总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-07-10 | 19.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-08-03 | 16.25 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1998-09-01 | 14.375 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1998-10-01 | 14 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1998-11-02 | 22.313 | 0.5万 | 0.67万 | 0.17万 |
| 6 | 1998-12-01 | 23.625 | 0.6万 | 0.81万 | 0.21万 |
| 7 | 1999-01-04 | 34.25 | 0.7万 | 1.27万 | 0.57万 |
| 8 | 1999-02-01 | 36.6 | 0.8万 | 1.46万 | 0.66万 |
| 9 | 1999-03-01 | 39.475 | 0.9万 | 1.67万 | 0.77万 |
| 10 | 1999-04-01 | 32.1 | 1.0万 | 1.46万 | 0.46万 |
| 11 | 1999-05-03 | 33.7 | 1.1万 | 1.63万 | 0.53万 |
| 12 | 1999-06-01 | 28.7 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1999-07-01 | 26.575 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1999-08-02 | 27.9 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1999-09-01 | 31.4 | 1.5万 | 1.96万 | 0.46万 |
| 16 | 1999-10-01 | 31.025 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 1999-11-01 | 33.875 | 1.7万 | 2.32万 | 0.62万 |
| 18 | 1999-12-01 | 50.625 | 1.8万 | 3.57万 | 1.77万 |
| 19 | 2000-01-03 | 46.25 | 1.9万 | 3.37万 | 1.47万 |
| 20 | 2000-02-01 | 42.725 | 2.0万 | 3.21万 | 1.21万 |
| 21 | 2000-03-01 | 36.975 | 2.1万 | 2.88万 | 0.78万 |
| 22 | 2000-04-03 | 38.85 | 2.2万 | 3.12万 | 0.92万 |
| 23 | 2000-05-01 | 36.7 | 2.3万 | 3.05万 | 0.75万 |
| 24 | 2000-06-01 | 36.95 | 2.4万 | 3.17万 | 0.77万 |
| 25 | 2000-07-03 | 55.45 | 2.5万 | 4.86万 | 2.36万 |
| 26 | 2000-08-01 | 56.925 | 2.6万 | 5.09万 | 2.49万 |
| 27 | 2000-09-01 | 70.8 | 2.7万 | 6.43万 | 3.73万 |
| 28 | 2000-10-02 | 78.65 | 2.8万 | 7.24万 | 4.44万 |
| 29 | 2000-11-01 | 82.025 | 2.9万 | 7.65万 | 4.75万 |
| 30 | 2000-12-01 | 64.4 | 3.0万 | 6.11万 | 3.11万 |
| 31 | 2001-01-02 | 64.275 | 3.1万 | 6.19万 | 3.09万 |
| 32 | 2001-02-01 | 76.875 | 3.2万 | 7.51万 | 4.31万 |
| 33 | 2001-03-01 | 61.125 | 3.3万 | 6.07万 | 2.77万 |
| 34 | 2001-04-02 | 48.875 | 3.4万 | 4.95万 | 1.55万 |
| 35 | 2001-05-01 | 53.86 | 3.5万 | 5.56万 | 2.06万 |
| 36 | 2001-06-01 | 60.48 | 3.6万 | 6.34万 | 2.74万 |
| 37 | 2001-07-02 | 59.74 | 3.7万 | 6.37万 | 2.67万 |
| 38 | 2001-08-01 | 49.6 | 3.8万 | 5.38万 | 1.58万 |
| 39 | 2001-09-04 | 49.62 | 3.9万 | 5.49万 | 1.59万 |
| 40 | 2001-10-01 | 39.8 | 4.0万 | 4.50万 | 0.50万 |
| 41 | 2001-11-01 | 42.2 | 4.1万 | 4.87万 | 0.77万 |
| 42 | 2001-12-03 | 47.36 | 4.2万 | 5.57万 | 1.37万 |
| 43 | 2002-01-02 | 51.3 | 4.3万 | 6.13万 | 1.83万 |
| 44 | 2002-02-01 | 55 | 4.4万 | 6.67万 | 2.27万 |
| 45 | 2002-03-01 | 45.64 | 4.5万 | 5.64万 | 1.14万 |
| 46 | 2002-04-01 | 51.2 | 4.6万 | 6.42万 | 1.82万 |
| 47 | 2002-05-01 | 54.46 | 4.7万 | 6.93万 | 2.23万 |
| 48 | 2002-06-03 | 54.5 | 4.8万 | 7.04万 | 2.24万 |
| 49 | 2002-07-01 | 55.5 | 4.9万 | 7.27万 | 2.37万 |
| 50 | 2002-08-01 | 45.42 | 5.0万 | 6.05万 | 1.05万 |
| 51 | 2002-09-03 | 44.8 | 5.1万 | 6.07万 | 0.97万 |
| 52 | 2002-10-01 | 45.3 | 5.2万 | 6.23万 | 1.03万 |
| 53 | 2002-11-01 | 42.8 | 5.3万 | 5.99万 | 0.69万 |
| 54 | 2002-12-02 | 38.72 | 5.4万 | 5.52万 | 0.12万 |
| 55 | 2003-01-02 | 42.58 | 5.5万 | 6.17万 | 0.67万 |
| 56 | 2003-02-03 | 41.8 | 5.6万 | 6.16万 | 0.56万 |
| 57 | 2003-03-03 | 40.82 | 5.7万 | 6.11万 | 0.41万 |
| 58 | 2003-04-01 | 42 | 5.8万 | 6.39万 | 0.59万 |
| 59 | 2003-05-01 | 40.84 | 5.9万 | 6.31万 | 0.41万 |
| 60 | 2003-06-02 | 42.6 | 6.0万 | 6.68万 | 0.68万 |
| 61 | 2003-07-01 | 49.66 | 6.1万 | 7.89万 | 1.79万 |
| 62 | 2003-08-01 | 51.88 | 6.2万 | 8.34万 | 2.14万 |
| 63 | 2003-09-02 | 55.92 | 6.3万 | 9.09万 | 2.79万 |
| 64 | 2003-10-01 | 56.2 | 6.4万 | 9.24万 | 2.84万 |
| 65 | 2003-11-03 | 59.88 | 6.5万 | 9.94万 | 3.44万 |
| 66 | 2003-12-01 | 61.54 | 6.6万 | 10.32万 | 3.72万 |
| 67 | 2004-01-02 | 67.7 | 6.7万 | 11.45万 | 4.75万 |
| 68 | 2004-02-02 | 74.36 | 6.8万 | 12.68万 | 5.88万 |
| 69 | 2004-03-01 | 76.9 | 6.9万 | 13.21万 | 6.31万 |
| 70 | 2004-04-01 | 69.4 | 7.0万 | 12.02万 | 5.02万 |
| 71 | 2004-05-03 | 66.84 | 7.1万 | 11.68万 | 4.58万 |
| 72 | 2004-06-01 | 76.34 | 7.2万 | 13.44万 | 6.24万 |
| 73 | 2004-07-01 | 83.84 | 7.3万 | 14.86万 | 7.56万 |
| 74 | 2004-08-02 | 76.74 | 7.4万 | 13.70万 | 6.30万 |
| 75 | 2004-09-01 | 78.04 | 7.5万 | 14.03万 | 6.53万 |
| 76 | 2004-10-01 | 67.86 | 7.6万 | 12.30万 | 4.70万 |
| 77 | 2004-11-01 | 70.36 | 7.7万 | 12.86万 | 5.16万 |
| 78 | 2004-12-01 | 66.98 | 7.8万 | 12.34万 | 4.54万 |
| 79 | 2005-01-03 | 71.62 | 7.9万 | 13.29万 | 5.39万 |
| 80 | 2005-02-01 | 70.06 | 8.0万 | 13.10万 | 5.10万 |
| 81 | 2005-03-01 | 66.16 | 8.1万 | 12.48万 | 4.38万 |
| 82 | 2005-04-01 | 61.6 | 8.2万 | 11.72万 | 3.52万 |
| 83 | 2005-05-02 | 55.52 | 8.3万 | 10.66万 | 2.36万 |
| 84 | 2005-06-01 | 64.24 | 8.4万 | 12.43万 | 4.03万 |
| 85 | 2005-07-01 | 63.1 | 8.5万 | 12.31万 | 3.81万 |
| 86 | 2005-08-01 | 67.74 | 8.6万 | 13.32万 | 4.72万 |
| 87 | 2005-09-01 | 68.04 | 8.7万 | 13.48万 | 4.78万 |
| 88 | 2005-10-03 | 76.8 | 8.8万 | 15.31万 | 6.51万 |
| 89 | 2005-11-01 | 61 | 8.9万 | 12.26万 | 3.36万 |
| 90 | 2005-12-01 | 70.96 | 9.0万 | 14.36万 | 5.36万 |
| 91 | 2006-01-03 | 67.84 | 9.1万 | 13.83万 | 4.73万 |
| 92 | 2006-02-01 | 75.88 | 9.2万 | 15.57万 | 6.37万 |
| 93 | 2006-03-01 | 69.96 | 9.3万 | 14.46万 | 5.16万 |
| 94 | 2006-04-03 | 71.08 | 9.4万 | 14.79万 | 5.39万 |
| 95 | 2006-05-01 | 67.1 | 9.5万 | 14.06万 | 4.56万 |
| 96 | 2006-06-01 | 66.66 | 9.6万 | 14.07万 | 4.47万 |
| 97 | 2006-07-03 | 64.98 | 9.7万 | 13.81万 | 4.11万 |
| 98 | 2006-08-01 | 65.34 | 9.8万 | 13.99万 | 4.19万 |
| 99 | 2006-09-01 | 74.3 | 9.9万 | 16.01万 | 6.11万 |
| 100 | 2006-10-02 | 65.58 | 10.0万 | 14.23万 | 4.23万 |
| 101 | 2006-11-01 | 73.38 | 10.1万 | 16.02万 | 5.92万 |
| 102 | 2006-12-01 | 77.18 | 10.2万 | 16.95万 | 6.75万 |
| 103 | 2007-01-03 | 73.3 | 10.3万 | 16.20万 | 5.90万 |
| 104 | 2007-02-01 | 69.08 | 10.4万 | 15.37万 | 4.97万 |
| 105 | 2007-03-01 | 67.06 | 10.5万 | 15.02万 | 4.52万 |
| 106 | 2007-04-02 | 81.22 | 10.6万 | 18.29万 | 7.69万 |
| 107 | 2007-05-01 | 76.06 | 10.7万 | 17.23万 | 6.53万 |
| 108 | 2007-06-01 | 76.22 | 10.8万 | 17.36万 | 6.56万 |
| 109 | 2007-07-02 | 73.16 | 10.9万 | 16.77万 | 5.87万 |
| 110 | 2007-08-01 | 65.6 | 11.0万 | 15.13万 | 4.13万 |
| 111 | 2007-09-04 | 65.74 | 11.1万 | 15.27万 | 4.17万 |
| 112 | 2007-10-01 | 75.36 | 11.2万 | 17.60万 | 6.40万 |
| 113 | 2007-11-01 | 65.54 | 11.3万 | 15.41万 | 4.11万 |
| 114 | 2007-12-03 | 62.74 | 11.4万 | 14.85万 | 3.45万 |
| 115 | 2008-01-02 | 60.64 | 11.5万 | 14.45万 | 2.95万 |
| 116 | 2008-02-01 | 58.56 | 11.6万 | 14.06万 | 2.46万 |
| 117 | 2008-03-03 | 58.38 | 11.7万 | 14.11万 | 2.41万 |
| 118 | 2008-04-01 | 61.52 | 11.8万 | 14.97万 | 3.17万 |
| 119 | 2008-05-01 | 56.04 | 11.9万 | 13.74万 | 1.84万 |
| 120 | 2008-06-02 | 54.74 | 12.0万 | 13.52万 | 1.52万 |
| 121 | 2008-07-01 | 53.88 | 12.1万 | 13.41万 | 1.31万 |
| 122 | 2008-08-01 | 60.34 | 12.2万 | 15.11万 | 2.91万 |
| 123 | 2008-09-02 | 59.32 | 12.3万 | 14.96万 | 2.66万 |
| 124 | 2008-10-01 | 62.08 | 12.4万 | 15.75万 | 3.35万 |
| 125 | 2008-11-03 | 44.3 | 12.5万 | 11.34万 | -1.16万 |
| 126 | 2008-12-01 | 34.12 | 12.6万 | 8.84万 | -3.76万 |
| 127 | 2009-01-02 | 47.52 | 12.7万 | 12.41万 | -0.29万 |
| 128 | 2009-02-02 | 35.36 | 12.8万 | 9.33万 | -3.47万 |
| 129 | 2009-03-02 | 22.76 | 12.9万 | 6.11万 | -6.79万 |
| 130 | 2009-04-01 | 31.5 | 13.0万 | 8.55万 | -4.45万 |
| 131 | 2009-05-01 | 35.92 | 13.1万 | 9.85万 | -3.25万 |
| 132 | 2009-06-01 | 32.54 | 13.2万 | 9.02万 | -4.18万 |
| 133 | 2009-07-01 | 38.3 | 13.3万 | 10.72万 | -2.58万 |
| 134 | 2009-08-03 | 41.28 | 13.4万 | 11.66万 | -1.74万 |
| 135 | 2009-09-01 | 37.82 | 13.5万 | 10.78万 | -2.72万 |
| 136 | 2009-10-01 | 41.46 | 13.6万 | 11.92万 | -1.68万 |
| 137 | 2009-11-02 | 40.56 | 13.7万 | 11.76万 | -1.94万 |
| 138 | 2009-12-01 | 40.52 | 13.8万 | 11.85万 | -1.95万 |
| 139 | 2010-01-04 | 49.06 | 13.9万 | 14.44万 | 0.54万 |
| 140 | 2010-02-01 | 44.66 | 14.0万 | 13.25万 | -0.75万 |
| 141 | 2010-03-01 | 51.62 | 14.1万 | 15.41万 | 1.31万 |
| 142 | 2010-04-01 | 46.78 | 14.2万 | 14.07万 | -0.13万 |
| 143 | 2010-05-03 | 54.56 | 14.3万 | 16.51万 | 2.21万 |
| 144 | 2010-06-01 | 38.44 | 14.4万 | 11.73万 | -2.67万 |
| 145 | 2010-07-01 | 38.76 | 14.5万 | 11.93万 | -2.57万 |
| 146 | 2010-08-02 | 50.9 | 14.6万 | 15.76万 | 1.16万 |
| 147 | 2010-09-01 | 43.62 | 14.7万 | 13.61万 | -1.09万 |
| 148 | 2010-10-01 | 47.2 | 14.8万 | 14.82万 | 0.02万 |
| 149 | 2010-11-01 | 49.96 | 14.9万 | 15.79万 | 0.89万 |
| 150 | 2010-12-01 | 49.74 | 15.0万 | 15.82万 | 0.82万 |
| 151 | 2011-01-03 | 54.44 | 15.1万 | 17.42万 | 2.32万 |
| 152 | 2011-02-01 | 50.46 | 15.2万 | 16.24万 | 1.04万 |
| 153 | 2011-03-01 | 48.48 | 15.3万 | 15.71万 | 0.41万 |
| 154 | 2011-04-01 | 48.96 | 15.4万 | 15.96万 | 0.56万 |
| 155 | 2011-05-02 | 44.42 | 15.5万 | 14.58万 | -0.92万 |
| 156 | 2011-06-01 | 44.8 | 15.6万 | 14.81万 | -0.79万 |
| 157 | 2011-07-01 | 49.44 | 15.7万 | 16.44万 | 0.74万 |
| 158 | 2011-08-01 | 43.72 | 15.8万 | 14.64万 | -1.16万 |
| 159 | 2011-09-01 | 39.18 | 15.9万 | 13.22万 | -2.68万 |
| 160 | 2011-10-03 | 33.06 | 16.0万 | 11.25万 | -4.75万 |
| 161 | 2011-11-01 | 41.1 | 16.1万 | 14.09万 | -2.01万 |
| 162 | 2011-12-01 | 43.22 | 16.2万 | 14.92万 | -1.28万 |
| 163 | 2012-01-03 | 45.44 | 16.3万 | 15.78万 | -0.52万 |
| 164 | 2012-02-01 | 47.9 | 16.4万 | 16.74万 | 0.34万 |
| 165 | 2012-03-01 | 40.12 | 16.5万 | 14.12万 | -2.38万 |
| 166 | 2012-04-02 | 43.02 | 16.6万 | 15.24万 | -1.36万 |
| 167 | 2012-05-01 | 42.26 | 16.7万 | 15.07万 | -1.63万 |
| 168 | 2012-06-01 | 36.72 | 16.8万 | 13.19万 | -3.61万 |
| 169 | 2012-07-02 | 42.38 | 16.9万 | 15.33万 | -1.57万 |
| 170 | 2012-08-01 | 42.5 | 17.0万 | 15.47万 | -1.53万 |
| 171 | 2012-09-04 | 45.02 | 17.1万 | 16.49万 | -0.61万 |
| 172 | 2012-10-01 | 44.9 | 17.2万 | 16.55万 | -0.65万 |
| 173 | 2012-11-01 | 40.1 | 17.3万 | 14.88万 | -2.42万 |
| 174 | 2012-12-03 | 37.66 | 17.4万 | 14.07万 | -3.33万 |
| 175 | 2013-01-02 | 46.6 | 17.5万 | 17.51万 | 0.01万 |
| 176 | 2013-02-01 | 44.1 | 17.6万 | 16.67万 | -0.93万 |
| 177 | 2013-03-01 | 40.7 | 17.7万 | 15.49万 | -2.21万 |
| 178 | 2013-04-01 | 36.76 | 17.8万 | 14.09万 | -3.71万 |
| 179 | 2013-05-01 | 35.22 | 17.9万 | 13.60万 | -4.30万 |
| 180 | 2013-06-03 | 38.54 | 18.0万 | 14.98万 | -3.02万 |
| 181 | 2013-07-01 | 35.12 | 18.1万 | 13.75万 | -4.35万 |
| 182 | 2013-08-01 | 38.58 | 18.2万 | 15.20万 | -3.00万 |
| 183 | 2013-09-03 | 42.26 | 18.3万 | 16.76万 | -1.54万 |
| 184 | 2013-10-01 | 41.86 | 18.4万 | 16.70万 | -1.70万 |
| 185 | 2013-11-01 | 49.42 | 18.5万 | 19.81万 | 1.31万 |
| 186 | 2013-12-02 | 52.5 | 18.6万 | 21.15万 | 2.55万 |
| 187 | 2014-01-02 | 49.8 | 18.7万 | 20.16万 | 1.46万 |
| 188 | 2014-02-03 | 43.62 | 18.8万 | 17.76万 | -1.04万 |
| 189 | 2014-03-03 | 44.6 | 18.9万 | 18.26万 | -0.64万 |
| 190 | 2014-04-01 | 52.28 | 19.0万 | 21.50万 | 2.50万 |
| 191 | 2014-05-01 | 49.34 | 19.1万 | 20.39万 | 1.29万 |
| 192 | 2014-06-02 | 60.72 | 19.2万 | 25.19万 | 5.99万 |
| 193 | 2014-07-01 | 59.08 | 19.3万 | 24.61万 | 5.31万 |
| 194 | 2014-08-01 | 55.36 | 19.4万 | 23.16万 | 3.76万 |
| 195 | 2014-09-02 | 56.9 | 19.5万 | 23.91万 | 4.41万 |
| 196 | 2014-10-01 | 54.5 | 19.6万 | 23.00万 | 3.40万 |
| 197 | 2014-11-03 | 64.4 | 19.7万 | 27.28万 | 7.58万 |
| 198 | 2014-12-01 | 59.78 | 19.8万 | 25.42万 | 5.62万 |
| 199 | 2015-01-02 | 59.72 | 19.9万 | 25.50万 | 5.60万 |
| 200 | 2015-02-02 | 57.6 | 20.0万 | 24.69万 | 4.69万 |
| 201 | 2015-03-02 | 45.96 | 20.1万 | 19.80万 | -0.30万 |
| 202 | 2015-04-01 | 46.82 | 20.2万 | 20.27万 | 0.07万 |
| 203 | 2015-05-01 | 50.3 | 20.3万 | 21.88万 | 1.58万 |
| 204 | 2015-06-01 | 51.56 | 20.4万 | 22.53万 | 2.13万 |
| 205 | 2015-07-01 | 49.4 | 20.5万 | 21.68万 | 1.18万 |
| 206 | 2015-08-03 | 54.42 | 20.6万 | 23.99万 | 3.39万 |
| 207 | 2015-09-01 | 43.14 | 20.7万 | 19.11万 | -1.59万 |
| 208 | 2015-10-01 | 46.36 | 20.8万 | 20.64万 | -0.16万 |
| 209 | 2015-11-02 | 46.3 | 20.9万 | 20.71万 | -0.19万 |
| 210 | 2015-12-01 | 48.66 | 21.0万 | 21.87万 | 0.87万 |
| 211 | 2016-01-04 | 46.12 | 21.1万 | 20.83万 | -0.27万 |
| 212 | 2016-02-01 | 38 | 21.2万 | 17.26万 | -3.94万 |
| 213 | 2016-03-01 | 38.66 | 21.3万 | 17.66万 | -3.64万 |
| 214 | 2016-04-01 | 38.48 | 21.4万 | 17.68万 | -3.72万 |
| 215 | 2016-05-02 | 42.22 | 21.5万 | 19.50万 | -2.00万 |
| 216 | 2016-06-01 | 44.08 | 21.6万 | 20.46万 | -1.14万 |
| 217 | 2016-07-01 | 44.38 | 21.7万 | 20.70万 | -1.00万 |
| 218 | 2016-08-01 | 50.26 | 21.8万 | 23.54万 | 1.74万 |
| 219 | 2016-09-01 | 54.94 | 21.9万 | 25.83万 | 3.93万 |
| 220 | 2016-10-03 | 57.84 | 22.0万 | 27.29万 | 5.29万 |
| 221 | 2016-11-01 | 57.68 | 22.1万 | 27.32万 | 5.22万 |
| 222 | 2016-12-01 | 68.48 | 22.2万 | 32.53万 | 10.33万 |
| 223 | 2017-01-03 | 73.18 | 22.3万 | 34.86万 | 12.56万 |
| 224 | 2017-02-01 | 70.62 | 22.4万 | 33.74万 | 11.34万 |
| 225 | 2017-03-01 | 63.12 | 22.5万 | 30.26万 | 7.76万 |
| 226 | 2017-04-03 | 56.52 | 22.6万 | 27.20万 | 4.60万 |
| 227 | 2017-05-01 | 56.76 | 22.7万 | 27.41万 | 4.71万 |
| 228 | 2017-06-01 | 58.96 | 22.8万 | 28.57万 | 5.77万 |
| 229 | 2017-07-03 | 59.56 | 22.9万 | 28.97万 | 6.07万 |
| 230 | 2017-08-01 | 59.9 | 23.0万 | 29.23万 | 6.23万 |
| 231 | 2017-09-01 | 59.7 | 23.1万 | 29.23万 | 6.13万 |
| 232 | 2017-10-02 | 75.1 | 23.2万 | 36.87万 | 13.67万 |
| 233 | 2017-11-01 | 72.24 | 23.3万 | 35.57万 | 12.27万 |
| 234 | 2017-12-01 | 63.54 | 23.4万 | 31.39万 | 7.99万 |
| 235 | 2018-01-02 | 59.24 | 23.5万 | 29.36万 | 5.86万 |
| 236 | 2018-02-01 | 51.18 | 23.6万 | 25.47万 | 1.87万 |
| 237 | 2018-03-01 | 44.48 | 23.7万 | 22.23万 | -1.47万 |
| 238 | 2018-04-02 | 46.48 | 23.8万 | 23.33万 | -0.47万 |
| 239 | 2018-05-01 | 49.32 | 23.9万 | 24.86万 | 0.96万 |
| 240 | 2018-06-01 | 48.42 | 24.0万 | 24.50万 | 0.50万 |
| 241 | 2018-07-02 | 52.92 | 24.1万 | 26.88万 | 2.78万 |
| 242 | 2018-08-01 | 52.86 | 24.2万 | 26.95万 | 2.75万 |
| 243 | 2018-09-04 | 66.26 | 24.3万 | 33.88万 | 9.58万 |
| 244 | 2018-10-01 | 60.97 | 24.4万 | 31.28万 | 6.88万 |
| 245 | 2018-11-01 | 60.88 | 24.5万 | 31.33万 | 6.83万 |
| 246 | 2018-12-03 | 55.86 | 24.6万 | 28.85万 | 4.25万 |
| 247 | 2019-01-02 | 47.96 | 24.7万 | 24.87万 | 0.17万 |
| 248 | 2019-02-01 | 55.42 | 24.8万 | 28.84万 | 4.04万 |
| 249 | 2019-03-01 | 60.9 | 24.9万 | 31.79万 | 6.89万 |
| 250 | 2019-04-01 | 61.72 | 25.0万 | 32.32万 | 7.32万 |
| 251 | 2019-05-01 | 57.26 | 25.1万 | 30.08万 | 4.98万 |
| 252 | 2019-06-03 | 44.4 | 25.2万 | 23.43万 | -1.77万 |
| 253 | 2019-07-01 | 44.44 | 25.3万 | 23.55万 | -1.75万 |
| 254 | 2019-08-01 | 37.32 | 25.4万 | 19.87万 | -5.53万 |
| 255 | 2019-09-03 | 31.88 | 25.5万 | 17.08万 | -8.42万 |
| 256 | 2019-10-01 | 38.72 | 25.6万 | 20.84万 | -4.76万 |
| 257 | 2019-11-01 | 39.38 | 25.7万 | 21.30万 | -4.40万 |
| 258 | 2019-12-02 | 42.64 | 25.8万 | 23.16万 | -2.64万 |
| 259 | 2020-01-02 | 51.06 | 25.9万 | 27.83万 | 1.93万 |
| 260 | 2020-02-03 | 44.94 | 26.0万 | 24.60万 | -1.40万 |
| 261 | 2020-03-02 | 32.66 | 26.1万 | 17.98万 | -8.12万 |
| 262 | 2020-04-01 | 28.2 | 26.2万 | 15.62万 | -10.58万 |
| 263 | 2020-05-01 | 30.72 | 26.3万 | 17.12万 | -9.18万 |
| 264 | 2020-06-01 | 29.5 | 26.4万 | 16.54万 | -9.86万 |
| 265 | 2020-07-01 | 31.06 | 26.5万 | 17.51万 | -8.99万 |
| 266 | 2020-08-03 | 36.06 | 26.6万 | 20.43万 | -6.17万 |
| 267 | 2020-09-01 | 35.2 | 26.7万 | 20.04万 | -6.66万 |
| 268 | 2020-10-01 | 32.16 | 26.8万 | 18.41万 | -8.39万 |
| 269 | 2020-11-02 | 35.38 | 26.9万 | 20.36万 | -6.54万 |
| 270 | 2020-12-01 | 41.56 | 27.0万 | 24.01万 | -2.99万 |
| 271 | 2021-01-04 | 42.56 | 27.1万 | 24.69万 | -2.41万 |
| 272 | 2021-02-01 | 42.04 | 27.2万 | 24.49万 | -2.71万 |
| 273 | 2021-03-01 | 48.44 | 27.3万 | 28.32万 | 1.02万 |
| 274 | 2021-04-01 | 51.74 | 27.4万 | 30.34万 | 2.94万 |
| 275 | 2021-05-03 | 47.2 | 27.5万 | 27.78万 | 0.28万 |
| 276 | 2021-06-01 | 41 | 27.6万 | 24.23万 | -3.37万 |
| 277 | 2021-07-01 | 40.34 | 27.7万 | 23.94万 | -3.76万 |
| 278 | 2021-08-02 | 37.64 | 27.8万 | 22.44万 | -5.36万 |
| 279 | 2021-09-01 | 39.14 | 27.9万 | 23.43万 | -4.47万 |
| 280 | 2021-10-01 | 36.46 | 28.0万 | 21.93万 | -6.07万 |
| 281 | 2021-11-01 | 40.58 | 28.1万 | 24.51万 | -3.59万 |
| 282 | 2021-12-01 | 35.66 | 28.2万 | 21.64万 | -6.56万 |
| 283 | 2022-01-03 | 37.46 | 28.3万 | 22.83万 | -5.47万 |
| 284 | 2022-02-01 | 36.92 | 28.4万 | 22.60万 | -5.80万 |
| 285 | 2022-03-01 | 43.68 | 28.5万 | 26.84万 | -1.66万 |
| 286 | 2022-04-01 | 46.28 | 28.6万 | 28.53万 | -0.07万 |
| 287 | 2022-05-02 | 45.18 | 28.7万 | 27.96万 | -0.74万 |
| 288 | 2022-06-01 | 44.1 | 28.8万 | 27.39万 | -1.41万 |
| 289 | 2022-07-01 | 42.46 | 28.9万 | 26.47万 | -2.43万 |
| 290 | 2022-08-01 | 60.98 | 29.0万 | 38.11万 | 9.11万 |
| 291 | 2022-09-01 | 68.38 | 29.1万 | 42.84万 | 13.74万 |
| 292 | 2022-10-03 | 64.36 | 29.2万 | 40.42万 | 11.22万 |
| 293 | 2022-11-01 | 81.74 | 29.3万 | 51.44万 | 22.14万 |
| 294 | 2022-12-01 | 84.7 | 29.4万 | 53.40万 | 24.00万 |
| 295 | 2023-01-03 | 77.64 | 29.5万 | 49.05万 | 19.55万 |
| 296 | 2023-02-01 | 90.88 | 29.6万 | 57.51万 | 27.91万 |
| 297 | 2023-03-01 | 85.82 | 29.7万 | 54.41万 | 24.71万 |
| 298 | 2023-04-03 | 86.52 | 29.8万 | 54.95万 | 25.15万 |
| 299 | 2023-05-01 | 97.52 | 29.9万 | 62.04万 | 32.14万 |
| 300 | 2023-06-01 | 113.16 | 30.0万 | 72.09万 | 42.09万 |
| 301 | 2023-07-03 | 129.91 | 30.1万 | 82.86万 | 52.76万 |
| 302 | 2023-08-01 | 118.72 | 30.2万 | 75.83万 | 45.63万 |
| 303 | 2023-09-01 | 116.98 | 30.3万 | 74.81万 | 44.51万 |
| 304 | 2023-10-02 | 107.7 | 30.4万 | 68.98万 | 38.58万 |
| 305 | 2023-11-01 | 122.54 | 30.5万 | 78.58万 | 48.08万 |
| 306 | 2023-12-01 | 124.62 | 30.6万 | 80.02万 | 49.42万 |
| 307 | 2024-01-02 | 143.22 | 30.7万 | 92.06万 | 61.36万 |
| 308 | 2024-02-01 | 150.82 | 30.8万 | 97.05万 | 66.25万 |
| 309 | 2024-03-01 | 120.44 | 30.9万 | 77.60万 | 46.70万 |
| 310 | 2024-04-01 | 133.74 | 31.0万 | 86.27万 | 55.27万 |
| 311 | 2024-05-01 | 129.96 | 31.1万 | 83.93万 | 52.83万 |
| 312 | 2024-06-03 | 149.16 | 31.2万 | 96.43万 | 65.23万 |
| 313 | 2024-07-01 | 142.92 | 31.3万 | 92.49万 | 61.19万 |
| 314 | 2024-08-01 | 151.58 | 31.4万 | 98.20万 | 66.80万 |
| 315 | 2024-09-03 | 142.46 | 31.5万 | 92.39万 | 60.89万 |
| 316 | 2024-10-01 | 174.12 | 31.6万 | 113.02万 | 81.42万 |
| 317 | 2024-11-01 | 161.56 | 31.7万 | 104.97万 | 73.27万 |
| 318 | 2024-12-02 | 177.96 | 31.8万 | 115.73万 | 83.93万 |
| 319 | 2025-01-02 | 175.32 | 31.9万 | 114.11万 | 82.21万 |
| 320 | 2025-02-03 | 169.76 | 32.0万 | 110.59万 | 78.59万 |
| 321 | 2025-03-03 | 178.28 | 32.1万 | 116.24万 | 84.14万 |
| 322 | 2025-04-01 | 161.06 | 32.2万 | 105.11万 | 72.91万 |
| 323 | 2025-05-01 | 147.66 | 32.3万 | 96.47万 | 64.17万 |
| 324 | 2025-06-02 | 156.44 | 32.4万 | 102.30万 | 69.90万 |
| 325 | 2025-07-01 | 204.58 | 32.5万 | 133.88万 | 101.38万 |
| 326 | 2025-08-01 | 268.681 | 32.6万 | 175.93万 | 143.33万 |
| 327 | 2025-09-02 | 285.621 | 32.7万 | 187.13万 | 154.43万 |
| 328 | 2025-10-01 | 298.681 | 32.8万 | 195.78万 | 162.98万 |
| 329 | 2025-11-03 | 330.961 | 32.9万 | 217.04万 | 184.14万 |
| 330 | 2025-12-01 | 323.361 | 33.0万 | 212.16万 | 179.16万 |
| 331 | 2026-01-02 | 359.381 | 33.1万 | 235.89万 | 202.79万 |