总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 6.219 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 6.109 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 4.648 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1988-11-01 | 4.335 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1988-12-01 | 4.211 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1989-01-03 | 4.234 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-02-01 | 4.671 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-03-01 | 4.452 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1989-04-03 | 4.475 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-05-01 | 4.6 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-06-01 | 3.913 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1989-07-03 | 3.717 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 1989-08-01 | 4.17 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1989-09-01 | 4.17 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1989-10-02 | 3.615 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 1989-11-01 | 3.615 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1989-12-01 | 4.74 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1990-01-02 | 5.575 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 3.872 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1990-03-01 | 5.107 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1990-04-02 | 5.536 | 2.1万 | 2.61万 | 0.51万 |
| 22 | 1990-05-01 | 4.536 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1990-06-01 | 5.036 | 2.3万 | 2.58万 | 0.28万 |
| 24 | 1990-07-02 | 5.434 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 1990-08-01 | 5.684 | 2.5万 | 3.12万 | 0.62万 |
| 26 | 1990-09-04 | 5.184 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 1990-10-01 | 4.208 | 2.7万 | 2.49万 | -0.21万 |
| 28 | 1990-11-01 | 4.708 | 2.8万 | 2.89万 | 0.09万 |
| 29 | 1990-12-03 | 4.583 | 2.9万 | 2.91万 | 0.01万 |
| 30 | 1991-01-02 | 4.795 | 3.0万 | 3.14万 | 0.14万 |
| 31 | 1991-02-01 | 4.482 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 1991-03-01 | 6.232 | 3.2万 | 4.32万 | 1.12万 |
| 33 | 1991-04-01 | 5.256 | 3.3万 | 3.75万 | 0.45万 |
| 34 | 1991-05-01 | 4.256 | 3.4万 | 3.13万 | -0.27万 |
| 35 | 1991-06-03 | 4.881 | 3.5万 | 3.69万 | 0.19万 |
| 36 | 1991-07-01 | 4.28 | 3.6万 | 3.34万 | -0.26万 |
| 37 | 1991-08-01 | 4.28 | 3.7万 | 3.44万 | -0.26万 |
| 38 | 1991-09-03 | 4.155 | 3.8万 | 3.44万 | -0.36万 |
| 39 | 1991-10-01 | 4.155 | 3.9万 | 3.54万 | -0.36万 |
| 40 | 1991-11-01 | 3.93 | 4.0万 | 3.45万 | -0.55万 |
| 41 | 1991-12-02 | 3.805 | 4.1万 | 3.44万 | -0.66万 |
| 42 | 1992-01-02 | 3.58 | 4.2万 | 3.33万 | -0.87万 |
| 43 | 1992-02-03 | 3.58 | 4.3万 | 3.43万 | -0.87万 |
| 44 | 1992-03-02 | 4.08 | 4.4万 | 4.01万 | -0.39万 |
| 45 | 1992-04-01 | 3.455 | 4.5万 | 3.50万 | -1.00万 |
| 46 | 1992-05-01 | 3.605 | 4.6万 | 3.75万 | -0.85万 |
| 47 | 1992-06-01 | 3.73 | 4.7万 | 3.98万 | -0.72万 |
| 48 | 1992-07-01 | 3.63 | 4.8万 | 3.97万 | -0.83万 |
| 49 | 1992-08-03 | 3.005 | 4.9万 | 3.39万 | -1.51万 |
| 50 | 1992-09-01 | 3.38 | 5.0万 | 3.91万 | -1.09万 |
| 51 | 1992-10-01 | 2.88 | 5.1万 | 3.43万 | -1.67万 |
| 52 | 1992-11-02 | 2.78 | 5.2万 | 3.41万 | -1.79万 |
| 53 | 1992-12-01 | 2.905 | 5.3万 | 3.67万 | -1.63万 |
| 54 | 1993-01-04 | 3.555 | 5.4万 | 4.59万 | -0.81万 |
| 55 | 1993-02-01 | 3.68 | 5.5万 | 4.85万 | -0.65万 |
| 56 | 1993-03-01 | 3.305 | 5.6万 | 4.46万 | -1.14万 |
| 57 | 1993-04-01 | 3.305 | 5.7万 | 4.56万 | -1.14万 |
| 58 | 1993-05-03 | 3.455 | 5.8万 | 4.86万 | -0.94万 |
| 59 | 1993-06-01 | 4.455 | 5.9万 | 6.37万 | 0.47万 |
| 60 | 1993-07-01 | 4.58 | 6.0万 | 6.65万 | 0.65万 |
| 61 | 1993-08-02 | 4.705 | 6.1万 | 6.93万 | 0.83万 |
| 62 | 1993-09-01 | 4.455 | 6.2万 | 6.66万 | 0.46万 |
| 63 | 1993-10-01 | 4.893 | 6.3万 | 7.42万 | 1.12万 |
| 64 | 1993-11-01 | 4.33 | 6.4万 | 6.66万 | 0.26万 |
| 65 | 1993-12-01 | 4.58 | 6.5万 | 7.15万 | 0.65万 |
| 66 | 1994-01-03 | 5.205 | 6.6万 | 8.22万 | 1.62万 |
| 67 | 1994-02-01 | 6.455 | 6.7万 | 10.30万 | 3.60万 |
| 68 | 1994-03-01 | 6.455 | 6.8万 | 10.40万 | 3.60万 |
| 69 | 1994-04-04 | 5.85 | 6.9万 | 9.53万 | 2.63万 |
| 70 | 1994-05-02 | 5.975 | 7.0万 | 9.83万 | 2.83万 |
| 71 | 1994-06-01 | 5.725 | 7.1万 | 9.52万 | 2.42万 |
| 72 | 1994-07-01 | 5.475 | 7.2万 | 9.20万 | 2.00万 |
| 73 | 1994-08-01 | 5.225 | 7.3万 | 8.88万 | 1.58万 |
| 74 | 1994-09-01 | 5.1 | 7.4万 | 8.77万 | 1.37万 |
| 75 | 1994-10-03 | 4.85 | 7.5万 | 8.44万 | 0.94万 |
| 76 | 1994-11-01 | 4.85 | 7.6万 | 8.54万 | 0.94万 |
| 77 | 1994-12-01 | 4.975 | 7.7万 | 8.86万 | 1.16万 |
| 78 | 1995-01-03 | 4.35 | 7.8万 | 7.85万 | 0.05万 |
| 79 | 1995-02-01 | 5.475 | 7.9万 | 9.98万 | 2.08万 |
| 80 | 1995-03-01 | 4.85 | 8.0万 | 8.94万 | 0.94万 |
| 81 | 1995-04-03 | 4.245 | 8.1万 | 7.92万 | -0.18万 |
| 82 | 1995-05-01 | 4.37 | 8.2万 | 8.26万 | 0.06万 |
| 83 | 1995-06-01 | 4.12 | 8.3万 | 7.88万 | -0.42万 |
| 84 | 1995-07-03 | 3.87 | 8.4万 | 7.50万 | -0.90万 |
| 85 | 1995-08-01 | 4.12 | 8.5万 | 8.09万 | -0.41万 |
| 86 | 1995-09-01 | 3.995 | 8.6万 | 7.94万 | -0.66万 |
| 87 | 1995-10-02 | 4.307 | 8.7万 | 8.66万 | -0.04万 |
| 88 | 1995-11-01 | 3.933 | 8.8万 | 8.01万 | -0.79万 |
| 89 | 1995-12-01 | 4.245 | 8.9万 | 8.75万 | -0.15万 |
| 90 | 1996-01-02 | 5.245 | 9.0万 | 10.91万 | 1.91万 |
| 91 | 1996-02-01 | 5.12 | 9.1万 | 10.75万 | 1.65万 |
| 92 | 1996-03-01 | 5.245 | 9.2万 | 11.11万 | 1.91万 |
| 93 | 1996-04-01 | 5.525 | 9.3万 | 11.80万 | 2.50万 |
| 94 | 1996-05-01 | 6.463 | 9.4万 | 13.91万 | 4.51万 |
| 95 | 1996-06-03 | 6.9 | 9.5万 | 14.95万 | 5.45万 |
| 96 | 1996-07-01 | 7.775 | 9.6万 | 16.94万 | 7.34万 |
| 97 | 1996-08-01 | 6.837 | 9.7万 | 15.00万 | 5.30万 |
| 98 | 1996-09-03 | 8.4 | 9.8万 | 18.53万 | 8.73万 |
| 99 | 1996-10-01 | 8.9 | 9.9万 | 19.73万 | 9.83万 |
| 100 | 1996-11-01 | 7.463 | 10.0万 | 16.65万 | 6.65万 |
| 101 | 1996-12-02 | 7.525 | 10.1万 | 16.88万 | 6.78万 |
| 102 | 1997-01-02 | 8.587 | 10.2万 | 19.37万 | 9.17万 |
| 103 | 1997-02-03 | 11.65 | 10.3万 | 26.38万 | 16.08万 |
| 104 | 1997-03-03 | 9.9 | 10.4万 | 22.51万 | 12.11万 |
| 105 | 1997-04-01 | 10.71 | 10.5万 | 24.46万 | 13.96万 |
| 106 | 1997-05-01 | 9.835 | 10.6万 | 22.56万 | 11.96万 |
| 107 | 1997-06-02 | 13.335 | 10.7万 | 30.68万 | 19.98万 |
| 108 | 1997-07-01 | 16.523 | 10.8万 | 38.12万 | 27.32万 |
| 109 | 1997-08-01 | 16.96 | 10.9万 | 39.23万 | 28.33万 |
| 110 | 1997-09-02 | 19.147 | 11.0万 | 44.39万 | 33.39万 |
| 111 | 1997-10-01 | 21.335 | 11.1万 | 49.56万 | 38.46万 |
| 112 | 1997-11-03 | 19.273 | 11.2万 | 44.87万 | 33.67万 |
| 113 | 1997-12-01 | 17.335 | 11.3万 | 40.46万 | 29.16万 |
| 114 | 1998-01-02 | 14.523 | 11.4万 | 34.00万 | 22.60万 |
| 115 | 1998-02-02 | 12.085 | 11.5万 | 28.39万 | 16.89万 |
| 116 | 1998-03-02 | 15.023 | 11.6万 | 35.39万 | 23.79万 |
| 117 | 1998-04-01 | 15.685 | 11.7万 | 37.05万 | 25.35万 |
| 118 | 1998-05-01 | 14.373 | 11.8万 | 34.05万 | 22.25万 |
| 119 | 1998-06-01 | 13.935 | 11.9万 | 33.11万 | 21.21万 |
| 120 | 1998-07-01 | 12.247 | 12.0万 | 29.20万 | 17.20万 |
| 121 | 1998-08-03 | 10.497 | 12.1万 | 25.13万 | 13.03万 |
| 122 | 1998-09-01 | 9.31 | 12.2万 | 22.39万 | 10.19万 |
| 123 | 1998-10-01 | 9.623 | 12.3万 | 23.24万 | 10.94万 |
| 124 | 1998-11-02 | 10.435 | 12.4万 | 25.30万 | 12.90万 |
| 125 | 1998-12-01 | 10.497 | 12.5万 | 25.55万 | 13.05万 |
| 126 | 1999-01-04 | 9.935 | 12.6万 | 24.28万 | 11.68万 |
| 127 | 1999-02-01 | 9.685 | 12.7万 | 23.77万 | 11.07万 |
| 128 | 1999-03-01 | 8.935 | 12.8万 | 22.03万 | 9.23万 |
| 129 | 1999-04-01 | 9.305 | 12.9万 | 23.04万 | 10.14万 |
| 130 | 1999-05-03 | 10.993 | 13.0万 | 27.32万 | 14.32万 |
| 131 | 1999-06-01 | 10.805 | 13.1万 | 26.96万 | 13.86万 |
| 132 | 1999-07-01 | 10.68 | 13.2万 | 26.74万 | 13.54万 |
| 133 | 1999-08-02 | 10.805 | 13.3万 | 27.16万 | 13.86万 |
| 134 | 1999-09-01 | 11.93 | 13.4万 | 30.09万 | 16.69万 |
| 135 | 1999-10-01 | 11.305 | 13.5万 | 28.61万 | 15.11万 |
| 136 | 1999-11-01 | 10.93 | 13.6万 | 27.76万 | 14.16万 |
| 137 | 1999-12-01 | 10.305 | 13.7万 | 26.27万 | 12.57万 |
| 138 | 2000-01-03 | 12.867 | 13.8万 | 32.90万 | 19.10万 |
| 139 | 2000-02-01 | 11.367 | 13.9万 | 29.17万 | 15.27万 |
| 140 | 2000-03-01 | 11.243 | 14.0万 | 28.95万 | 14.95万 |
| 141 | 2000-04-03 | 12.653 | 14.1万 | 32.68万 | 18.58万 |
| 142 | 2000-05-01 | 14.715 | 14.2万 | 38.11万 | 23.91万 |
| 143 | 2000-06-01 | 16.715 | 14.3万 | 43.39万 | 29.09万 |
| 144 | 2000-07-03 | 17.403 | 14.4万 | 45.27万 | 30.87万 |
| 145 | 2000-08-01 | 16.465 | 14.5万 | 42.93万 | 28.43万 |
| 146 | 2000-09-01 | 17.34 | 14.6万 | 45.31万 | 30.71万 |
| 147 | 2000-10-02 | 19.715 | 14.7万 | 51.62万 | 36.92万 |
| 148 | 2000-11-01 | 16.965 | 14.8万 | 44.52万 | 29.72万 |
| 149 | 2000-12-01 | 18.09 | 14.9万 | 47.57万 | 32.67万 |
| 150 | 2001-01-02 | 18.715 | 15.0万 | 49.32万 | 34.32万 |
| 151 | 2001-02-01 | 19.065 | 15.1万 | 50.34万 | 35.24万 |
| 152 | 2001-03-01 | 18.615 | 15.2万 | 49.25万 | 34.05万 |
| 153 | 2001-04-02 | 19.665 | 15.3万 | 52.13万 | 36.83万 |
| 154 | 2001-05-01 | 20.275 | 15.4万 | 53.85万 | 38.45万 |
| 155 | 2001-06-01 | 22.925 | 15.5万 | 60.98万 | 45.48万 |
| 156 | 2001-07-02 | 26.125 | 15.6万 | 69.60万 | 54.00万 |
| 157 | 2001-08-01 | 25.775 | 15.7万 | 68.76万 | 53.06万 |
| 158 | 2001-09-04 | 20.125 | 15.8万 | 53.79万 | 37.99万 |
| 159 | 2001-10-01 | 16.075 | 15.9万 | 43.07万 | 27.17万 |
| 160 | 2001-11-01 | 20.965 | 16.0万 | 56.27万 | 40.27万 |
| 161 | 2001-12-03 | 22.265 | 16.1万 | 59.85万 | 43.75万 |
| 162 | 2002-01-02 | 22.175 | 16.2万 | 59.71万 | 43.51万 |
| 163 | 2002-02-01 | 20.285 | 16.3万 | 54.72万 | 38.42万 |
| 164 | 2002-03-01 | 17.825 | 16.4万 | 48.19万 | 31.79万 |
| 165 | 2002-04-01 | 18.935 | 16.5万 | 51.29万 | 34.79万 |
| 166 | 2002-05-01 | 21.035 | 16.6万 | 57.08万 | 40.48万 |
| 167 | 2002-06-03 | 19.655 | 16.7万 | 53.43万 | 36.73万 |
| 168 | 2002-07-01 | 16.545 | 16.8万 | 45.08万 | 28.28万 |
| 169 | 2002-08-01 | 14.025 | 16.9万 | 38.31万 | 21.41万 |
| 170 | 2002-09-03 | 14.025 | 17.0万 | 38.41万 | 21.41万 |
| 171 | 2002-10-01 | 13.105 | 17.1万 | 35.99万 | 18.89万 |
| 172 | 2002-11-01 | 13.565 | 17.2万 | 37.35万 | 20.15万 |
| 173 | 2002-12-02 | 13.625 | 17.3万 | 37.62万 | 20.32万 |
| 174 | 2003-01-02 | 13.575 | 17.4万 | 37.58万 | 20.18万 |
| 175 | 2003-02-03 | 12.975 | 17.5万 | 36.02万 | 18.52万 |
| 176 | 2003-03-03 | 12.215 | 17.6万 | 34.01万 | 16.41万 |
| 177 | 2003-04-01 | 9.545 | 17.7万 | 26.68万 | 8.98万 |
| 178 | 2003-05-01 | 11.525 | 17.8万 | 32.31万 | 14.51万 |
| 179 | 2003-06-02 | 12.555 | 17.9万 | 35.30万 | 17.40万 |
| 180 | 2003-07-01 | 12.125 | 18.0万 | 34.19万 | 16.19万 |
| 181 | 2003-08-01 | 12.075 | 18.1万 | 34.15万 | 16.05万 |
| 182 | 2003-09-02 | 15.075 | 18.2万 | 42.73万 | 24.53万 |
| 183 | 2003-10-01 | 12.145 | 18.3万 | 34.53万 | 16.23万 |
| 184 | 2003-11-03 | 13.925 | 18.4万 | 39.69万 | 21.29万 |
| 185 | 2003-12-01 | 13.325 | 18.5万 | 38.08万 | 19.58万 |
| 186 | 2004-01-02 | 14.485 | 18.6万 | 41.49万 | 22.89万 |
| 187 | 2004-02-02 | 16.625 | 18.7万 | 47.72万 | 29.02万 |
| 188 | 2004-03-01 | 16.925 | 18.8万 | 48.68万 | 29.88万 |
| 189 | 2004-04-01 | 17.625 | 18.9万 | 50.80万 | 31.90万 |
| 190 | 2004-05-03 | 17.125 | 19.0万 | 49.46万 | 30.46万 |
| 191 | 2004-06-01 | 15.925 | 19.1万 | 46.09万 | 26.99万 |
| 192 | 2004-07-01 | 16.825 | 19.2万 | 48.79万 | 29.59万 |
| 193 | 2004-08-02 | 16.855 | 19.3万 | 48.98万 | 29.68万 |
| 194 | 2004-09-01 | 15.375 | 19.4万 | 44.78万 | 25.38万 |
| 195 | 2004-10-01 | 14.825 | 19.5万 | 43.28万 | 23.78万 |
| 196 | 2004-11-01 | 14.805 | 19.6万 | 43.32万 | 23.72万 |
| 197 | 2004-12-01 | 16.375 | 19.7万 | 48.01万 | 28.31万 |
| 198 | 2005-01-03 | 17.265 | 19.8万 | 50.72万 | 30.92万 |
| 199 | 2005-02-01 | 17.325 | 19.9万 | 51.00万 | 31.10万 |
| 200 | 2005-03-01 | 17.195 | 20.0万 | 50.72万 | 30.72万 |
| 201 | 2005-04-01 | 18.805 | 20.1万 | 55.57万 | 35.47万 |
| 202 | 2005-05-02 | 16.555 | 20.2万 | 49.02万 | 28.82万 |
| 203 | 2005-06-01 | 17.285 | 20.3万 | 51.28万 | 30.98万 |
| 204 | 2005-07-01 | 18.565 | 20.4万 | 55.18万 | 34.78万 |
| 205 | 2005-08-01 | 19.335 | 20.5万 | 57.56万 | 37.06万 |
| 206 | 2005-09-01 | 21.445 | 20.6万 | 63.95万 | 43.35万 |
| 207 | 2005-10-03 | 21.625 | 20.7万 | 64.58万 | 43.88万 |
| 208 | 2005-11-01 | 18.485 | 20.8万 | 55.31万 | 34.51万 |
| 209 | 2005-12-01 | 19.825 | 20.9万 | 59.42万 | 38.52万 |
| 210 | 2006-01-03 | 19.325 | 21.0万 | 58.02万 | 37.02万 |
| 211 | 2006-02-01 | 25.715 | 21.1万 | 77.30万 | 56.20万 |
| 212 | 2006-03-01 | 23.125 | 21.2万 | 69.61万 | 48.41万 |
| 213 | 2006-04-03 | 25.725 | 21.3万 | 77.54万 | 56.24万 |
| 214 | 2006-05-01 | 24.305 | 21.4万 | 73.36万 | 51.96万 |
| 215 | 2006-06-01 | 24.145 | 21.5万 | 72.98万 | 51.48万 |
| 216 | 2006-07-03 | 27.655 | 21.6万 | 83.69万 | 62.09万 |
| 217 | 2006-08-01 | 31.055 | 21.7万 | 94.08万 | 72.38万 |
| 218 | 2006-09-01 | 31.325 | 21.8万 | 94.99万 | 73.19万 |
| 219 | 2006-10-02 | 37.825 | 21.9万 | 114.81万 | 92.91万 |
| 220 | 2006-11-01 | 36.575 | 22.0万 | 111.11万 | 89.11万 |
| 221 | 2006-12-01 | 43.625 | 22.1万 | 132.63万 | 110.53万 |
| 222 | 2007-01-03 | 52.625 | 22.2万 | 160.09万 | 137.89万 |
| 223 | 2007-02-01 | 41.185 | 22.3万 | 125.39万 | 103.09万 |
| 224 | 2007-03-01 | 41.455 | 22.4万 | 126.31万 | 103.91万 |
| 225 | 2007-04-02 | 45.985 | 22.5万 | 140.21万 | 117.71万 |
| 226 | 2007-05-01 | 56.785 | 22.6万 | 173.24万 | 150.64万 |
| 227 | 2007-06-01 | 72.125 | 22.7万 | 220.14万 | 197.44万 |
| 228 | 2007-07-02 | 71.905 | 22.8万 | 219.57万 | 196.77万 |
| 229 | 2007-08-01 | 68.845 | 22.9万 | 210.33万 | 187.43万 |
| 230 | 2007-09-04 | 58.405 | 23.0万 | 178.53万 | 155.53万 |
| 231 | 2007-10-01 | 72.805 | 23.1万 | 222.65万 | 199.55万 |
| 232 | 2007-11-01 | 64.465 | 23.2万 | 197.25万 | 174.05万 |
| 233 | 2007-12-03 | 55.285 | 23.3万 | 169.26万 | 145.96万 |
| 234 | 2008-01-02 | 55.885 | 23.4万 | 171.20万 | 147.80万 |
| 235 | 2008-02-01 | 70.605 | 23.5万 | 216.39万 | 192.89万 |
| 236 | 2008-03-03 | 73.085 | 23.6万 | 224.09万 | 200.49万 |
| 237 | 2008-04-01 | 76.825 | 23.7万 | 235.66万 | 211.96万 |
| 238 | 2008-05-01 | 56.305 | 23.8万 | 172.81万 | 149.01万 |
| 239 | 2008-06-02 | 63.605 | 23.9万 | 195.32万 | 171.42万 |
| 240 | 2008-07-01 | 89.425 | 24.0万 | 274.70万 | 250.70万 |
| 241 | 2008-08-01 | 93.565 | 24.1万 | 287.52万 | 263.42万 |
| 242 | 2008-09-02 | 87.265 | 24.2万 | 268.26万 | 244.06万 |
| 243 | 2008-10-01 | 83.425 | 24.3万 | 256.56万 | 232.26万 |
| 244 | 2008-11-03 | 58.745 | 24.4万 | 180.76万 | 156.36万 |
| 245 | 2008-12-01 | 40.485 | 24.5万 | 124.67万 | 100.17万 |
| 246 | 2009-01-02 | 52.025 | 24.6万 | 160.31万 | 135.71万 |
| 247 | 2009-02-02 | 45.685 | 24.7万 | 140.87万 | 116.17万 |
| 248 | 2009-03-02 | 37.365 | 24.8万 | 115.32万 | 90.52万 |
| 249 | 2009-04-01 | 54.425 | 24.9万 | 168.07万 | 143.17万 |
| 250 | 2009-05-01 | 64.485 | 25.0万 | 199.24万 | 174.24万 |
| 251 | 2009-06-01 | 74.685 | 25.1万 | 230.85万 | 205.75万 |
| 252 | 2009-07-01 | 72.305 | 25.2万 | 223.59万 | 198.39万 |
| 253 | 2009-08-03 | 80.485 | 25.3万 | 248.99万 | 223.69万 |
| 254 | 2009-09-01 | 69.165 | 25.4万 | 214.07万 | 188.67万 |
| 255 | 2009-10-01 | 79.785 | 25.5万 | 247.04万 | 221.54万 |
| 256 | 2009-11-02 | 70.105 | 25.6万 | 217.17万 | 191.57万 |
| 257 | 2009-12-01 | 70.625 | 25.7万 | 218.88万 | 193.18万 |
| 258 | 2010-01-04 | 68.765 | 25.8万 | 213.21万 | 187.41万 |
| 259 | 2010-02-01 | 62.565 | 25.9万 | 194.09万 | 168.19万 |
| 260 | 2010-03-01 | 64.965 | 26.0万 | 201.64万 | 175.64万 |
| 261 | 2010-04-01 | 78.545 | 26.1万 | 243.88万 | 217.78万 |
| 262 | 2010-05-03 | 85.165 | 26.2万 | 264.54万 | 238.34万 |
| 263 | 2010-06-01 | 73.265 | 26.3万 | 227.68万 | 201.38万 |
| 264 | 2010-07-01 | 77.285 | 26.4万 | 240.27万 | 213.87万 |
| 265 | 2010-08-02 | 91.185 | 26.5万 | 283.58万 | 257.08万 |
| 266 | 2010-09-01 | 85.765 | 26.6万 | 266.83万 | 240.23万 |
| 267 | 2010-10-01 | 81.625 | 26.7万 | 254.05万 | 227.35万 |
| 268 | 2010-11-01 | 76.905 | 26.8万 | 239.46万 | 212.66万 |
| 269 | 2010-12-01 | 80.025 | 26.9万 | 249.27万 | 222.37万 |
| 270 | 2011-01-03 | 85.185 | 27.0万 | 265.44万 | 238.44万 |
| 271 | 2011-02-01 | 85.025 | 27.1万 | 265.04万 | 237.94万 |
| 272 | 2011-03-01 | 87.245 | 27.2万 | 272.06万 | 244.86万 |
| 273 | 2011-04-01 | 95.585 | 27.3万 | 298.17万 | 270.87万 |
| 274 | 2011-05-02 | 90.205 | 27.4万 | 281.49万 | 254.09万 |
| 275 | 2011-06-01 | 88.405 | 27.5万 | 275.97万 | 248.47万 |
| 276 | 2011-07-01 | 106.165 | 27.6万 | 331.51万 | 303.91万 |
| 277 | 2011-08-01 | 105.925 | 27.7万 | 330.86万 | 303.16万 |
| 278 | 2011-09-01 | 96.605 | 27.8万 | 301.85万 | 274.05万 |
| 279 | 2011-10-03 | 80.185 | 27.9万 | 250.65万 | 222.75万 |
| 280 | 2011-11-01 | 90.265 | 28.0万 | 282.26万 | 254.26万 |
| 281 | 2011-12-01 | 89.065 | 28.1万 | 278.60万 | 250.50万 |
| 282 | 2012-01-03 | 96.545 | 28.2万 | 302.10万 | 273.90万 |
| 283 | 2012-02-01 | 107.585 | 28.3万 | 336.75万 | 308.45万 |
| 284 | 2012-03-01 | 108.305 | 28.4万 | 339.10万 | 310.70万 |
| 285 | 2012-04-02 | 113.225 | 28.5万 | 354.60万 | 326.10万 |
| 286 | 2012-05-01 | 109.185 | 28.6万 | 342.05万 | 313.45万 |
| 287 | 2012-06-01 | 111.205 | 28.7万 | 348.48万 | 319.78万 |
| 288 | 2012-07-02 | 135.885 | 28.8万 | 425.92万 | 397.12万 |
| 289 | 2012-08-01 | 126.825 | 28.9万 | 397.62万 | 368.72万 |
| 290 | 2012-09-04 | 136.025 | 29.0万 | 426.57万 | 397.57万 |
| 291 | 2012-10-01 | 155.625 | 29.1万 | 488.13万 | 459.03万 |
| 292 | 2012-11-01 | 162.465 | 29.2万 | 509.68万 | 480.48万 |
| 293 | 2012-12-03 | 158.585 | 29.3万 | 497.61万 | 468.31万 |
| 294 | 2013-01-02 | 165.585 | 29.4万 | 519.68万 | 490.28万 |
| 295 | 2013-02-01 | 182.225 | 29.5万 | 572.00万 | 542.50万 |
| 296 | 2013-03-01 | 189.185 | 29.6万 | 593.95万 | 564.35万 |
| 297 | 2013-04-01 | 194.625 | 29.7万 | 611.13万 | 581.43万 |
| 298 | 2013-05-01 | 172.145 | 29.8万 | 540.64万 | 510.84万 |
| 299 | 2013-06-03 | 174.865 | 29.9万 | 549.28万 | 519.38万 |
| 300 | 2013-07-01 | 155.825 | 30.0万 | 489.57万 | 459.57万 |
| 301 | 2013-08-01 | 165.265 | 30.1万 | 519.33万 | 489.23万 |
| 302 | 2013-09-03 | 159.745 | 30.2万 | 502.09万 | 471.89万 |
| 303 | 2013-10-01 | 177.265 | 30.3万 | 557.25万 | 526.95万 |
| 304 | 2013-11-01 | 186.985 | 30.4万 | 587.91万 | 557.51万 |
| 305 | 2013-12-02 | 202.625 | 30.5万 | 637.18万 | 606.68万 |
| 306 | 2014-01-02 | 200.185 | 30.6万 | 629.61万 | 599.01万 |
| 307 | 2014-02-03 | 174.145 | 30.7万 | 547.81万 | 517.11万 |
| 308 | 2014-03-03 | 185.665 | 30.8万 | 584.15万 | 553.35万 |
| 309 | 2014-04-01 | 187.465 | 30.9万 | 589.91万 | 559.01万 |
| 310 | 2014-05-01 | 187.145 | 31.0万 | 589.00万 | 558.00万 |
| 311 | 2014-06-02 | 186.185 | 31.1万 | 586.08万 | 554.98万 |
| 312 | 2014-07-01 | 200.545 | 31.2万 | 631.39万 | 600.19万 |
| 313 | 2014-08-01 | 183.065 | 31.3万 | 576.45万 | 545.15万 |
| 314 | 2014-09-02 | 196.305 | 31.4万 | 618.24万 | 586.84万 |
| 315 | 2014-10-01 | 178.945 | 31.5万 | 563.67万 | 532.17万 |
| 316 | 2014-11-03 | 200.785 | 31.6万 | 632.57万 | 600.97万 |
| 317 | 2014-12-01 | 186.465 | 31.7万 | 587.55万 | 555.85万 |
| 318 | 2015-01-02 | 197.745 | 31.8万 | 623.19万 | 591.39万 |
| 319 | 2015-02-02 | 185.265 | 31.9万 | 583.96万 | 552.06万 |
| 320 | 2015-03-02 | 194.785 | 32.0万 | 614.07万 | 582.07万 |
| 321 | 2015-04-01 | 199.305 | 32.1万 | 628.42万 | 596.32万 |
| 322 | 2015-05-01 | 199.145 | 32.2万 | 628.02万 | 595.82万 |
| 323 | 2015-06-01 | 206.425 | 32.3万 | 651.07万 | 618.77万 |
| 324 | 2015-07-01 | 224.785 | 32.4万 | 709.08万 | 676.68万 |
| 325 | 2015-08-03 | 219.345 | 32.5万 | 692.02万 | 659.52万 |
| 326 | 2015-09-01 | 211.905 | 32.6万 | 668.65万 | 636.05万 |
| 327 | 2015-10-01 | 202.625 | 32.7万 | 639.47万 | 606.77万 |
| 328 | 2015-11-02 | 244.145 | 32.8万 | 770.60万 | 737.80万 |
| 329 | 2015-12-01 | 253.025 | 32.9万 | 798.73万 | 765.83万 |
| 330 | 2016-01-04 | 224.145 | 33.0万 | 707.66万 | 674.66万 |
| 331 | 2016-02-01 | 218.505 | 33.1万 | 689.96万 | 656.86万 |
| 332 | 2016-03-01 | 225.425 | 33.2万 | 711.91万 | 678.71万 |
| 333 | 2016-04-01 | 243.465 | 33.3万 | 768.98万 | 735.68万 |
| 334 | 2016-05-02 | 242.585 | 33.4万 | 766.30万 | 732.90万 |
| 335 | 2016-06-01 | 253.585 | 33.5万 | 801.15万 | 767.65万 |
| 336 | 2016-07-01 | 255.385 | 33.6万 | 806.93万 | 773.33万 |
| 337 | 2016-08-01 | 268.105 | 33.7万 | 847.22万 | 813.52万 |
| 338 | 2016-09-01 | 282.385 | 33.8万 | 892.45万 | 858.65万 |
| 339 | 2016-10-03 | 279.745 | 33.9万 | 884.21万 | 850.31万 |
| 340 | 2016-11-01 | 226.385 | 34.0万 | 715.65万 | 681.65万 |
| 341 | 2016-12-01 | 275.585 | 34.1万 | 871.28万 | 837.18万 |
| 342 | 2017-01-03 | 274.185 | 34.2万 | 866.95万 | 832.75万 |
| 343 | 2017-02-01 | 254.585 | 34.3万 | 805.08万 | 770.78万 |
| 344 | 2017-03-01 | 259.465 | 34.4万 | 820.61万 | 786.21万 |
| 345 | 2017-04-03 | 246.265 | 34.5万 | 778.96万 | 744.46万 |
| 346 | 2017-05-01 | 253.545 | 34.6万 | 802.09万 | 767.49万 |
| 347 | 2017-06-01 | 239.745 | 34.7万 | 758.53万 | 723.83万 |
| 348 | 2017-07-03 | 246.345 | 34.8万 | 779.52万 | 744.72万 |
| 349 | 2017-08-01 | 219.825 | 34.9万 | 695.70万 | 660.80万 |
| 350 | 2017-09-01 | 212.825 | 35.0万 | 673.64万 | 638.64万 |
| 351 | 2017-10-02 | 219.425 | 35.1万 | 694.64万 | 659.54万 |
| 352 | 2017-11-01 | 207.705 | 35.2万 | 657.63万 | 622.43万 |
| 353 | 2017-12-01 | 209.305 | 35.3万 | 662.80万 | 627.50万 |
| 354 | 2018-01-02 | 224.305 | 35.4万 | 710.40万 | 675.00万 |
| 355 | 2018-02-01 | 201.405 | 35.5万 | 637.97万 | 602.47万 |
| 356 | 2018-03-01 | 182.185 | 35.6万 | 577.19万 | 541.59万 |
| 357 | 2018-04-02 | 191.185 | 35.7万 | 605.80万 | 570.10万 |
| 358 | 2018-05-01 | 200.065 | 35.8万 | 634.04万 | 598.24万 |
| 359 | 2018-06-01 | 195.065 | 35.9万 | 618.30万 | 582.40万 |
| 360 | 2018-07-02 | 195.065 | 36.0万 | 618.40万 | 582.40万 |
| 361 | 2018-08-01 | 239.145 | 36.1万 | 758.24万 | 722.14万 |
| 362 | 2018-09-04 | 236.745 | 36.2万 | 750.73万 | 714.53万 |
| 363 | 2018-10-01 | 220.185 | 36.3万 | 698.32万 | 662.02万 |
| 364 | 2018-11-01 | 204.305 | 36.4万 | 648.05万 | 611.65万 |
| 365 | 2018-12-03 | 210.225 | 36.5万 | 666.93万 | 630.43万 |
| 366 | 2019-01-02 | 184.465 | 36.6万 | 585.31万 | 548.71万 |
| 367 | 2019-02-01 | 200.505 | 36.7万 | 636.30万 | 599.60万 |
| 368 | 2019-03-01 | 207.385 | 36.8万 | 658.24万 | 621.44万 |
| 369 | 2019-04-01 | 188.985 | 36.9万 | 599.94万 | 563.04万 |
| 370 | 2019-05-01 | 210.625 | 37.0万 | 668.73万 | 631.73万 |
| 371 | 2019-06-03 | 197.665 | 37.1万 | 627.69万 | 590.59万 |
| 372 | 2019-07-01 | 207.425 | 37.2万 | 658.78万 | 621.58万 |
| 373 | 2019-08-01 | 206.545 | 37.3万 | 656.08万 | 618.78万 |
| 374 | 2019-09-03 | 185.425 | 37.4万 | 589.10万 | 551.70万 |
| 375 | 2019-10-01 | 194.985 | 37.5万 | 619.57万 | 582.07万 |
| 376 | 2019-11-01 | 182.545 | 37.6万 | 580.14万 | 542.54万 |
| 377 | 2019-12-02 | 173.065 | 37.7万 | 550.11万 | 512.41万 |
| 378 | 2020-01-02 | 205.305 | 37.8万 | 652.69万 | 614.89万 |
| 379 | 2020-02-03 | 192.545 | 37.9万 | 612.23万 | 574.33万 |
| 380 | 2020-03-02 | 175.185 | 38.0万 | 557.13万 | 519.13万 |
| 381 | 2020-04-01 | 130.025 | 38.1万 | 413.61万 | 375.51万 |
| 382 | 2020-05-01 | 143.785 | 38.2万 | 457.48万 | 419.28万 |
| 383 | 2020-06-01 | 152.905 | 38.3万 | 486.60万 | 448.30万 |
| 384 | 2020-07-01 | 159.185 | 38.4万 | 506.68万 | 468.28万 |
| 385 | 2020-08-03 | 154.785 | 38.5万 | 492.78万 | 454.28万 |
| 386 | 2020-09-01 | 167.385 | 38.6万 | 532.99万 | 494.39万 |
| 387 | 2020-10-01 | 163.225 | 38.7万 | 519.84万 | 481.14万 |
| 388 | 2020-11-02 | 165.225 | 38.8万 | 526.31万 | 487.51万 |
| 389 | 2020-12-01 | 207.985 | 38.9万 | 662.62万 | 623.72万 |
| 390 | 2021-01-04 | 214.065 | 39.0万 | 682.09万 | 643.09万 |
| 391 | 2021-02-01 | 224.465 | 39.1万 | 715.33万 | 676.23万 |
| 392 | 2021-03-01 | 237.585 | 39.2万 | 757.24万 | 718.04万 |
| 393 | 2021-04-01 | 232.305 | 39.3万 | 740.51万 | 701.21万 |
| 394 | 2021-05-03 | 241.785 | 39.4万 | 770.83万 | 731.43万 |
| 395 | 2021-06-01 | 247.105 | 39.5万 | 787.89万 | 748.39万 |
| 396 | 2021-07-01 | 237.185 | 39.6万 | 756.36万 | 716.76万 |
| 397 | 2021-08-02 | 239.825 | 39.7万 | 764.88万 | 725.18万 |
| 398 | 2021-09-01 | 242.425 | 39.8万 | 773.27万 | 733.47万 |
| 399 | 2021-10-01 | 245.145 | 39.9万 | 782.05万 | 742.15万 |
| 400 | 2021-11-01 | 247.305 | 40.0万 | 789.04万 | 749.04万 |
| 401 | 2021-12-01 | 236.985 | 40.1万 | 756.21万 | 716.11万 |
| 402 | 2022-01-03 | 253.225 | 40.2万 | 808.14万 | 767.94万 |
| 403 | 2022-02-01 | 225.385 | 40.3万 | 719.39万 | 679.09万 |
| 404 | 2022-03-01 | 221.785 | 40.4万 | 708.00万 | 667.60万 |
| 405 | 2022-04-01 | 229.825 | 40.5万 | 733.76万 | 693.26万 |
| 406 | 2022-05-02 | 212.625 | 40.6万 | 678.95万 | 638.35万 |
| 407 | 2022-06-01 | 211.345 | 40.7万 | 674.96万 | 634.26万 |
| 408 | 2022-07-01 | 195.865 | 40.8万 | 625.62万 | 584.82万 |
| 409 | 2022-08-01 | 204.945 | 40.9万 | 654.73万 | 613.83万 |
| 410 | 2022-09-01 | 200.345 | 41.0万 | 640.13万 | 599.13万 |
| 411 | 2022-10-03 | 186.025 | 41.1万 | 594.48万 | 553.38万 |
| 412 | 2022-11-01 | 195.145 | 41.2万 | 623.72万 | 582.52万 |
| 413 | 2022-12-01 | 199.065 | 41.3万 | 636.35万 | 595.05万 |
| 414 | 2023-01-03 | 193.865 | 41.4万 | 619.83万 | 578.43万 |
| 415 | 2023-02-01 | 203.385 | 41.5万 | 650.36万 | 608.86万 |
| 416 | 2023-03-01 | 196.425 | 41.6万 | 628.21万 | 586.61万 |
| 417 | 2023-04-03 | 199.345 | 41.7万 | 637.65万 | 595.95万 |
| 418 | 2023-05-01 | 185.545 | 41.8万 | 593.61万 | 551.81万 |
| 419 | 2023-06-01 | 177.545 | 41.9万 | 568.11万 | 526.21万 |
| 420 | 2023-07-03 | 207.545 | 42.0万 | 664.21万 | 622.21万 |
| 421 | 2023-08-01 | 213.865 | 42.1万 | 684.53万 | 642.43万 |
| 422 | 2023-09-01 | 230.745 | 42.2万 | 738.66万 | 696.46万 |
| 423 | 2023-10-02 | 213.585 | 42.3万 | 683.83万 | 641.53万 |
| 424 | 2023-11-01 | 223.065 | 42.4万 | 714.28万 | 671.88万 |
| 425 | 2023-12-01 | 237.545 | 42.5万 | 760.75万 | 718.25万 |
| 426 | 2024-01-02 | 265.305 | 42.6万 | 849.75万 | 807.15万 |
| 427 | 2024-02-01 | 294.305 | 42.7万 | 942.73万 | 900.03万 |
| 428 | 2024-03-01 | 324.665 | 42.8万 | 1040.08万 | 997.28万 |
| 429 | 2024-04-01 | 343.785 | 42.9万 | 1101.44万 | 1058.54万 |
| 430 | 2024-05-01 | 325.945 | 43.0万 | 1044.38万 | 1001.38万 |
| 431 | 2024-06-03 | 366.985 | 43.1万 | 1175.98万 | 1132.88万 |
| 432 | 2024-07-01 | 342.185 | 43.2万 | 1096.61万 | 1053.41万 |
| 433 | 2024-08-01 | 347.625 | 43.3万 | 1114.14万 | 1070.84万 |
| 434 | 2024-09-03 | 349.305 | 43.4万 | 1119.63万 | 1076.23万 |
| 435 | 2024-10-01 | 362.305 | 43.5万 | 1161.40万 | 1117.90万 |
| 436 | 2024-11-01 | 346.985 | 43.6万 | 1112.39万 | 1068.79万 |
| 437 | 2024-12-02 | 421.105 | 43.7万 | 1350.10万 | 1306.40万 |
| 438 | 2025-01-02 | 369.945 | 43.8万 | 1186.18万 | 1142.38万 |
| 439 | 2025-02-03 | 383.465 | 43.9万 | 1229.63万 | 1185.73万 |
| 440 | 2025-03-03 | 404.905 | 44.0万 | 1298.48万 | 1254.48万 |
| 441 | 2025-04-01 | 382.185 | 44.1万 | 1225.72万 | 1181.62万 |
| 442 | 2025-05-01 | 387.225 | 44.2万 | 1241.98万 | 1197.78万 |
| 443 | 2025-06-02 | 412.105 | 44.3万 | 1321.88万 | 1277.58万 |
| 444 | 2025-07-01 | 426.665 | 44.4万 | 1368.69万 | 1324.29万 |
| 445 | 2025-08-01 | 465.785 | 44.5万 | 1494.28万 | 1449.78万 |
| 446 | 2025-09-02 | 490.105 | 44.6万 | 1572.40万 | 1527.80万 |
| 447 | 2025-10-01 | 476.785 | 44.7万 | 1529.77万 | 1485.07万 |
| 448 | 2025-11-03 | 446.745 | 44.8万 | 1433.48万 | 1388.68万 |
| 449 | 2025-12-01 | 460.305 | 44.9万 | 1477.09万 | 1432.19万 |
| 450 | 2026-01-02 | 480.265 | 45.0万 | 1541.24万 | 1496.24万 |