
| 49 | 1994-03-01 | 44.835 | 4.9万 | 5.75万 | 0.85万 |
| 50 | 1994-04-04 | 46.085 | 5.0万 | 6.01万 | 1.01万 |
| 51 | 1994-05-02 | 47.835 | 5.1万 | 6.34万 | 1.24万 |
| 52 | 1994-06-01 | 47.435 | 5.2万 | 6.39万 | 1.19万 |
| 53 | 1994-07-01 | 46.185 | 5.3万 | 6.32万 | 1.02万 |
| 54 | 1994-08-01 | 45.935 | 5.4万 | 6.39万 | 0.99万 |
| 55 | 1994-09-01 | 47.285 | 5.5万 | 6.67万 | 1.17万 |
| 56 | 1994-10-03 | 43.035 | 5.6万 | 6.17万 | 0.57万 |
| 57 | 1994-11-01 | 41.285 | 5.7万 | 6.02万 | 0.32万 |
| 58 | 1994-12-01 | 42.885 | 5.8万 | 6.36万 | 0.56万 |
| 59 | 1995-01-03 | 44.885 | 5.9万 | 6.75万 | 0.85万 |
| 60 | 1995-02-01 | 45.885 | 6.0万 | 7.00万 | 1.00万 |
| 61 | 1995-03-01 | 45.735 | 6.1万 | 7.08万 | 0.98万 |
| 62 | 1995-04-03 | 44.235 | 6.2万 | 6.95万 | 0.75万 |
| 63 | 1995-05-01 | 45.235 | 6.3万 | 7.20万 | 0.90万 |
| 64 | 1995-06-01 | 49.585 | 6.4万 | 8.00万 | 1.60万 |
| 65 | 1995-07-03 | 50.585 | 6.5万 | 8.26万 | 1.76万 |
| 66 | 1995-08-01 | 48.335 | 6.6万 | 7.99万 | 1.39万 |
| 67 | 1995-09-01 | 48.935 | 6.7万 | 8.19万 | 1.49万 |
| 68 | 1995-10-02 | 50.185 | 6.8万 | 8.50万 | 1.70万 |
| 69 | 1995-11-01 | 50.185 | 6.9万 | 8.60万 | 1.70万 |
| 70 | 1995-12-01 | 51.545 | 7.0万 | 8.93万 | 1.93万 |
| 71 | 1996-01-02 | 55.295 | 7.1万 | 9.68万 | 2.58万 |
| 72 | 1996-02-01 | 55.295 | 7.2万 | 9.78万 | 2.58万 |
| 73 | 1996-03-01 | 53.145 | 7.3万 | 9.50万 | 2.20万 |
| 74 | 1996-04-01 | 56.145 | 7.4万 | 10.14万 | 2.74万 |
| 75 | 1996-05-01 | 57.395 | 7.5万 | 10.46万 | 2.96万 |
| 76 | 1996-06-03 | 58.505 | 7.6万 | 10.77万 | 3.17万 |
| 77 | 1996-07-01 | 58.505 | 7.7万 | 10.87万 | 3.17万 |
| 78 | 1996-08-01 | 53.505 | 7.8万 | 10.04万 | 2.24万 |
| 79 | 1996-09-03 | 60.615 | 7.9万 | 11.47万 | 3.57万 |
| 80 | 1996-10-01 | 61.365 | 8.0万 | 11.71万 | 3.71万 |
| 81 | 1996-11-01 | 58.115 | 8.1万 | 11.19万 | 3.09万 |
| 82 | 1996-12-02 | 63.235 | 8.2万 | 12.28万 | 4.08万 |
| 83 | 1997-01-02 | 59.485 | 8.3万 | 11.65万 | 3.35万 |
| 84 | 1997-02-03 | 60.485 | 8.4万 | 11.95万 | 3.55万 |
| 85 | 1997-03-03 | 61.855 | 8.5万 | 12.32万 | 3.82万 |
| 86 | 1997-04-01 | 59.105 | 8.6万 | 11.87万 | 3.27万 |
| 87 | 1997-05-01 | 60.605 | 8.7万 | 12.27万 | 3.57万 |
| 88 | 1997-06-02 | 63.975 | 8.8万 | 13.05万 | 4.25万 |
| 89 | 1997-07-01 | 64.725 | 8.9万 | 13.31万 | 4.41万 |
| 90 | 1997-08-01 | 60.725 | 9.0万 | 12.58万 | 3.58万 |
| 91 | 1997-09-02 | 62.095 | 9.1万 | 12.97万 | 3.87万 |
| 92 | 1997-10-01 | 62.22 | 9.2万 | 13.09万 | 3.89万 |
| 93 | 1997-11-03 | 61.72 | 9.3万 | 13.09万 | 3.79万 |
| 94 | 1997-12-01 | 65.1 | 9.4万 | 13.91万 | 4.51万 |
| 95 | 1998-01-02 | 67.975 | 9.5万 | 14.62万 | 5.12万 |
| 96 | 1998-02-02 | 68.975 | 9.6万 | 14.94万 | 5.34万 |
| 97 | 1998-03-02 | 70.23 | 9.7万 | 15.31万 | 5.61万 |
| 98 | 1998-04-01 | 70.48 | 9.8万 | 15.46万 | 5.66万 |
| 99 | 1998-05-01 | 64.73 | 9.9万 | 14.30万 | 4.40万 |
| 100 | 1998-06-01 | 63.11 | 10.0万 | 14.04万 | 4.04万 |
| 101 | 1998-07-01 | 71.485 | 10.1万 | 16.01万 | 5.91万 |
| 102 | 1998-08-03 | 67.485 | 10.2万 | 15.21万 | 5.01万 |
| 103 | 1998-09-01 | 69.865 | 10.3万 | 15.85万 | 5.55万 |
| 104 | 1998-10-01 | 71.99 | 10.4万 | 16.43万 | 6.03万 |
| 105 | 1998-11-02 | 73.24 | 10.5万 | 16.81万 | 6.31万 |
| 106 | 1998-12-01 | 76.995 | 10.6万 | 17.78万 | 7.18万 |
| 107 | 1999-01-04 | 75.995 | 10.7万 | 17.65万 | 6.95万 |
| 108 | 1999-02-01 | 75.87 | 10.8万 | 17.72万 | 6.92万 |
| 109 | 1999-03-01 | 78.26 | 10.9万 | 18.37万 | 7.47万 |
| 110 | 1999-04-01 | 71.26 | 11.0万 | 16.83万 | 5.83万 |
| 111 | 1999-05-03 | 71.51 | 11.1万 | 16.99万 | 5.89万 |
| 112 | 1999-06-01 | 76.275 | 11.2万 | 18.22万 | 7.02万 |
| 113 | 1999-07-01 | 79.65 | 11.3万 | 19.13万 | 7.83万 |
| 114 | 1999-08-02 | 82.275 | 11.4万 | 19.86万 | 8.46万 |
| 115 | 1999-09-01 | 92.915 | 11.5万 | 22.53万 | 11.03万 |
| 116 | 1999-10-01 | 87.54 | 11.6万 | 21.32万 | 9.72万 |
| 117 | 1999-11-01 | 92.415 | 11.7万 | 22.61万 | 10.91万 |
| 118 | 1999-12-01 | 101.055 | 11.8万 | 24.83万 | 13.03万 |
| 119 | 2000-01-03 | 95.18 | 11.9万 | 23.48万 | 11.58万 |
| 120 | 2000-02-01 | 89.805 | 12.0万 | 22.26万 | 10.26万 |
| 121 | 2000-03-01 | 79.07 | 12.1万 | 19.70万 | 7.60万 |
| 122 | 2000-04-03 | 83.695 | 12.2万 | 20.95万 | 8.75万 |
| 123 | 2000-05-01 | 86.445 | 12.3万 | 21.74万 | 9.44万 |
| 124 | 2000-06-01 | 84.335 | 12.4万 | 21.31万 | 8.91万 |
| 125 | 2000-07-03 | 84.585 | 12.5万 | 21.47万 | 8.97万 |
| 126 | 2000-08-01 | 85.585 | 12.6万 | 21.82万 | 9.22万 |
| 127 | 2000-09-01 | 77.35 | 12.7万 | 19.82万 | 7.12万 |
| 128 | 2000-10-02 | 88.725 | 12.8万 | 22.84万 | 10.04万 |
| 129 | 2000-11-01 | 87.6 | 12.9万 | 22.65万 | 9.75万 |
| 130 | 2000-12-01 | 94.5 | 13.0万 | 24.53万 | 11.53万 |
| 131 | 2001-01-02 | 95.5 | 13.1万 | 24.89万 | 11.79万 |
| 132 | 2001-02-01 | 89.455 | 13.2万 | 23.42万 | 10.22万 |
| 133 | 2001-03-01 | 88.925 | 13.3万 | 23.38万 | 10.08万 |
| 134 | 2001-04-02 | 92.425 | 13.4万 | 24.40万 | 11.00万 |
| 135 | 2001-05-01 | 92.425 | 13.5万 | 24.50万 | 11.00万 |
| 136 | 2001-06-01 | 87.375 | 13.6万 | 23.26万 | 9.66万 |
| 137 | 2001-07-02 | 94.275 | 13.7万 | 25.20万 | 11.50万 |
| 138 | 2001-08-01 | 95.135 | 13.8万 | 25.53万 | 11.73万 |
| 139 | 2001-09-04 | 103.225 | 13.9万 | 27.80万 | 13.90万 |
| 140 | 2001-10-01 | 99.325 | 14.0万 | 26.85万 | 12.85万 |
| 141 | 2001-11-01 | 95.525 | 14.1万 | 25.92万 | 11.82万 |
| 142 | 2001-12-03 | 100.515 | 14.2万 | 27.37万 | 13.17万 |
| 143 | 2002-01-02 | 99.235 | 14.3万 | 27.12万 | 12.82万 |
| 144 | 2002-02-01 | 100.175 | 14.4万 | 27.48万 | 13.08万 |
| 145 | 2002-03-01 | 97.825 | 14.5万 | 26.94万 | 12.44万 |
| 146 | 2002-04-01 | 100.325 | 14.6万 | 27.72万 | 13.12万 |
| 147 | 2002-05-01 | 107.925 | 14.7万 | 29.93万 | 15.23万 |
| 148 | 2002-06-03 | 103.175 | 14.8万 | 28.71万 | 13.91万 |
| 149 | 2002-07-01 | 105.675 | 14.9万 | 29.50万 | 14.60万 |
| 150 | 2002-08-01 | 95.925 | 15.0万 | 26.88万 | 11.88万 |
| 151 | 2002-09-03 | 99.426 | 15.1万 | 27.96万 | 12.86万 |
| 152 | 2002-10-01 | 110.826 | 15.2万 | 31.27万 | 16.07万 |
| 153 | 2002-11-01 | 111.276 | 15.3万 | 31.50万 | 16.20万 |
| 154 | 2002-12-02 | 102.939 | 15.4万 | 29.24万 | 13.84万 |
| 155 | 2003-01-02 | 101.439 | 15.5万 | 28.91万 | 13.41万 |
| 156 | 2003-02-03 | 99.189 | 15.6万 | 28.37万 | 12.77万 |
| 157 | 2003-03-03 | 102.102 | 15.7万 | 29.30万 | 13.60万 |
| 158 | 2003-04-01 | 104.352 | 15.8万 | 30.05万 | 14.25万 |
| 159 | 2003-05-01 | 109.572 | 15.9万 | 31.65万 | 15.75万 |
| 160 | 2003-06-02 | 110.865 | 16.0万 | 32.12万 | 16.12万 |
| 161 | 2003-07-01 | 112.815 | 16.1万 | 32.79万 | 16.69万 |
| 162 | 2003-08-01 | 110.655 | 16.2万 | 32.26万 | 16.06万 |
| 163 | 2003-09-02 | 107.778 | 16.3万 | 31.52万 | 15.22万 |
| 164 | 2003-10-01 | 107.598 | 16.4万 | 31.57万 | 15.17万 |
| 165 | 2003-11-03 | 107.598 | 16.5万 | 31.67万 | 15.17万 |
| 166 | 2003-12-01 | 107.541 | 16.6万 | 31.75万 | 15.15万 |
| 167 | 2004-01-02 | 108.921 | 16.7万 | 32.26万 | 15.56万 |
| 168 | 2004-02-02 | 110.391 | 16.8万 | 32.80万 | 16.00万 |
| 169 | 2004-03-01 | 108.534 | 16.9万 | 32.34万 | 15.44万 |
| 170 | 2004-04-01 | 108.654 | 17.0万 | 32.48万 | 15.48万 |
| 171 | 2004-05-03 | 104.724 | 17.1万 | 31.41万 | 14.31万 |
| 172 | 2004-06-01 | 105.087 | 17.2万 | 31.61万 | 14.41万 |
| 173 | 2004-07-01 | 102.807 | 17.3万 | 31.03万 | 13.73万 |
| 174 | 2004-08-02 | 105.027 | 17.4万 | 31.80万 | 14.40万 |
| 175 | 2004-09-01 | 111.54 | 17.5万 | 33.87万 | 16.37万 |
| 176 | 2004-10-01 | 110.73 | 17.6万 | 33.72万 | 16.12万 |
| 177 | 2004-11-01 | 110.73 | 17.7万 | 33.82万 | 16.12万 |
| 178 | 2004-12-01 | 115.005 | 17.8万 | 35.23万 | 17.43万 |
| 179 | 2005-01-03 | 114.165 | 17.9万 | 35.07万 | 17.17万 |
| 180 | 2005-02-01 | 115.065 | 18.0万 | 35.45万 | 17.45万 |
| 181 | 2005-03-01 | 118.68 | 18.1万 | 36.66万 | 18.56万 |
| 182 | 2005-04-01 | 112.38 | 18.2万 | 34.82万 | 16.62万 |
| 183 | 2005-05-02 | 115.02 | 18.3万 | 35.73万 | 17.43万 |
| 184 | 2005-06-01 | 123.825 | 18.4万 | 38.57万 | 20.17万 |
| 185 | 2005-07-01 | 126.705 | 18.5万 | 39.57万 | 21.07万 |
| 186 | 2005-08-01 | 131.535 | 18.6万 | 41.18万 | 22.58万 |
| 187 | 2005-09-01 | 135.63 | 18.7万 | 42.56万 | 23.86万 |
| 188 | 2005-10-03 | 140.58 | 18.8万 | 44.21万 | 25.41万 |
| 189 | 2005-11-01 | 131.01 | 18.9万 | 41.30万 | 22.40万 |
| 190 | 2005-12-01 | 131.955 | 19.0万 | 41.70万 | 22.70万 |
| 191 | 2006-01-03 | 134.505 | 19.1万 | 42.60万 | 23.50万 |
| 192 | 2006-02-01 | 133.185 | 19.2万 | 42.29万 | 23.09万 |
| 193 | 2006-03-01 | 145.08 | 19.3万 | 46.16万 | 26.86万 |
| 194 | 2006-04-03 | 151.59 | 19.4万 | 48.33万 | 28.93万 |
| 195 | 2006-05-01 | 158.67 | 19.5万 | 50.69万 | 31.19万 |
| 196 | 2006-06-01 | 153.585 | 19.6万 | 49.17万 | 29.57万 |
| 197 | 2006-07-03 | 147.765 | 19.7万 | 47.40万 | 27.70万 |
| 198 | 2006-08-01 | 153.495 | 19.8万 | 49.34万 | 29.54万 |
| 199 | 2006-09-01 | 157.05 | 19.9万 | 50.59万 | 30.69万 |
| 200 | 2006-10-02 | 153.87 | 20.0万 | 49.66万 | 29.66万 |
| 201 | 2006-11-01 | 163.2 | 20.1万 | 52.77万 | 32.67万 |
| 202 | 2006-12-01 | 153.735 | 20.2万 | 49.81万 | 29.61万 |
| 203 | 2007-01-03 | 157.545 | 20.3万 | 51.15万 | 30.85万 |
| 204 | 2007-02-01 | 159.285 | 20.4万 | 51.81万 | 31.41万 |
| 205 | 2007-03-01 | 156.84 | 20.5万 | 51.12万 | 30.62万 |
| 206 | 2007-04-02 | 153.93 | 20.6万 | 50.27万 | 29.67万 |
| 207 | 2007-05-01 | 149.73 | 20.7万 | 49.00万 | 28.30万 |
| 208 | 2007-06-01 | 151.815 | 20.8万 | 49.78万 | 28.98万 |
| 209 | 2007-07-02 | 150.675 | 20.9万 | 49.50万 | 28.60万 |
| 210 | 2007-08-01 | 155.205 | 21.0万 | 51.09万 | 30.09万 |
| 211 | 2007-09-04 | 162.09 | 21.1万 | 53.46万 | 32.36万 |
| 212 | 2007-10-01 | 162.78 | 21.2万 | 53.79万 | 32.59万 |
| 213 | 2007-11-01 | 172.5 | 21.3万 | 57.10万 | 35.80万 |
| 214 | 2007-12-03 | 169.29 | 21.4万 | 56.14万 | 34.74万 |
| 215 | 2008-01-02 | 155.85 | 21.5万 | 51.78万 | 30.28万 |
| 216 | 2008-02-01 | 148.71 | 21.6万 | 49.51万 | 27.91万 |
| 217 | 2008-03-03 | 142.86 | 21.7万 | 47.66万 | 25.96万 |
| 218 | 2008-04-01 | 155.46 | 21.8万 | 51.96万 | 30.16万 |
| 219 | 2008-05-01 | 151.47 | 21.9万 | 50.73万 | 28.83万 |
| 220 | 2008-06-02 | 146.49 | 22.0万 | 49.16万 | 27.16万 |
| 221 | 2008-07-01 | 151.29 | 22.1万 | 50.87万 | 28.77万 |
| 222 | 2008-08-01 | 153.48 | 22.2万 | 51.71万 | 29.51万 |
| 223 | 2008-09-02 | 165.93 | 22.3万 | 56.00万 | 33.70万 |
| 224 | 2008-10-01 | 162.18 | 22.4万 | 54.84万 | 32.44万 |
| 225 | 2008-11-03 | 151.08 | 22.5万 | 51.18万 | 28.68万 |
| 226 | 2008-12-01 | 143.34 | 22.6万 | 48.66万 | 26.06万 |
| 227 | 2009-01-02 | 150.24 | 22.7万 | 51.11万 | 28.41万 |
| 228 | 2009-02-02 | 155.88 | 22.8万 | 53.12万 | 30.32万 |
| 229 | 2009-03-02 | 150.24 | 22.9万 | 51.30万 | 28.40万 |
| 230 | 2009-04-01 | 154.53 | 23.0万 | 52.87万 | 29.87万 |
| 231 | 2009-05-01 | 150.15 | 23.1万 | 51.47万 | 28.37万 |
| 232 | 2009-06-01 | 144.27 | 23.2万 | 49.55万 | 26.35万 |
| 233 | 2009-07-01 | 155.25 | 23.3万 | 53.42万 | 30.12万 |
| 234 | 2009-08-03 | 158.91 | 23.4万 | 54.78万 | 31.38万 |
| 235 | 2009-09-01 | 148.32 | 23.5万 | 51.23万 | 27.73万 |
| 236 | 2009-10-01 | 156.63 | 23.6万 | 54.20万 | 30.60万 |
| 237 | 2009-11-02 | 148.8 | 23.7万 | 51.59万 | 27.89万 |
| 238 | 2009-12-01 | 151.38 | 23.8万 | 52.59万 | 28.79万 |
| 239 | 2010-01-04 | 159.39 | 23.9万 | 55.47万 | 31.57万 |
| 240 | 2010-02-01 | 150.81 | 24.0万 | 52.58万 | 28.58万 |
| 241 | 2010-03-01 | 148.83 | 24.1万 | 51.99万 | 27.89万 |
| 242 | 2010-04-01 | 157.11 | 24.2万 | 54.99万 | 30.79万 |
| 243 | 2010-05-03 | 166.68 | 24.3万 | 58.44万 | 34.14万 |
| 244 | 2010-06-01 | 154.08 | 24.4万 | 54.12万 | 29.72万 |
| 245 | 2010-07-01 | 150.27 | 24.5万 | 52.88万 | 28.38万 |
| 246 | 2010-08-02 | 159.69 | 24.6万 | 56.30万 | 31.70万 |
| 247 | 2010-09-01 | 155.94 | 24.7万 | 55.07万 | 30.37万 |
| 248 | 2010-10-01 | 162.42 | 24.8万 | 57.46万 | 32.66万 |
| 249 | 2010-11-01 | 164.16 | 24.9万 | 58.18万 | 33.28万 |
| 250 | 2010-12-01 | 165.63 | 25.0万 | 58.80万 | 33.80万 |
| 251 | 2011-01-03 | 159 | 25.1万 | 56.54万 | 31.44万 |
| 252 | 2011-02-01 | 156.54 | 25.2万 | 55.77万 | 30.57万 |
| 253 | 2011-03-01 | 153.93 | 25.3万 | 54.94万 | 29.64万 |
| 254 | 2011-04-01 | 162.48 | 25.4万 | 58.09万 | 32.69万 |
| 255 | 2011-05-02 | 159.06 | 25.5万 | 56.97万 | 31.47万 |
| 256 | 2011-06-01 | 158.04 | 25.6万 | 56.70万 | 31.10万 |
| 257 | 2011-07-01 | 160.53 | 25.7万 | 57.70万 | 32.00万 |
| 258 | 2011-08-01 | 157.98 | 25.8万 | 56.88万 | 31.08万 |
| 259 | 2011-09-01 | 161.4 | 25.9万 | 58.21万 | 32.31万 |
| 260 | 2011-10-03 | 153.63 | 26.0万 | 55.51万 | 29.51万 |
| 261 | 2011-11-01 | 158.97 | 26.1万 | 57.54万 | 31.44万 |
| 262 | 2011-12-01 | 163.23 | 26.2万 | 59.18万 | 32.98万 |
| 263 | 2012-01-03 | 162 | 26.3万 | 58.83万 | 32.53万 |
| 264 | 2012-02-01 | 167.76 | 26.4万 | 61.03万 | 34.63万 |
| 265 | 2012-03-01 | 167.13 | 26.5万 | 60.90万 | 34.40万 |
| 266 | 2012-04-02 | 168.84 | 26.6万 | 61.62万 | 35.02万 |
| 267 | 2012-05-01 | 166.44 | 26.7万 | 60.84万 | 34.14万 |
| 268 | 2012-06-01 | 168.66 | 26.8万 | 61.76万 | 34.96万 |
| 269 | 2012-07-02 | 178.29 | 26.9万 | 65.38万 | 38.48万 |
| 270 | 2012-08-01 | 179.82 | 27.0万 | 66.04万 | 39.04万 |
| 271 | 2012-09-04 | 193.035 | 27.1万 | 71.00万 | 43.90万 |
| 272 | 2012-10-01 | 191.715 | 27.2万 | 70.61万 | 43.41万 |
| 273 | 2012-11-01 | 192.615 | 27.3万 | 71.04万 | 43.74万 |
| 274 | 2012-12-03 | 197.46 | 27.4万 | 72.93万 | 45.53万 |
| 275 | 2013-01-02 | 208.65 | 27.5万 | 77.16万 | 49.66万 |
| 276 | 2013-02-01 | 215.31 | 27.6万 | 79.73万 | 52.13万 |
| 277 | 2013-03-01 | 223.155 | 27.7万 | 82.73万 | 55.03万 |
| 278 | 2013-04-01 | 229.845 | 27.8万 | 85.31万 | 57.51万 |
| 279 | 2013-05-01 | 224.685 | 27.9万 | 83.50万 | 55.60万 |
| 280 | 2013-06-03 | 225.39 | 28.0万 | 83.86万 | 55.86万 |
| 281 | 2013-07-01 | 224.97 | 28.1万 | 83.80万 | 55.70万 |
| 282 | 2013-08-01 | 257.52 | 28.2万 | 96.03万 | 67.83万 |
| 283 | 2013-09-03 | 219.375 | 28.3万 | 81.90万 | 53.60万 |
| 284 | 2013-10-01 | 230.325 | 28.4万 | 86.09万 | 57.69万 |
| 285 | 2013-11-01 | 231.945 | 28.5万 | 86.80万 | 58.30万 |
| 286 | 2013-12-02 | 231.783 | 28.6万 | 86.84万 | 58.24万 |
| 287 | 2014-01-02 | 233.343 | 28.7万 | 87.52万 | 58.82万 |
| 288 | 2014-02-03 | 231.783 | 28.8万 | 87.03万 | 58.23万 |
| 289 | 2014-03-03 | 246.861 | 28.9万 | 92.80万 | 63.90万 |
| 290 | 2014-04-01 | 259.881 | 29.0万 | 97.79万 | 68.79万 |
| 291 | 2014-05-01 | 248.061 | 29.1万 | 93.44万 | 64.34万 |
| 292 | 2014-06-02 | 247.359 | 29.2万 | 93.28万 | 64.08万 |
| 293 | 2014-07-01 | 269.379 | 29.3万 | 101.68万 | 72.38万 |
| 294 | 2014-08-01 | 252.699 | 29.4万 | 95.49万 | 66.09万 |
| 295 | 2014-09-02 | 262.797 | 29.5万 | 99.40万 | 69.90万 |
| 296 | 2014-10-01 | 251.037 | 29.6万 | 95.05万 | 65.45万 |
| 297 | 2014-11-03 | 283.977 | 29.7万 | 107.63万 | 77.93万 |
| 298 | 2014-12-01 | 276.375 | 29.8万 | 104.85万 | 75.05万 |
| 299 | 2015-01-02 | 299.415 | 29.9万 | 113.69万 | 83.79万 |
| 300 | 2015-02-02 | 308.775 | 30.0万 | 117.34万 | 87.34万 |
| 301 | 2015-03-02 | 309.693 | 30.1万 | 117.79万 | 87.69万 |
| 302 | 2015-04-01 | 311.133 | 30.2万 | 118.44万 | 88.24万 |
| 303 | 2015-05-01 | 303.393 | 30.3万 | 115.59万 | 85.29万 |
| 304 | 2015-06-01 | 304.731 | 30.4万 | 116.20万 | 85.80万 |
| 305 | 2015-07-01 | 298.491 | 30.5万 | 113.92万 | 83.42万 |
| 306 | 2015-08-03 | 304.251 | 30.6万 | 116.22万 | 85.62万 |
| 307 | 2015-09-01 | 296.115 | 30.7万 | 113.21万 | 82.51万 |
| 308 | 2015-10-01 | 321.975 | 30.8万 | 123.20万 | 92.40万 |
| 309 | 2015-11-02 | 317.895 | 30.9万 | 121.74万 | 90.84万 |
| 310 | 2015-12-01 | 327.819 | 31.0万 | 125.64万 | 94.64万 |
| 311 | 2016-01-04 | 318.759 | 31.1万 | 122.26万 | 91.16万 |
| 312 | 2016-02-01 | 352.419 | 31.2万 | 135.27万 | 104.07万 |
| 313 | 2016-03-01 | 328.983 | 31.3万 | 126.38万 | 95.08万 |
| 314 | 2016-04-01 | 316.263 | 31.4万 | 121.59万 | 90.19万 |
| 315 | 2016-05-02 | 333.963 | 31.5万 | 128.50万 | 97.00万 |
| 316 | 2016-06-01 | 317.427 | 31.6万 | 122.24万 | 90.64万 |
| 317 | 2016-07-01 | 338.607 | 31.7万 | 130.49万 | 98.79万 |
| 318 | 2016-08-01 | 339.327 | 31.8万 | 130.87万 | 99.07万 |
| 319 | 2016-09-01 | 312.891 | 31.9万 | 120.77万 | 88.87万 |
| 320 | 2016-10-03 | 317.931 | 32.0万 | 122.82万 | 90.82万 |
| 321 | 2016-11-01 | 315.711 | 32.1万 | 122.06万 | 89.96万 |
| 322 | 2016-12-01 | 337.383 | 32.2万 | 130.54万 | 98.34万 |
| 323 | 2017-01-03 | 350.943 | 32.3万 | 135.89万 | 103.59万 |
| 324 | 2017-02-01 | 337.683 | 32.4万 | 130.85万 | 98.45万 |
| 325 | 2017-03-01 | 352.035 | 32.5万 | 136.51万 | 104.01万 |
| 326 | 2017-04-03 | 342.435 | 32.6万 | 132.89万 | 100.29万 |
| 327 | 2017-05-01 | 349.515 | 32.7万 | 135.74万 | 103.04万 |
| 328 | 2017-06-01 | 364.647 | 32.8万 | 141.72万 | 108.92万 |
| 329 | 2017-07-03 | 371.187 | 32.9万 | 144.36万 | 111.46万 |
| 330 | 2017-08-01 | 384.327 | 33.0万 | 149.57万 | 116.57万 |
| 331 | 2017-09-01 | 379.557 | 33.1万 | 147.81万 | 114.71万 |
| 332 | 2017-10-02 | 388.077 | 33.2万 | 151.23万 | 118.03万 |
| 333 | 2017-11-01 | 407.397 | 33.3万 | 158.86万 | 125.56万 |
| 334 | 2017-12-01 | 429.927 | 33.4万 | 167.74万 | 134.34万 |
| 335 | 2018-01-02 | 425.607 | 33.5万 | 166.16万 | 132.66万 |
| 336 | 2018-02-01 | 420.807 | 33.6万 | 164.38万 | 130.78万 |
| 337 | 2018-03-01 | 400.917 | 33.7万 | 156.71万 | 123.01万 |
| 338 | 2018-04-02 | 397.797 | 33.8万 | 155.59万 | 121.79万 |
| 339 | 2018-05-01 | 424.617 | 33.9万 | 166.18万 | 132.28万 |
| 340 | 2018-06-01 | 428.427 | 34.0万 | 167.78万 | 133.78万 |
| 341 | 2018-07-02 | 438.987 | 34.1万 | 172.01万 | 137.91万 |
| 342 | 2018-08-01 | 444.267 | 34.2万 | 174.18万 | 139.98万 |
| 343 | 2018-09-04 | 456.717 | 34.3万 | 179.16万 | 144.86万 |
| 344 | 2018-10-01 | 452.397 | 34.4万 | 177.57万 | 143.17万 |
| 345 | 2018-11-01 | 458.037 | 34.5万 | 179.88万 | 145.38万 |
| 346 | 2018-12-03 | 501.687 | 34.6万 | 197.12万 | 162.52万 |
| 347 | 2019-01-02 | 486.807 | 34.7万 | 191.38万 | 156.68万 |
| 348 | 2019-02-01 | 494.967 | 34.8万 | 194.68万 | 159.88万 |
| 349 | 2019-03-01 | 518.277 | 34.9万 | 203.95万 | 169.05万 |
| 350 | 2019-04-01 | 517.257 | 35.0万 | 203.65万 | 168.65万 |
| 351 | 2019-05-01 | 516.477 | 35.1万 | 203.44万 | 168.34万 |
| 352 | 2019-06-03 | 537.687 | 35.2万 | 211.90万 | 176.70万 |
| 353 | 2019-07-01 | 543.147 | 35.3万 | 214.15万 | 178.85万 |
| 354 | 2019-08-01 | 564.267 | 35.4万 | 222.58万 | 187.18万 |
| 355 | 2019-09-03 | 661.377 | 35.5万 | 260.98万 | 225.48万 |
| 356 | 2019-10-01 | 638.697 | 35.6万 | 252.13万 | 216.53万 |
| 357 | 2019-11-01 | 663.537 | 35.7万 | 262.04万 | 226.34万 |
| 358 | 2019-12-02 | 608.187 | 35.8万 | 240.28万 | 204.48万 |
| 359 | 2020-01-02 | 615.507 | 35.9万 | 243.27万 | 207.37万 |
| 360 | 2020-02-03 | 636.447 | 36.0万 | 251.65万 | 215.65万 |
| 361 | 2020-03-02 | 585.297 | 36.1万 | 231.52万 | 195.42万 |
| 362 | 2020-04-01 | 551.937 | 36.2万 | 218.43万 | 182.23万 |
| 363 | 2020-05-01 | 568.977 | 36.3万 | 225.27万 | 188.97万 |
| 364 | 2020-06-01 | 591.147 | 36.4万 | 234.15万 | 197.75万 |
| 365 | 2020-07-01 | 575.007 | 36.5万 | 227.86万 | 191.36万 |
| 366 | 2020-08-03 | 566.187 | 36.6万 | 224.46万 | 187.86万 |
| 367 | 2020-09-01 | 557.397 | 36.7万 | 221.08万 | 184.38万 |
| 368 | 2020-10-01 | 562.797 | 36.8万 | 223.32万 | 186.52万 |
| 369 | 2020-11-02 | 563.097 | 36.9万 | 223.54万 | 186.64万 |
| 370 | 2020-12-01 | 554.847 | 37.0万 | 220.36万 | 183.36万 |
| 371 | 2021-01-04 | 577.347 | 37.1万 | 229.40万 | 192.30万 |
| 372 | 2021-02-01 | 584.187 | 37.2万 | 232.22万 | 195.02万 |
| 373 | 2021-03-01 | 550.737 | 37.3万 | 219.02万 | 181.72万 |
| 374 | 2021-04-01 | 565.557 | 37.4万 | 225.01万 | 187.61万 |
| 375 | 2021-05-03 | 585.897 | 37.5万 | 233.21万 | 195.71万 |
| 376 | 2021-06-01 | 586.947 | 37.6万 | 233.72万 | 196.12万 |
| 377 | 2021-07-01 | 593.907 | 37.7万 | 236.59万 | 198.89万 |
| 378 | 2021-08-02 | 644.307 | 37.8万 | 256.77万 | 218.97万 |
| 379 | 2021-09-01 | 677.517 | 37.9万 | 270.11万 | 232.21万 |
| 380 | 2021-10-01 | 627.897 | 38.0万 | 250.43万 | 212.43万 |
| 381 | 2021-11-01 | 651.657 | 38.1万 | 260.00万 | 221.90万 |
| 382 | 2021-12-01 | 681.207 | 38.2万 | 271.89万 | 233.69万 |
| 383 | 2022-01-03 | 733.407 | 38.3万 | 292.83万 | 254.53万 |
| 384 | 2022-02-01 | 656.367 | 38.4万 | 262.17万 | 223.77万 |
| 385 | 2022-03-01 | 619.857 | 38.5万 | 247.68万 | 209.18万 |
| 386 | 2022-04-01 | 675.357 | 38.6万 | 269.96万 | 231.36万 |
| 387 | 2022-05-02 | 585.837 | 38.7万 | 234.28万 | 195.58万 |
| 388 | 2022-06-01 | 597.327 | 38.8万 | 238.97万 | 200.17万 |
| 389 | 2022-07-01 | 623.127 | 38.9万 | 249.39万 | 210.49万 |
| 390 | 2022-08-01 | 647.547 | 39.0万 | 259.27万 | 220.27万 |
| 391 | 2022-09-01 | 626.055 | 39.1万 | 250.76万 | 211.66万 |
| 392 | 2022-10-03 | 615.195 | 39.2万 | 246.51万 | 207.31万 |
| 393 | 2022-11-01 | 651.615 | 39.3万 | 261.21万 | 221.91万 |
| 394 | 2022-12-01 | 717.843 | 39.4万 | 287.85万 | 248.45万 |
| 395 | 2023-01-03 | 696.603 | 39.5万 | 279.44万 | 239.94万 |
| 396 | 2023-02-01 | 707.643 | 39.6万 | 283.97万 | 244.37万 |
| 397 | 2023-03-01 | 649.611 | 39.7万 | 260.78万 | 221.08万 |
| 398 | 2023-04-03 | 660.231 | 39.8万 | 265.14万 | 225.34万 |
| 399 | 2023-05-01 | 656.211 | 39.9万 | 263.63万 | 223.73万 |
| 400 | 2023-06-01 | 663.279 | 40.0万 | 266.57万 | 226.57万 |
| 401 | 2023-07-03 | 656.019 | 40.1万 | 263.75万 | 223.65万 |
| 402 | 2023-08-01 | 649.419 | 40.2万 | 261.20万 | 221.00万 |
| 403 | 2023-09-01 | 637.539 | 40.3万 | 256.52万 | 216.22万 |
| 404 | 2023-10-02 | 594.279 | 40.4万 | 239.21万 | 198.81万 |
| 405 | 2023-11-01 | 606.879 | 40.5万 | 244.38万 | 203.88万 |
| 406 | 2023-12-01 | 623.259 | 40.6万 | 251.08万 | 210.48万 |
| 407 | 2024-01-02 | 618.459 | 40.7万 | 249.25万 | 208.55万 |
| 408 | 2024-02-01 | 591.399 | 40.8万 | 238.44万 | 197.64万 |
| 409 | 2024-03-01 | 568.119 | 40.9万 | 229.15万 | 188.25万 |
| 410 | 2024-04-01 | 568.239 | 41.0万 | 229.30万 | 188.30万 |
| 411 | 2024-05-01 | 570.759 | 41.1万 | 230.42万 | 189.32万 |
| 412 | 2024-06-03 | 579.279 | 41.2万 | 233.96万 | 192.76万 |
| 413 | 2024-07-01 | 578.799 | 41.3万 | 233.86万 | 192.56万 |
| 414 | 2024-08-01 | 645.099 | 41.4万 | 260.75万 | 219.35万 |
| 415 | 2024-09-03 | 631.155 | 41.5万 | 255.22万 | 213.72万 |
| 416 | 2024-10-01 | 646.935 | 41.6万 | 261.70万 | 220.10万 |
| 417 | 2024-11-01 | 633.195 | 41.7万 | 256.24万 | 214.54万 |
| 418 | 2024-12-02 | 661.071 | 41.8万 | 267.62万 | 225.82万 |
| 419 | 2025-01-02 | 605.991 | 41.9万 | 245.42万 | 203.52万 |
| 420 | 2025-02-03 | 583.431 | 42.0万 | 236.39万 | 194.39万 |
| 421 | 2025-03-03 | 618.027 | 42.1万 | 250.50万 | 208.40万 |
| 422 | 2025-04-01 | 621.807 | 42.2万 | 252.14万 | 209.94万 |
| 423 | 2025-05-01 | 630.927 | 42.3万 | 255.93万 | 213.63万 |
| 424 | 2025-06-02 | 623.943 | 42.4万 | 253.20万 | 210.80万 |
| 425 | 2025-07-01 | 619.983 | 42.5万 | 251.69万 | 209.19万 |
| 426 | 2025-08-01 | 600.483 | 42.6万 | 243.88万 | 201.28万 |
| 427 | 2025-09-02 | 596.007 | 42.7万 | 242.16万 | 199.46万 |
| 428 | 2025-10-01 | 580.767 | 42.8万 | 236.07万 | 193.27万 |
| 429 | 2025-11-03 | 585.267 | 42.9万 | 238.00万 | 195.10万 |
| 430 | 2025-12-01 | 598.791 | 43.0万 | 243.60万 | 200.60万 |
| 431 | 2026-01-02 | 591.651 | 43.1万 | 240.79万 | 197.69万 |