总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 26.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 25.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 24.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 25.469 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 24.469 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 25.219 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 26.719 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 24.094 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1989-04-03 | 25.844 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 24.367 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1989-06-01 | 25.867 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1989-07-03 | 27.392 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 30.767 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 32.642 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1989-10-02 | 31.767 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 30.767 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 1989-12-01 | 30.186 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1990-01-02 | 31.311 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1990-02-01 | 32.186 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1990-03-01 | 31.186 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1990-04-02 | 30.061 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1990-05-01 | 28.561 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1990-06-01 | 31.148 | 2.3万 | 2.58万 | 0.28万 |
| 24 | 1990-07-02 | 32.023 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1990-08-01 | 36.648 | 2.5万 | 3.25万 | 0.75万 |
| 26 | 1990-09-04 | 37.773 | 2.6万 | 3.44万 | 0.84万 |
| 27 | 1990-10-01 | 37.523 | 2.7万 | 3.52万 | 0.82万 |
| 28 | 1990-11-01 | 34.273 | 2.8万 | 3.32万 | 0.52万 |
| 29 | 1990-12-03 | 36.122 | 2.9万 | 3.60万 | 0.70万 |
| 30 | 1991-01-02 | 33.872 | 3.0万 | 3.47万 | 0.47万 |
| 31 | 1991-02-01 | 34.247 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1991-03-01 | 35.872 | 3.2万 | 3.88万 | 0.68万 |
| 33 | 1991-04-01 | 37.622 | 3.3万 | 4.17万 | 0.87万 |
| 34 | 1991-05-01 | 41.122 | 3.4万 | 4.66万 | 1.26万 |
| 35 | 1991-06-03 | 41.506 | 3.5万 | 4.80万 | 1.30万 |
| 36 | 1991-07-01 | 42.506 | 3.6万 | 5.02万 | 1.42万 |
| 37 | 1991-08-01 | 45.631 | 3.7万 | 5.49万 | 1.79万 |
| 38 | 1991-09-03 | 46.756 | 3.8万 | 5.72万 | 1.92万 |
| 39 | 1991-10-01 | 48.381 | 3.9万 | 6.02万 | 2.12万 |
| 40 | 1991-11-01 | 51.493 | 4.0万 | 6.51万 | 2.51万 |
| 41 | 1991-12-02 | 47.243 | 4.1万 | 6.07万 | 1.97万 |
| 42 | 1992-01-02 | 45.493 | 4.2万 | 5.95万 | 1.75万 |
| 43 | 1992-02-03 | 44.993 | 4.3万 | 5.98万 | 1.68万 |
| 44 | 1992-03-02 | 45.118 | 4.4万 | 6.10万 | 1.70万 |
| 45 | 1992-04-01 | 44.993 | 4.5万 | 6.18万 | 1.68万 |
| 46 | 1992-05-01 | 46.868 | 4.6万 | 6.54万 | 1.94万 |
| 47 | 1992-06-01 | 48.381 | 4.7万 | 6.85万 | 2.15万 |
| 48 | 1992-07-01 | 47.381 | 4.8万 | 6.81万 | 2.01万 |
| 49 | 1992-08-03 | 45.131 | 4.9万 | 6.58万 | 1.68万 |
| 50 | 1992-09-01 | 41.381 | 5.0万 | 6.14万 | 1.14万 |
| 51 | 1992-10-01 | 38.506 | 5.1万 | 5.81万 | 0.71万 |
| 52 | 1992-11-02 | 35.667 | 5.2万 | 5.48万 | 0.28万 |
| 53 | 1992-12-01 | 36.042 | 5.3万 | 5.64万 | 0.34万 |
| 54 | 1993-01-04 | 42.042 | 5.4万 | 6.68万 | 1.28万 |
| 55 | 1993-02-01 | 41.292 | 5.5万 | 6.66万 | 1.16万 |
| 56 | 1993-03-01 | 46.292 | 5.6万 | 7.57万 | 1.97万 |
| 57 | 1993-04-01 | 46.292 | 5.7万 | 7.67万 | 1.97万 |
| 58 | 1993-05-03 | 46.042 | 5.8万 | 7.73万 | 1.93万 |
| 59 | 1993-06-01 | 44.747 | 5.9万 | 7.61万 | 1.71万 |
| 60 | 1993-07-01 | 43.872 | 6.0万 | 7.56万 | 1.56万 |
| 61 | 1993-08-02 | 47.372 | 6.1万 | 8.26万 | 2.16万 |
| 62 | 1993-09-01 | 48.872 | 6.2万 | 8.62万 | 2.42万 |
| 63 | 1993-10-01 | 48.622 | 6.3万 | 8.68万 | 2.38万 |
| 64 | 1993-11-01 | 54.553 | 6.4万 | 9.84万 | 3.44万 |
| 65 | 1993-12-01 | 50.053 | 6.5万 | 9.13万 | 2.63万 |
| 66 | 1994-01-03 | 54.303 | 6.6万 | 10.00万 | 3.40万 |
| 67 | 1994-02-01 | 61.178 | 6.7万 | 11.37万 | 4.67万 |
| 68 | 1994-03-01 | 57.053 | 6.8万 | 10.70万 | 3.90万 |
| 69 | 1994-04-04 | 51.678 | 6.9万 | 9.79万 | 2.89万 |
| 70 | 1994-05-02 | 54.928 | 7.0万 | 10.51万 | 3.51万 |
| 71 | 1994-06-01 | 61.478 | 7.1万 | 11.86万 | 4.76万 |
| 72 | 1994-07-01 | 59.103 | 7.2万 | 11.50万 | 4.30万 |
| 73 | 1994-08-01 | 64.353 | 7.3万 | 12.63万 | 5.33万 |
| 74 | 1994-09-01 | 67.228 | 7.4万 | 13.29万 | 5.89万 |
| 75 | 1994-10-03 | 65.478 | 7.5万 | 13.04万 | 5.54万 |
| 76 | 1994-11-01 | 67.853 | 7.6万 | 13.62万 | 6.02万 |
| 77 | 1994-12-01 | 65.838 | 7.7万 | 13.31万 | 5.61万 |
| 78 | 1995-01-03 | 67.713 | 7.8万 | 13.79万 | 5.99万 |
| 79 | 1995-02-01 | 63.463 | 7.9万 | 13.03万 | 5.13万 |
| 80 | 1995-03-01 | 62.588 | 8.0万 | 12.95万 | 4.95万 |
| 81 | 1995-04-03 | 59.963 | 8.1万 | 12.50万 | 4.40万 |
| 82 | 1995-05-01 | 65.838 | 8.2万 | 13.83万 | 5.63万 |
| 83 | 1995-06-01 | 59.403 | 8.3万 | 12.58万 | 4.28万 |
| 84 | 1995-07-03 | 57.778 | 8.4万 | 12.33万 | 3.93万 |
| 85 | 1995-08-01 | 66.278 | 8.5万 | 14.25万 | 5.75万 |
| 86 | 1995-09-01 | 66.028 | 8.6万 | 14.29万 | 5.69万 |
| 87 | 1995-10-02 | 64.028 | 8.7万 | 13.96万 | 5.26万 |
| 88 | 1995-11-01 | 61.778 | 8.8万 | 13.57万 | 4.77万 |
| 89 | 1995-12-01 | 63.901 | 8.9万 | 14.14万 | 5.24万 |
| 90 | 1996-01-02 | 66.526 | 9.0万 | 14.82万 | 5.82万 |
| 91 | 1996-02-01 | 66.151 | 9.1万 | 14.83万 | 5.73万 |
| 92 | 1996-03-01 | 67.526 | 9.2万 | 15.24万 | 6.04万 |
| 93 | 1996-04-01 | 67.151 | 9.3万 | 15.26万 | 5.96万 |
| 94 | 1996-05-01 | 71.276 | 9.4万 | 16.29万 | 6.89万 |
| 95 | 1996-06-03 | 69.851 | 9.5万 | 16.07万 | 6.57万 |
| 96 | 1996-07-01 | 37.726 | 9.6万 | 8.78万 | -0.82万 |
| 97 | 1996-08-01 | 36.601 | 9.7万 | 8.62万 | -1.08万 |
| 98 | 1996-09-03 | 37.351 | 9.8万 | 8.89万 | -0.91万 |
| 99 | 1996-10-01 | 35.976 | 9.9万 | 8.67万 | -1.23万 |
| 100 | 1996-11-01 | 37.226 | 10.0万 | 9.07万 | -0.93万 |
| 101 | 1996-12-02 | 39.881 | 10.1万 | 9.81万 | -0.29万 |
| 102 | 1997-01-02 | 38.381 | 10.2万 | 9.54万 | -0.66万 |
| 103 | 1997-02-03 | 37.631 | 10.3万 | 9.46万 | -0.84万 |
| 104 | 1997-03-03 | 36.881 | 10.4万 | 9.37万 | -1.03万 |
| 105 | 1997-04-01 | 36.756 | 10.5万 | 9.44万 | -1.06万 |
| 106 | 1997-05-01 | 38.881 | 10.6万 | 10.08万 | -0.52万 |
| 107 | 1997-06-02 | 40.287 | 10.7万 | 10.55万 | -0.15万 |
| 108 | 1997-07-01 | 40.662 | 10.8万 | 10.75万 | -0.05万 |
| 109 | 1997-08-01 | 37.537 | 10.9万 | 10.02万 | -0.88万 |
| 110 | 1997-09-02 | 35.912 | 11.0万 | 9.69万 | -1.31万 |
| 111 | 1997-10-01 | 34.787 | 11.1万 | 9.48万 | -1.62万 |
| 112 | 1997-11-03 | 31.599 | 11.2万 | 8.71万 | -2.49万 |
| 113 | 1997-12-01 | 30.378 | 11.3万 | 8.48万 | -2.82万 |
| 114 | 1998-01-02 | 30.128 | 11.4万 | 8.51万 | -2.89万 |
| 115 | 1998-02-02 | 31.878 | 11.5万 | 9.10万 | -2.40万 |
| 116 | 1998-03-02 | 31.003 | 11.6万 | 8.95万 | -2.65万 |
| 117 | 1998-04-01 | 31.691 | 11.7万 | 9.25万 | -2.45万 |
| 118 | 1998-05-01 | 31.003 | 11.8万 | 9.15万 | -2.65万 |
| 119 | 1998-06-01 | 28.381 | 11.9万 | 8.48万 | -3.42万 |
| 120 | 1998-07-01 | 28.881 | 12.0万 | 8.73万 | -3.27万 |
| 121 | 1998-08-03 | 27.944 | 12.1万 | 8.54万 | -3.56万 |
| 122 | 1998-09-01 | 25.569 | 12.2万 | 7.92万 | -4.28万 |
| 123 | 1998-10-01 | 25.444 | 12.3万 | 7.98万 | -4.32万 |
| 124 | 1998-11-02 | 28.194 | 12.4万 | 8.94万 | -3.46万 |
| 125 | 1998-12-01 | 27.479 | 12.5万 | 8.81万 | -3.69万 |
| 126 | 1999-01-04 | 26.729 | 12.6万 | 8.67万 | -3.93万 |
| 127 | 1999-02-01 | 26.542 | 12.7万 | 8.71万 | -3.99万 |
| 128 | 1999-03-01 | 26.792 | 12.8万 | 8.89万 | -3.91万 |
| 129 | 1999-04-01 | 29.166 | 12.9万 | 9.78万 | -3.12万 |
| 130 | 1999-05-03 | 34.729 | 13.0万 | 11.75万 | -1.25万 |
| 131 | 1999-06-01 | 32.932 | 13.1万 | 11.24万 | -1.86万 |
| 132 | 1999-07-01 | 36.119 | 13.2万 | 12.43万 | -0.77万 |
| 133 | 1999-08-02 | 34.807 | 13.3万 | 12.08万 | -1.22万 |
| 134 | 1999-09-01 | 34.682 | 13.4万 | 12.13万 | -1.27万 |
| 135 | 1999-10-01 | 35.62 | 13.5万 | 12.56万 | -0.94万 |
| 136 | 1999-11-01 | 32.495 | 13.6万 | 11.56万 | -2.04万 |
| 137 | 1999-12-01 | 34.627 | 13.7万 | 12.42万 | -1.28万 |
| 138 | 2000-01-03 | 38.377 | 13.8万 | 13.86万 | 0.06万 |
| 139 | 2000-02-01 | 36.252 | 13.9万 | 13.19万 | -0.71万 |
| 140 | 2000-03-01 | 32.377 | 14.0万 | 11.88万 | -2.12万 |
| 141 | 2000-04-03 | 35.189 | 14.1万 | 13.02万 | -1.08万 |
| 142 | 2000-05-01 | 33.939 | 14.2万 | 12.65万 | -1.55万 |
| 143 | 2000-06-01 | 33.189 | 14.3万 | 12.47万 | -1.83万 |
| 144 | 2000-07-03 | 36.173 | 14.4万 | 13.70万 | -0.70万 |
| 145 | 2000-08-01 | 33.86 | 14.5万 | 12.92万 | -1.58万 |
| 146 | 2000-09-01 | 34.673 | 14.6万 | 13.33万 | -1.27万 |
| 147 | 2000-10-02 | 33.985 | 14.7万 | 13.17万 | -1.53万 |
| 148 | 2000-11-01 | 32.798 | 14.8万 | 12.81万 | -1.99万 |
| 149 | 2000-12-01 | 33.496 | 14.9万 | 13.18万 | -1.72万 |
| 150 | 2001-01-02 | 33.933 | 15.0万 | 13.45万 | -1.55万 |
| 151 | 2001-02-01 | 34.858 | 15.1万 | 13.92万 | -1.18万 |
| 152 | 2001-03-01 | 34.908 | 15.2万 | 14.04万 | -1.16万 |
| 153 | 2001-04-02 | 32.288 | 15.3万 | 13.08万 | -2.22万 |
| 154 | 2001-05-01 | 35.508 | 15.4万 | 14.49万 | -0.91万 |
| 155 | 2001-06-01 | 36.018 | 15.5万 | 14.80万 | -0.70万 |
| 156 | 2001-07-02 | 36.028 | 15.6万 | 14.90万 | -0.70万 |
| 157 | 2001-08-01 | 23.658 | 15.7万 | 9.88万 | -5.82万 |
| 158 | 2001-09-04 | 22.978 | 15.8万 | 9.70万 | -6.10万 |
| 159 | 2001-10-01 | 21.878 | 15.9万 | 9.34万 | -6.56万 |
| 160 | 2001-11-01 | 22.458 | 16.0万 | 9.68万 | -6.32万 |
| 161 | 2001-12-03 | 24.108 | 16.1万 | 10.50万 | -5.60万 |
| 162 | 2002-01-02 | 24.458 | 16.2万 | 10.75万 | -5.45万 |
| 163 | 2002-02-01 | 25.098 | 16.3万 | 11.13万 | -5.17万 |
| 164 | 2002-03-01 | 25.758 | 16.4万 | 11.52万 | -4.88万 |
| 165 | 2002-04-01 | 25.728 | 16.5万 | 11.61万 | -4.89万 |
| 166 | 2002-05-01 | 24.958 | 16.6万 | 11.36万 | -5.24万 |
| 167 | 2002-06-03 | 25.758 | 16.7万 | 11.82万 | -4.88万 |
| 168 | 2002-07-01 | 25.188 | 16.8万 | 11.66万 | -5.14万 |
| 169 | 2002-08-01 | 23.608 | 16.9万 | 11.03万 | -5.87万 |
| 170 | 2002-09-03 | 23.538 | 17.0万 | 11.10万 | -5.90万 |
| 171 | 2002-10-01 | 23.968 | 17.1万 | 11.40万 | -5.70万 |
| 172 | 2002-11-01 | 24.228 | 17.2万 | 11.63万 | -5.57万 |
| 173 | 2002-12-02 | 25.298 | 17.3万 | 12.24万 | -5.06万 |
| 174 | 2003-01-02 | 25.128 | 17.4万 | 12.26万 | -5.14万 |
| 175 | 2003-02-03 | 24.228 | 17.5万 | 11.92万 | -5.58万 |
| 176 | 2003-03-03 | 25.208 | 17.6万 | 12.50万 | -5.10万 |
| 177 | 2003-04-01 | 24.818 | 17.7万 | 12.41万 | -5.29万 |
| 178 | 2003-05-01 | 24.998 | 17.8万 | 12.60万 | -5.20万 |
| 179 | 2003-06-02 | 25.328 | 17.9万 | 12.86万 | -5.04万 |
| 180 | 2003-07-01 | 25.358 | 18.0万 | 12.98万 | -5.02万 |
| 181 | 2003-08-01 | 27.028 | 18.1万 | 13.93万 | -4.17万 |
| 182 | 2003-09-02 | 28.238 | 18.2万 | 14.66万 | -3.54万 |
| 183 | 2003-10-01 | 28.188 | 18.3万 | 14.73万 | -3.57万 |
| 184 | 2003-11-03 | 30.218 | 18.4万 | 15.89万 | -2.51万 |
| 185 | 2003-12-01 | 30.728 | 18.5万 | 16.26万 | -2.24万 |
| 186 | 2004-01-02 | 32.618 | 18.6万 | 17.36万 | -1.24万 |
| 187 | 2004-02-02 | 31.128 | 18.7万 | 16.67万 | -2.03万 |
| 188 | 2004-03-01 | 33.768 | 18.8万 | 18.18万 | -0.62万 |
| 189 | 2004-04-01 | 33.158 | 18.9万 | 17.95万 | -0.95万 |
| 190 | 2004-05-03 | 30.658 | 19.0万 | 16.70万 | -2.30万 |
| 191 | 2004-06-01 | 31.428 | 19.1万 | 17.22万 | -1.88万 |
| 192 | 2004-07-01 | 31.708 | 19.2万 | 17.47万 | -1.73万 |
| 193 | 2004-08-02 | 32.668 | 19.3万 | 18.10万 | -1.20万 |
| 194 | 2004-09-01 | 33.018 | 19.4万 | 18.39万 | -1.01万 |
| 195 | 2004-10-01 | 35.578 | 19.5万 | 19.92万 | 0.42万 |
| 196 | 2004-11-01 | 35.248 | 19.6万 | 19.83万 | 0.23万 |
| 197 | 2004-12-01 | 38.328 | 19.7万 | 21.67万 | 1.97万 |
| 198 | 2005-01-03 | 37.958 | 19.8万 | 21.56万 | 1.76万 |
| 199 | 2005-02-01 | 40.608 | 19.9万 | 23.16万 | 3.26万 |
| 200 | 2005-03-01 | 44.428 | 20.0万 | 25.44万 | 5.44万 |
| 201 | 2005-04-01 | 43.058 | 20.1万 | 24.76万 | 4.66万 |
| 202 | 2005-05-02 | 40.368 | 20.2万 | 23.31万 | 3.11万 |
| 203 | 2005-06-01 | 40.418 | 20.3万 | 23.44万 | 3.14万 |
| 204 | 2005-07-01 | 42.068 | 20.4万 | 24.50万 | 4.10万 |
| 205 | 2005-08-01 | 44.208 | 20.5万 | 25.84万 | 5.34万 |
| 206 | 2005-09-01 | 47.068 | 20.6万 | 27.62万 | 7.02万 |
| 207 | 2005-10-03 | 48.678 | 20.7万 | 28.66万 | 7.96万 |
| 208 | 2005-11-01 | 46.328 | 20.8万 | 27.38万 | 6.58万 |
| 209 | 2005-12-01 | 47.638 | 20.9万 | 28.25万 | 7.35万 |
| 210 | 2006-01-03 | 49.958 | 21.0万 | 29.73万 | 8.73万 |
| 211 | 2006-02-01 | 54.158 | 21.1万 | 32.33万 | 11.23万 |
| 212 | 2006-03-01 | 51.608 | 21.2万 | 30.90万 | 9.70万 |
| 213 | 2006-04-03 | 57.038 | 21.3万 | 34.25万 | 12.95万 |
| 214 | 2006-05-01 | 61.858 | 21.4万 | 37.25万 | 15.85万 |
| 215 | 2006-06-01 | 57.878 | 21.5万 | 34.95万 | 13.45万 |
| 216 | 2006-07-03 | 59.218 | 21.6万 | 35.86万 | 14.26万 |
| 217 | 2006-08-01 | 56.958 | 21.7万 | 34.59万 | 12.89万 |
| 218 | 2006-09-01 | 57.978 | 21.8万 | 35.31万 | 13.51万 |
| 219 | 2006-10-02 | 54.048 | 21.9万 | 33.02万 | 11.12万 |
| 220 | 2006-11-01 | 58.348 | 22.0万 | 35.75万 | 13.75万 |
| 221 | 2006-12-01 | 56.568 | 22.1万 | 34.76万 | 12.66万 |
| 222 | 2007-01-03 | 54.548 | 22.2万 | 33.61万 | 11.41万 |
| 223 | 2007-02-01 | 57.098 | 22.3万 | 35.29万 | 12.99万 |
| 224 | 2007-03-01 | 58.378 | 22.4万 | 36.18万 | 13.78万 |
| 225 | 2007-04-02 | 64.708 | 22.5万 | 40.20万 | 17.70万 |
| 226 | 2007-05-01 | 64.588 | 22.6万 | 40.22万 | 17.62万 |
| 227 | 2007-06-01 | 70.018 | 22.7万 | 43.71万 | 21.01万 |
| 228 | 2007-07-02 | 77.568 | 22.8万 | 48.52万 | 25.72万 |
| 229 | 2007-08-01 | 78.558 | 22.9万 | 49.24万 | 26.34万 |
| 230 | 2007-09-04 | 80.298 | 23.0万 | 50.43万 | 27.43万 |
| 231 | 2007-10-01 | 98.498 | 23.1万 | 61.96万 | 38.86万 |
| 232 | 2007-11-01 | 99.048 | 23.2万 | 62.41万 | 39.21万 |
| 233 | 2007-12-03 | 91.818 | 23.3万 | 57.95万 | 34.65万 |
| 234 | 2008-01-02 | 87.028 | 23.4万 | 55.03万 | 31.63万 |
| 235 | 2008-02-01 | 90.338 | 23.5万 | 57.22万 | 33.72万 |
| 236 | 2008-03-03 | 90.318 | 23.6万 | 57.31万 | 33.71万 |
| 237 | 2008-04-01 | 84.108 | 23.7万 | 53.47万 | 29.77万 |
| 238 | 2008-05-01 | 97.198 | 23.8万 | 61.89万 | 38.09万 |
| 239 | 2008-06-02 | 102.748 | 23.9万 | 65.52万 | 41.62万 |
| 240 | 2008-07-01 | 100.058 | 24.0万 | 63.91万 | 39.91万 |
| 241 | 2008-08-01 | 87.448 | 24.1万 | 55.95万 | 31.85万 |
| 242 | 2008-09-02 | 81.948 | 24.2万 | 52.53万 | 28.33万 |
| 243 | 2008-10-01 | 69.368 | 24.3万 | 44.57万 | 20.27万 |
| 244 | 2008-11-03 | 57.298 | 24.4万 | 36.91万 | 12.51万 |
| 245 | 2008-12-01 | 53.788 | 24.5万 | 34.75万 | 10.25万 |
| 246 | 2009-01-02 | 63.528 | 24.6万 | 41.15万 | 16.55万 |
| 247 | 2009-02-02 | 55.718 | 24.7万 | 36.19万 | 11.49万 |
| 248 | 2009-03-02 | 52.398 | 24.8万 | 34.13万 | 9.33万 |
| 249 | 2009-04-01 | 64.298 | 24.9万 | 41.98万 | 17.08万 |
| 250 | 2009-05-01 | 68.278 | 25.0万 | 44.68万 | 19.68万 |
| 251 | 2009-06-01 | 78.108 | 25.1万 | 51.21万 | 26.11万 |
| 252 | 2009-07-01 | 74.338 | 25.2万 | 48.84万 | 23.64万 |
| 253 | 2009-08-03 | 85.148 | 25.3万 | 56.04万 | 30.74万 |
| 254 | 2009-09-01 | 80.268 | 25.4万 | 52.93万 | 27.53万 |
| 255 | 2009-10-01 | 82.528 | 25.5万 | 54.52万 | 29.02万 |
| 256 | 2009-11-02 | 86.138 | 25.6万 | 57.01万 | 31.41万 |
| 257 | 2009-12-01 | 96.908 | 25.7万 | 64.24万 | 38.54万 |
| 258 | 2010-01-04 | 99.228 | 25.8万 | 65.87万 | 40.07万 |
| 259 | 2010-02-01 | 91.758 | 25.9万 | 61.01万 | 35.11万 |
| 260 | 2010-03-01 | 94.738 | 26.0万 | 63.10万 | 37.10万 |
| 261 | 2010-04-01 | 103.058 | 26.1万 | 68.74万 | 42.64万 |
| 262 | 2010-05-03 | 91.938 | 26.2万 | 61.42万 | 35.22万 |
| 263 | 2010-06-01 | 83.138 | 26.3万 | 55.64万 | 29.34万 |
| 264 | 2010-07-01 | 82.918 | 26.4万 | 55.59万 | 29.19万 |
| 265 | 2010-08-02 | 95.688 | 26.5万 | 64.26万 | 37.76万 |
| 266 | 2010-09-01 | 90.638 | 26.6万 | 60.97万 | 34.37万 |
| 267 | 2010-10-01 | 99.088 | 26.7万 | 66.75万 | 40.05万 |
| 268 | 2010-11-01 | 104.738 | 26.8万 | 70.65万 | 43.85万 |
| 269 | 2010-12-01 | 106.908 | 26.9万 | 72.22万 | 45.32万 |
| 270 | 2011-01-03 | 114.308 | 27.0万 | 77.32万 | 50.32万 |
| 271 | 2011-02-01 | 112.848 | 27.1万 | 76.43万 | 49.33万 |
| 272 | 2011-03-01 | 114.668 | 27.2万 | 77.76万 | 50.56万 |
| 273 | 2011-04-01 | 119.158 | 27.3万 | 80.91万 | 53.61万 |
| 274 | 2011-05-02 | 122.478 | 27.4万 | 83.26万 | 55.86万 |
| 275 | 2011-06-01 | 115.488 | 27.5万 | 78.61万 | 51.11万 |
| 276 | 2011-07-01 | 117.768 | 27.6万 | 80.26万 | 52.66万 |
| 277 | 2011-08-01 | 113.038 | 27.7万 | 77.14万 | 49.44万 |
| 278 | 2011-09-01 | 106.698 | 27.8万 | 72.91万 | 45.11万 |
| 279 | 2011-10-03 | 87.838 | 27.9万 | 60.12万 | 32.22万 |
| 280 | 2011-11-01 | 99.018 | 28.0万 | 67.88万 | 39.88万 |
| 281 | 2011-12-01 | 97.418 | 28.1万 | 66.88万 | 38.78万 |
| 282 | 2012-01-03 | 98.178 | 28.2万 | 67.50万 | 39.30万 |
| 283 | 2012-02-01 | 103.868 | 28.3万 | 71.51万 | 43.21万 |
| 284 | 2012-03-01 | 101.808 | 28.4万 | 70.20万 | 41.80万 |
| 285 | 2012-04-02 | 98.358 | 28.5万 | 67.92万 | 39.42万 |
| 286 | 2012-05-01 | 100.018 | 28.6万 | 69.16万 | 40.56万 |
| 287 | 2012-06-01 | 85.568 | 28.7万 | 59.27万 | 30.57万 |
| 288 | 2012-07-02 | 90.058 | 28.8万 | 62.48万 | 33.68万 |
| 289 | 2012-08-01 | 90.658 | 28.9万 | 63.00万 | 34.10万 |
| 290 | 2012-09-04 | 89.488 | 29.0万 | 62.28万 | 33.28万 |
| 291 | 2012-10-01 | 94.678 | 29.1万 | 66.00万 | 36.90万 |
| 292 | 2012-11-01 | 97.398 | 29.2万 | 67.99万 | 38.79万 |
| 293 | 2012-12-03 | 97.308 | 29.3万 | 68.03万 | 38.73万 |
| 294 | 2013-01-02 | 105.588 | 29.4万 | 73.92万 | 44.52万 |
| 295 | 2013-02-01 | 105.048 | 29.5万 | 73.64万 | 44.14万 |
| 296 | 2013-03-01 | 99.588 | 29.6万 | 69.91万 | 40.31万 |
| 297 | 2013-04-01 | 94.748 | 29.7万 | 66.61万 | 36.91万 |
| 298 | 2013-05-01 | 92.648 | 29.8万 | 65.24万 | 35.44万 |
| 299 | 2013-06-03 | 93.608 | 29.9万 | 66.01万 | 36.11万 |
| 300 | 2013-07-01 | 84.658 | 30.0万 | 59.80万 | 29.80万 |
| 301 | 2013-08-01 | 90.408 | 30.1万 | 63.96万 | 33.86万 |
| 302 | 2013-09-03 | 92.348 | 30.2万 | 65.44万 | 35.24万 |
| 303 | 2013-10-01 | 94.378 | 30.3万 | 66.98万 | 36.68万 |
| 304 | 2013-11-01 | 98.938 | 30.4万 | 70.31万 | 39.91万 |
| 305 | 2013-12-02 | 94.888 | 30.5万 | 67.53万 | 37.03万 |
| 306 | 2014-01-02 | 94.968 | 30.6万 | 67.69万 | 37.09万 |
| 307 | 2014-02-03 | 90.738 | 30.7万 | 64.77万 | 34.07万 |
| 308 | 2014-03-03 | 95.978 | 30.8万 | 68.62万 | 37.82万 |
| 309 | 2014-04-01 | 98.318 | 30.9万 | 70.39万 | 39.49万 |
| 310 | 2014-05-01 | 98.568 | 31.0万 | 70.67万 | 39.67万 |
| 311 | 2014-06-02 | 97.318 | 31.1万 | 69.87万 | 38.77万 |
| 312 | 2014-07-01 | 98.358 | 31.2万 | 70.72万 | 39.52万 |
| 313 | 2014-08-01 | 100.108 | 31.3万 | 72.08万 | 40.78万 |
| 314 | 2014-09-02 | 97.358 | 31.4万 | 70.20万 | 38.80万 |
| 315 | 2014-10-01 | 88.848 | 31.5万 | 64.16万 | 32.66万 |
| 316 | 2014-11-03 | 89.098 | 31.6万 | 64.44万 | 32.84万 |
| 317 | 2014-12-01 | 81.748 | 31.7万 | 59.23万 | 27.53万 |
| 318 | 2015-01-02 | 77.938 | 31.8万 | 56.56万 | 24.76万 |
| 319 | 2015-02-02 | 77.708 | 31.9万 | 56.50万 | 24.60万 |
| 320 | 2015-03-02 | 82.698 | 32.0万 | 60.23万 | 28.23万 |
| 321 | 2015-04-01 | 77.718 | 32.1万 | 56.70万 | 24.60万 |
| 322 | 2015-05-01 | 83.558 | 32.2万 | 61.06万 | 28.86万 |
| 323 | 2015-06-01 | 75.648 | 32.3万 | 55.38万 | 23.08万 |
| 324 | 2015-07-01 | 72.128 | 32.4万 | 52.90万 | 20.50万 |
| 325 | 2015-08-03 | 68.928 | 32.5万 | 50.66万 | 18.16万 |
| 326 | 2015-09-01 | 65.718 | 32.6万 | 48.40万 | 15.80万 |
| 327 | 2015-10-01 | 64.968 | 32.7万 | 47.94万 | 15.24万 |
| 328 | 2015-11-02 | 65.628 | 32.8万 | 48.53万 | 15.73万 |
| 329 | 2015-12-01 | 60.188 | 32.9万 | 44.61万 | 11.71万 |
| 330 | 2016-01-04 | 58.358 | 33.0万 | 43.35万 | 10.35万 |
| 331 | 2016-02-01 | 54.608 | 33.1万 | 40.67万 | 7.57万 |
| 332 | 2016-03-01 | 56.338 | 33.2万 | 42.05万 | 8.85万 |
| 333 | 2016-04-01 | 58.848 | 33.3万 | 44.03万 | 10.73万 |
| 334 | 2016-05-02 | 64.368 | 33.4万 | 48.26万 | 14.86万 |
| 335 | 2016-06-01 | 59.838 | 33.5万 | 44.96万 | 11.46万 |
| 336 | 2016-07-01 | 61.838 | 33.6万 | 46.56万 | 12.96万 |
| 337 | 2016-08-01 | 62.428 | 33.7万 | 47.11万 | 13.41万 |
| 338 | 2016-09-01 | 63.708 | 33.8万 | 48.17万 | 14.37万 |
| 339 | 2016-10-03 | 68.328 | 33.9万 | 51.77万 | 17.87万 |
| 340 | 2016-11-01 | 68.338 | 34.0万 | 51.88万 | 17.88万 |
| 341 | 2016-12-01 | 71.278 | 34.1万 | 54.21万 | 20.11万 |
| 342 | 2017-01-03 | 70.498 | 34.2万 | 53.71万 | 19.51万 |
| 343 | 2017-02-01 | 74.888 | 34.3万 | 57.16万 | 22.86万 |
| 344 | 2017-03-01 | 72.298 | 34.4万 | 55.28万 | 20.88万 |
| 345 | 2017-04-03 | 70.718 | 34.5万 | 54.17万 | 19.67万 |
| 346 | 2017-05-01 | 70.118 | 34.6万 | 53.81万 | 19.21万 |
| 347 | 2017-06-01 | 69.488 | 34.7万 | 53.43万 | 18.73万 |
| 348 | 2017-07-03 | 70.458 | 34.8万 | 54.28万 | 19.48万 |
| 349 | 2017-08-01 | 75.668 | 34.9万 | 58.39万 | 23.49万 |
| 350 | 2017-09-01 | 78.438 | 35.0万 | 60.63万 | 25.63万 |
| 351 | 2017-10-02 | 75.998 | 35.1万 | 58.84万 | 23.74万 |
| 352 | 2017-11-01 | 77.168 | 35.2万 | 59.85万 | 24.65万 |
| 353 | 2017-12-01 | 77.098 | 35.3万 | 59.89万 | 24.59万 |
| 354 | 2018-01-02 | 82.658 | 35.4万 | 64.31万 | 28.91万 |
| 355 | 2018-02-01 | 84.448 | 35.5万 | 65.81万 | 30.31万 |
| 356 | 2018-03-01 | 80.858 | 35.6万 | 63.11万 | 27.51万 |
| 357 | 2018-04-02 | 79.918 | 35.7万 | 62.47万 | 26.77万 |
| 358 | 2018-05-01 | 82.538 | 35.8万 | 64.62万 | 28.82万 |
| 359 | 2018-06-01 | 86.478 | 35.9万 | 67.81万 | 31.91万 |
| 360 | 2018-07-02 | 84.808 | 36.0万 | 66.60万 | 30.60万 |
| 361 | 2018-08-01 | 87.458 | 36.1万 | 68.78万 | 32.68万 |
| 362 | 2018-09-04 | 83.478 | 36.2万 | 65.75万 | 29.55万 |
| 363 | 2018-10-01 | 87.928 | 36.3万 | 69.35万 | 33.05万 |
| 364 | 2018-11-01 | 85.998 | 36.4万 | 67.93万 | 31.53万 |
| 365 | 2018-12-03 | 83.998 | 36.5万 | 66.45万 | 29.95万 |
| 366 | 2019-01-02 | 85.358 | 36.6万 | 67.63万 | 31.03万 |
| 367 | 2019-02-01 | 90.628 | 36.7万 | 71.90万 | 35.20万 |
| 368 | 2019-03-01 | 92.048 | 36.8万 | 73.13万 | 36.33万 |
| 369 | 2019-04-01 | 96.638 | 36.9万 | 76.88万 | 39.98万 |
| 370 | 2019-05-01 | 92.558 | 37.0万 | 73.73万 | 36.73万 |
| 371 | 2019-06-03 | 93.018 | 37.1万 | 74.20万 | 37.10万 |
| 372 | 2019-07-01 | 99.078 | 37.2万 | 79.13万 | 41.93万 |
| 373 | 2019-08-01 | 93.568 | 37.3万 | 74.83万 | 37.53万 |
| 374 | 2019-09-03 | 89.368 | 37.4万 | 71.57万 | 34.17万 |
| 375 | 2019-10-01 | 91.208 | 37.5万 | 73.15万 | 35.65万 |
| 376 | 2019-11-01 | 92.188 | 37.6万 | 74.03万 | 36.43万 |
| 377 | 2019-12-02 | 93.948 | 37.7万 | 75.54万 | 37.84万 |
| 378 | 2020-01-02 | 97.118 | 37.8万 | 78.19万 | 40.39万 |
| 379 | 2020-02-03 | 92.978 | 37.9万 | 74.96万 | 37.06万 |
| 380 | 2020-03-02 | 86.448 | 38.0万 | 69.80万 | 31.80万 |
| 381 | 2020-04-01 | 79.368 | 38.1万 | 64.18万 | 26.08万 |
| 382 | 2020-05-01 | 81.938 | 38.2万 | 66.36万 | 28.16万 |
| 383 | 2020-06-01 | 91.748 | 38.3万 | 74.40万 | 36.10万 |
| 384 | 2020-07-01 | 92.948 | 38.4万 | 75.48万 | 37.08万 |
| 385 | 2020-08-03 | 97.188 | 38.5万 | 79.02万 | 40.52万 |
| 386 | 2020-09-01 | 100.288 | 38.6万 | 81.64万 | 43.04万 |
| 387 | 2020-10-01 | 95.938 | 38.7万 | 78.20万 | 39.50万 |
| 388 | 2020-11-02 | 92.688 | 38.8万 | 75.65万 | 36.85万 |
| 389 | 2020-12-01 | 102.348 | 38.9万 | 83.63万 | 44.73万 |
| 390 | 2021-01-04 | 111.948 | 39.0万 | 91.58万 | 52.58万 |
| 391 | 2021-02-01 | 112.938 | 39.1万 | 92.49万 | 53.39万 |
| 392 | 2021-03-01 | 123.358 | 39.2万 | 101.12万 | 61.92万 |
| 393 | 2021-04-01 | 116.158 | 39.3万 | 95.32万 | 56.02万 |
| 394 | 2021-05-03 | 120.728 | 39.4万 | 99.17万 | 59.77万 |
| 395 | 2021-06-01 | 122.918 | 39.5万 | 101.07万 | 61.57万 |
| 396 | 2021-07-01 | 119.028 | 39.6万 | 97.97万 | 58.37万 |
| 397 | 2021-08-02 | 125.028 | 39.7万 | 103.01万 | 63.31万 |
| 398 | 2021-09-01 | 111.898 | 39.8万 | 92.29万 | 52.49万 |
| 399 | 2021-10-01 | 104.168 | 39.9万 | 86.01万 | 46.11万 |
| 400 | 2021-11-01 | 105.118 | 40.0万 | 86.90万 | 46.90万 |
| 401 | 2021-12-01 | 105.888 | 40.1万 | 87.64万 | 47.54万 |
| 402 | 2022-01-03 | 110.958 | 40.2万 | 91.93万 | 51.73万 |
| 403 | 2022-02-01 | 115.638 | 40.3万 | 95.91万 | 55.61万 |
| 404 | 2022-03-01 | 119.118 | 40.4万 | 98.90万 | 58.50万 |
| 405 | 2022-04-01 | 129.918 | 40.5万 | 107.96万 | 67.46万 |
| 406 | 2022-05-02 | 118.018 | 40.6万 | 98.17万 | 57.57万 |
| 407 | 2022-06-01 | 122.218 | 40.7万 | 101.77万 | 61.07万 |
| 408 | 2022-07-01 | 104.748 | 40.8万 | 87.32万 | 46.52万 |
| 409 | 2022-08-01 | 104.808 | 40.9万 | 87.47万 | 46.57万 |
| 410 | 2022-09-01 | 103.983 | 41.0万 | 86.88万 | 45.88万 |
| 411 | 2022-10-03 | 105.763 | 41.1万 | 88.47万 | 47.37万 |
| 412 | 2022-11-01 | 103.703 | 41.2万 | 86.85万 | 45.65万 |
| 413 | 2022-12-01 | 117.123 | 41.3万 | 98.18万 | 56.88万 |
| 414 | 2023-01-03 | 115.503 | 41.4万 | 96.93万 | 55.53万 |
| 415 | 2023-02-01 | 124.203 | 41.5万 | 104.33万 | 62.83万 |
| 416 | 2023-03-01 | 117.263 | 41.6万 | 98.60万 | 57.00万 |
| 417 | 2023-04-03 | 118.713 | 41.7万 | 99.92万 | 58.22万 |
| 418 | 2023-05-01 | 114.553 | 41.8万 | 96.52万 | 54.72万 |
| 419 | 2023-06-01 | 112.293 | 41.9万 | 94.71万 | 52.81万 |
| 420 | 2023-07-03 | 116.693 | 42.0万 | 98.52万 | 56.52万 |
| 421 | 2023-08-01 | 116.853 | 42.1万 | 98.76万 | 56.66万 |
| 422 | 2023-09-01 | 114.163 | 42.2万 | 96.58万 | 54.38万 |
| 423 | 2023-10-02 | 113.413 | 42.3万 | 96.05万 | 53.75万 |
| 424 | 2023-11-01 | 115.433 | 42.4万 | 97.86万 | 55.46万 |
| 425 | 2023-12-01 | 120.443 | 42.5万 | 102.21万 | 59.71万 |
| 426 | 2024-01-02 | 125.413 | 42.6万 | 106.52万 | 63.92万 |
| 427 | 2024-02-01 | 119.463 | 42.7万 | 101.57万 | 58.87万 |
| 428 | 2024-03-01 | 115.843 | 42.8万 | 98.59万 | 55.79万 |
| 429 | 2024-04-01 | 117.293 | 42.9万 | 99.93万 | 57.03万 |
| 430 | 2024-05-01 | 113.943 | 43.0万 | 97.17万 | 54.17万 |
| 431 | 2024-06-03 | 118.323 | 43.1万 | 101.01万 | 57.91万 |
| 432 | 2024-07-01 | 116.653 | 43.2万 | 99.68万 | 56.48万 |
| 433 | 2024-08-01 | 113.203 | 43.3万 | 96.83万 | 53.53万 |
| 434 | 2024-09-03 | 111.283 | 43.4万 | 95.29万 | 51.89万 |
| 435 | 2024-10-01 | 122.813 | 43.5万 | 105.27万 | 61.77万 |
| 436 | 2024-11-01 | 116.363 | 43.6万 | 99.84万 | 56.24万 |
| 437 | 2024-12-02 | 113.273 | 43.7万 | 97.29万 | 53.59万 |
| 438 | 2025-01-02 | 109.633 | 43.8万 | 94.26万 | 50.46万 |
| 439 | 2025-02-03 | 109.213 | 43.9万 | 94.00万 | 50.10万 |
| 440 | 2025-03-03 | 109.263 | 44.0万 | 94.14万 | 50.14万 |
| 441 | 2025-04-01 | 110.203 | 44.1万 | 95.05万 | 50.95万 |
| 442 | 2025-05-01 | 109.133 | 44.2万 | 94.23万 | 50.03万 |
| 443 | 2025-06-02 | 110.853 | 44.3万 | 95.81万 | 51.51万 |
| 444 | 2025-07-01 | 110.093 | 44.4万 | 95.26万 | 50.86万 |
| 445 | 2025-08-01 | 112.153 | 44.5万 | 97.14万 | 52.64万 |
| 446 | 2025-09-02 | 117.093 | 44.6万 | 101.52万 | 56.92万 |
| 447 | 2025-10-01 | 118.373 | 44.7万 | 102.73万 | 58.03万 |
| 448 | 2025-11-03 | 118.773 | 44.8万 | 103.17万 | 58.37万 |
| 449 | 2025-12-01 | 117.793 | 44.9万 | 102.42万 | 57.52万 |
| 450 | 2026-01-02 | 124.383 | 45.0万 | 108.25万 | 63.25万 |