总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 27.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 27.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 26.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 27.375 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 25.984 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 25.234 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 26.984 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 26.738 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 26.363 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 26.738 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-06-01 | 26.742 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1989-07-03 | 29.367 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 30.117 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1989-09-01 | 29.371 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1989-10-02 | 28.621 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1989-11-01 | 27.746 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1989-12-01 | 28.75 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 1990-01-02 | 30.125 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1990-02-01 | 28.5 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1990-03-01 | 29.149 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1990-04-02 | 30.024 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-05-01 | 29.149 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1990-06-01 | 30.048 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1990-07-02 | 30.048 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1990-08-01 | 31.048 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1990-09-04 | 29.822 | 2.6万 | 2.75万 | 0.15万 |
| 27 | 1990-10-01 | 28.197 | 2.7万 | 2.70万 | 0.00万 |
| 28 | 1990-11-01 | 27.947 | 2.8万 | 2.78万 | -0.02万 |
| 29 | 1990-12-03 | 31.096 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 1991-01-02 | 32.971 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 1991-02-01 | 33.471 | 3.1万 | 3.63万 | 0.53万 |
| 32 | 1991-03-01 | 36.14 | 3.2万 | 4.02万 | 0.82万 |
| 33 | 1991-04-01 | 37.515 | 3.3万 | 4.28万 | 0.98万 |
| 34 | 1991-05-01 | 39.89 | 3.4万 | 4.65万 | 1.25万 |
| 35 | 1991-06-03 | 38.559 | 3.5万 | 4.59万 | 1.09万 |
| 36 | 1991-07-01 | 37.059 | 3.6万 | 4.51万 | 0.91万 |
| 37 | 1991-08-01 | 38.684 | 3.7万 | 4.81万 | 1.11万 |
| 38 | 1991-09-03 | 42.603 | 3.8万 | 5.40万 | 1.60万 |
| 39 | 1991-10-01 | 41.228 | 3.9万 | 5.33万 | 1.43万 |
| 40 | 1991-11-01 | 38.853 | 4.0万 | 5.12万 | 1.12万 |
| 41 | 1991-12-02 | 42.397 | 4.1万 | 5.69万 | 1.59万 |
| 42 | 1992-01-02 | 44.772 | 4.2万 | 6.10万 | 1.90万 |
| 43 | 1992-02-03 | 43.272 | 4.3万 | 6.00万 | 1.70万 |
| 44 | 1992-03-02 | 46.082 | 4.4万 | 6.49万 | 2.09万 |
| 45 | 1992-04-01 | 43.957 | 4.5万 | 6.29万 | 1.79万 |
| 46 | 1992-05-01 | 49.207 | 4.6万 | 7.14万 | 2.54万 |
| 47 | 1992-06-01 | 50.797 | 4.7万 | 7.47万 | 2.77万 |
| 48 | 1992-07-01 | 46.86 | 4.8万 | 6.99万 | 2.19万 |
| 49 | 1992-08-03 | 47.609 | 4.9万 | 7.21万 | 2.31万 |
| 50 | 1992-09-01 | 46.949 | 5.0万 | 7.21万 | 2.21万 |
| 51 | 1992-10-01 | 48.262 | 5.1万 | 7.51万 | 2.41万 |
| 52 | 1992-11-02 | 45.075 | 5.2万 | 7.11万 | 1.91万 |
| 53 | 1992-12-01 | 43.477 | 5.3万 | 6.96万 | 1.66万 |
| 54 | 1993-01-04 | 47.227 | 5.4万 | 7.66万 | 2.26万 |
| 55 | 1993-02-01 | 45.352 | 5.5万 | 7.46万 | 1.96万 |
| 56 | 1993-03-01 | 45.082 | 5.6万 | 7.51万 | 1.91万 |
| 57 | 1993-04-01 | 44.144 | 5.7万 | 7.45万 | 1.75万 |
| 58 | 1993-05-03 | 43.394 | 5.8万 | 7.43万 | 1.63万 |
| 59 | 1993-06-01 | 45.562 | 5.9万 | 7.90万 | 2.00万 |
| 60 | 1993-07-01 | 44.062 | 6.0万 | 7.74万 | 1.74万 |
| 61 | 1993-08-02 | 44.25 | 6.1万 | 7.87万 | 1.77万 |
| 62 | 1993-09-01 | 47.167 | 6.2万 | 8.49万 | 2.29万 |
| 63 | 1993-10-01 | 45.855 | 6.3万 | 8.35万 | 2.05万 |
| 64 | 1993-11-01 | 43.229 | 6.4万 | 7.98万 | 1.58万 |
| 65 | 1993-12-01 | 41.272 | 6.5万 | 7.72万 | 1.22万 |
| 66 | 1994-01-03 | 41.084 | 6.6万 | 7.78万 | 1.18万 |
| 67 | 1994-02-01 | 40.147 | 6.7万 | 7.70万 | 1.00万 |
| 68 | 1994-03-01 | 39.892 | 6.8万 | 7.75万 | 0.95万 |
| 69 | 1994-04-04 | 39.142 | 6.9万 | 7.71万 | 0.81万 |
| 70 | 1994-05-02 | 40.829 | 7.0万 | 8.14万 | 1.14万 |
| 71 | 1994-06-01 | 39.45 | 7.1万 | 7.97万 | 0.87万 |
| 72 | 1994-07-01 | 36.075 | 7.2万 | 7.38万 | 0.18万 |
| 73 | 1994-08-01 | 38.887 | 7.3万 | 8.06万 | 0.76万 |
| 74 | 1994-09-01 | 39.194 | 7.4万 | 8.22万 | 0.82万 |
| 75 | 1994-10-03 | 38.444 | 7.5万 | 8.17万 | 0.67万 |
| 76 | 1994-11-01 | 39.194 | 7.6万 | 8.42万 | 0.82万 |
| 77 | 1994-12-01 | 38.752 | 7.7万 | 8.43万 | 0.73万 |
| 78 | 1995-01-03 | 40.627 | 7.8万 | 8.94万 | 1.14万 |
| 79 | 1995-02-01 | 42.877 | 7.9万 | 9.53万 | 1.63万 |
| 80 | 1995-03-01 | 44.504 | 8.0万 | 9.99万 | 1.99万 |
| 81 | 1995-04-03 | 43.754 | 8.1万 | 9.93万 | 1.83万 |
| 82 | 1995-05-01 | 42.629 | 8.2万 | 9.77万 | 1.57万 |
| 83 | 1995-06-01 | 42.757 | 8.3万 | 9.90万 | 1.60万 |
| 84 | 1995-07-03 | 42.007 | 8.4万 | 9.83万 | 1.43万 |
| 85 | 1995-08-01 | 45.757 | 8.5万 | 10.80万 | 2.30万 |
| 86 | 1995-09-01 | 47.009 | 8.6万 | 11.20万 | 2.60万 |
| 87 | 1995-10-02 | 47.572 | 8.7万 | 11.43万 | 2.73万 |
| 88 | 1995-11-01 | 49.072 | 8.8万 | 11.89万 | 3.09万 |
| 89 | 1995-12-01 | 49.199 | 8.9万 | 12.02万 | 3.12万 |
| 90 | 1996-01-02 | 48.637 | 9.0万 | 11.99万 | 2.99万 |
| 91 | 1996-02-01 | 48.824 | 9.1万 | 12.13万 | 3.03万 |
| 92 | 1996-03-01 | 50.272 | 9.2万 | 12.59万 | 3.39万 |
| 93 | 1996-04-01 | 48.209 | 9.3万 | 12.18万 | 2.88万 |
| 94 | 1996-05-01 | 48.959 | 9.4万 | 12.47万 | 3.07万 |
| 95 | 1996-06-03 | 47.977 | 9.5万 | 12.32万 | 2.82万 |
| 96 | 1996-07-01 | 49.102 | 9.6万 | 12.70万 | 3.10万 |
| 97 | 1996-08-01 | 47.414 | 9.7万 | 12.37万 | 2.67万 |
| 98 | 1996-09-03 | 50.182 | 9.8万 | 13.19万 | 3.39万 |
| 99 | 1996-10-01 | 50.932 | 9.9万 | 13.49万 | 3.59万 |
| 100 | 1996-11-01 | 50.557 | 10.0万 | 13.49万 | 3.49万 |
| 101 | 1996-12-02 | 52.004 | 10.1万 | 13.97万 | 3.87万 |
| 102 | 1997-01-02 | 55.192 | 10.2万 | 14.93万 | 4.73万 |
| 103 | 1997-02-03 | 54.442 | 10.3万 | 14.83万 | 4.53万 |
| 104 | 1997-03-03 | 56.474 | 10.4万 | 15.48万 | 5.08万 |
| 105 | 1997-04-01 | 54.224 | 10.5万 | 14.96万 | 4.46万 |
| 106 | 1997-05-01 | 56.099 | 10.6万 | 15.58万 | 4.98万 |
| 107 | 1997-06-02 | 57.945 | 10.7万 | 16.19万 | 5.49万 |
| 108 | 1997-07-01 | 57.007 | 10.8万 | 16.03万 | 5.23万 |
| 109 | 1997-08-01 | 57.194 | 10.9万 | 16.18万 | 5.28万 |
| 110 | 1997-09-02 | 56.883 | 11.0万 | 16.20万 | 5.20万 |
| 111 | 1997-10-01 | 59.977 | 11.1万 | 17.18万 | 6.08万 |
| 112 | 1997-11-03 | 60.727 | 11.2万 | 17.49万 | 6.29万 |
| 113 | 1997-12-01 | 64.166 | 11.3万 | 18.58万 | 7.28万 |
| 114 | 1998-01-02 | 68.197 | 11.4万 | 19.85万 | 8.45万 |
| 115 | 1998-02-02 | 66.041 | 11.5万 | 19.32万 | 7.82万 |
| 116 | 1998-03-02 | 65.009 | 11.6万 | 19.12万 | 7.52万 |
| 117 | 1998-04-01 | 69.463 | 11.7万 | 20.53万 | 8.83万 |
| 118 | 1998-05-01 | 64.4 | 11.8万 | 19.13万 | 7.33万 |
| 119 | 1998-06-01 | 66.51 | 11.9万 | 19.86万 | 7.96万 |
| 120 | 1998-07-01 | 69.744 | 12.0万 | 20.93万 | 8.93万 |
| 121 | 1998-08-03 | 69.041 | 12.1万 | 20.82万 | 8.72万 |
| 122 | 1998-09-01 | 74.525 | 12.2万 | 22.57万 | 10.37万 |
| 123 | 1998-10-01 | 74.666 | 12.3万 | 22.71万 | 10.41万 |
| 124 | 1998-11-02 | 76.072 | 12.4万 | 23.24万 | 10.84万 |
| 125 | 1998-12-01 | 74.385 | 12.5万 | 22.82万 | 10.32万 |
| 126 | 1999-01-04 | 76.072 | 12.6万 | 23.44万 | 10.84万 |
| 127 | 1999-02-01 | 73.4 | 12.7万 | 22.72万 | 10.02万 |
| 128 | 1999-03-01 | 68.641 | 12.8万 | 21.35万 | 8.55万 |
| 129 | 1999-04-01 | 65.97 | 12.9万 | 20.62万 | 7.72万 |
| 130 | 1999-05-03 | 68.22 | 13.0万 | 21.42万 | 8.42万 |
| 131 | 1999-06-01 | 70.351 | 13.1万 | 22.19万 | 9.09万 |
| 132 | 1999-07-01 | 70.773 | 13.2万 | 22.42万 | 9.22万 |
| 133 | 1999-08-02 | 75.414 | 13.3万 | 23.99万 | 10.69万 |
| 134 | 1999-09-01 | 75.718 | 13.4万 | 24.19万 | 10.79万 |
| 135 | 1999-10-01 | 70.936 | 13.5万 | 22.76万 | 9.26万 |
| 136 | 1999-11-01 | 71.218 | 13.6万 | 22.95万 | 9.35万 |
| 137 | 1999-12-01 | 71.521 | 13.7万 | 23.15万 | 9.45万 |
| 138 | 2000-01-03 | 69.131 | 13.8万 | 22.47万 | 8.67万 |
| 139 | 2000-02-01 | 73.912 | 13.9万 | 24.13万 | 10.23万 |
| 140 | 2000-03-01 | 70.301 | 14.0万 | 23.05万 | 9.05万 |
| 141 | 2000-04-03 | 69.879 | 14.1万 | 23.01万 | 8.91万 |
| 142 | 2000-05-01 | 72.551 | 14.2万 | 23.99万 | 9.79万 |
| 143 | 2000-06-01 | 75.127 | 14.3万 | 24.94万 | 10.64万 |
| 144 | 2000-07-03 | 73.018 | 14.4万 | 24.34万 | 9.94万 |
| 145 | 2000-08-01 | 73.299 | 14.5万 | 24.54万 | 10.04万 |
| 146 | 2000-09-01 | 79.813 | 14.6万 | 26.82万 | 12.22万 |
| 147 | 2000-10-02 | 85.156 | 14.7万 | 28.71万 | 14.01万 |
| 148 | 2000-11-01 | 93.172 | 14.8万 | 31.52万 | 16.72万 |
| 149 | 2000-12-01 | 99.264 | 14.9万 | 33.68万 | 18.78万 |
| 150 | 2001-01-02 | 108.123 | 15.0万 | 36.78万 | 21.78万 |
| 151 | 2001-02-01 | 108.764 | 15.1万 | 37.10万 | 22.00万 |
| 152 | 2001-03-01 | 110.767 | 15.2万 | 37.88万 | 22.68万 |
| 153 | 2001-04-02 | 128.159 | 15.3万 | 43.93万 | 28.63万 |
| 154 | 2001-05-01 | 136.372 | 15.4万 | 46.85万 | 31.45万 |
| 155 | 2001-06-01 | 149.512 | 15.5万 | 51.46万 | 35.96万 |
| 156 | 2001-07-02 | 114.839 | 15.6万 | 39.63万 | 24.03万 |
| 157 | 2001-08-01 | 115.109 | 15.7万 | 39.82万 | 24.12万 |
| 158 | 2001-09-04 | 95.669 | 15.8万 | 33.19万 | 17.39万 |
| 159 | 2001-10-01 | 91.934 | 15.9万 | 32.00万 | 16.10万 |
| 160 | 2001-11-01 | 86.782 | 16.0万 | 30.31万 | 14.31万 |
| 161 | 2001-12-03 | 94.162 | 16.1万 | 32.98万 | 16.88万 |
| 162 | 2002-01-02 | 99.449 | 16.2万 | 34.93万 | 18.73万 |
| 163 | 2002-02-01 | 90.967 | 16.3万 | 32.06万 | 15.76万 |
| 164 | 2002-03-01 | 89.19 | 16.4万 | 31.53万 | 15.13万 |
| 165 | 2002-04-01 | 101.497 | 16.5万 | 35.98万 | 19.48万 |
| 166 | 2002-05-01 | 108.404 | 16.6万 | 38.53万 | 21.93万 |
| 167 | 2002-06-03 | 104.084 | 16.7万 | 37.09万 | 20.39万 |
| 168 | 2002-07-01 | 103.679 | 16.8万 | 37.05万 | 20.25万 |
| 169 | 2002-08-01 | 82.305 | 16.9万 | 29.51万 | 12.61万 |
| 170 | 2002-09-03 | 86.535 | 17.0万 | 31.13万 | 14.13万 |
| 171 | 2002-10-01 | 86.602 | 17.1万 | 31.25万 | 14.15万 |
| 172 | 2002-11-01 | 87.93 | 17.2万 | 31.83万 | 14.63万 |
| 173 | 2002-12-02 | 85.207 | 17.3万 | 30.94万 | 13.64万 |
| 174 | 2003-01-02 | 87.862 | 17.4万 | 32.01万 | 14.61万 |
| 175 | 2003-02-03 | 81.9 | 17.5万 | 29.94万 | 12.44万 |
| 176 | 2003-03-03 | 81.922 | 17.6万 | 30.05万 | 12.45万 |
| 177 | 2003-04-01 | 91.012 | 17.7万 | 33.48万 | 15.78万 |
| 178 | 2003-05-01 | 91.575 | 17.8万 | 33.79万 | 15.99万 |
| 179 | 2003-06-02 | 97.424 | 17.9万 | 36.04万 | 18.14万 |
| 180 | 2003-07-01 | 98.774 | 18.0万 | 36.64万 | 18.64万 |
| 181 | 2003-08-01 | 96.997 | 18.1万 | 36.08万 | 17.98万 |
| 182 | 2003-09-02 | 103.747 | 18.2万 | 38.70万 | 20.50万 |
| 183 | 2003-10-01 | 99.629 | 18.3万 | 37.26万 | 18.96万 |
| 184 | 2003-11-03 | 102.352 | 18.4万 | 38.38万 | 19.98万 |
| 185 | 2003-12-01 | 103.229 | 18.5万 | 38.81万 | 20.31万 |
| 186 | 2004-01-02 | 97.379 | 18.6万 | 36.71万 | 18.11万 |
| 187 | 2004-02-02 | 97.559 | 18.7万 | 36.88万 | 18.18万 |
| 188 | 2004-03-01 | 100.844 | 18.8万 | 38.22万 | 19.42万 |
| 189 | 2004-04-01 | 103.207 | 18.9万 | 39.21万 | 20.31万 |
| 190 | 2004-05-03 | 100.664 | 19.0万 | 38.35万 | 19.35万 |
| 191 | 2004-06-01 | 99.157 | 19.1万 | 37.87万 | 18.77万 |
| 192 | 2004-07-01 | 101.609 | 19.2万 | 38.91万 | 19.71万 |
| 193 | 2004-08-02 | 93.442 | 19.3万 | 35.88万 | 16.58万 |
| 194 | 2004-09-01 | 96.547 | 19.4万 | 37.17万 | 17.77万 |
| 195 | 2004-10-01 | 95.377 | 19.5万 | 36.82万 | 17.32万 |
| 196 | 2004-11-01 | 99.112 | 19.6万 | 38.37万 | 18.77万 |
| 197 | 2004-12-01 | 101.384 | 19.7万 | 39.34万 | 19.64万 |
| 198 | 2005-01-03 | 100.709 | 19.8万 | 39.18万 | 19.38万 |
| 199 | 2005-02-01 | 99.944 | 19.9万 | 38.99万 | 19.09万 |
| 200 | 2005-03-01 | 105.412 | 20.0万 | 41.22万 | 21.22万 |
| 201 | 2005-04-01 | 108.494 | 20.1万 | 42.52万 | 22.42万 |
| 202 | 2005-05-02 | 110.969 | 20.2万 | 43.59万 | 23.39万 |
| 203 | 2005-06-01 | 118.529 | 20.3万 | 46.66万 | 26.36万 |
| 204 | 2005-07-01 | 118.507 | 20.4万 | 46.75万 | 26.35万 |
| 205 | 2005-08-01 | 124.177 | 20.5万 | 49.09万 | 28.59万 |
| 206 | 2005-09-01 | 128.744 | 20.6万 | 51.00万 | 30.40万 |
| 207 | 2005-10-03 | 133.087 | 20.7万 | 52.82万 | 32.12万 |
| 208 | 2005-11-01 | 127.552 | 20.8万 | 50.72万 | 29.92万 |
| 209 | 2005-12-01 | 120.194 | 20.9万 | 47.89万 | 26.99万 |
| 210 | 2006-01-03 | 115.154 | 21.0万 | 45.99万 | 24.99万 |
| 211 | 2006-02-01 | 115.987 | 21.1万 | 46.42万 | 25.32万 |
| 212 | 2006-03-01 | 114.884 | 21.2万 | 46.08万 | 24.88万 |
| 213 | 2006-04-03 | 113.647 | 21.3万 | 45.68万 | 24.38万 |
| 214 | 2006-05-01 | 117.809 | 21.4万 | 47.45万 | 26.05万 |
| 215 | 2006-06-01 | 115.424 | 21.5万 | 46.59万 | 25.09万 |
| 216 | 2006-07-03 | 114.659 | 21.6万 | 46.38万 | 24.78万 |
| 217 | 2006-08-01 | 118.844 | 21.7万 | 48.18万 | 26.48万 |
| 218 | 2006-09-01 | 117.134 | 21.8万 | 47.58万 | 25.78万 |
| 219 | 2006-10-02 | 113.827 | 21.9万 | 46.34万 | 24.44万 |
| 220 | 2006-11-01 | 114.569 | 22.0万 | 46.74万 | 24.74万 |
| 221 | 2006-12-01 | 120.194 | 22.1万 | 49.14万 | 27.04万 |
| 222 | 2007-01-03 | 123.885 | 22.2万 | 50.75万 | 28.55万 |
| 223 | 2007-02-01 | 123.569 | 22.3万 | 50.72万 | 28.42万 |
| 224 | 2007-03-01 | 121.41 | 22.4万 | 49.93万 | 27.53万 |
| 225 | 2007-04-02 | 124.537 | 22.5万 | 51.32万 | 28.82万 |
| 226 | 2007-05-01 | 129.374 | 22.6万 | 53.41万 | 30.81万 |
| 227 | 2007-06-01 | 133.447 | 22.7万 | 55.19万 | 32.49万 |
| 228 | 2007-07-02 | 131.872 | 22.8万 | 54.64万 | 31.84万 |
| 229 | 2007-08-01 | 126.315 | 22.9万 | 52.44万 | 29.54万 |
| 230 | 2007-09-04 | 136.08 | 23.0万 | 56.59万 | 33.59万 |
| 231 | 2007-10-01 | 136.462 | 23.1万 | 56.85万 | 33.75万 |
| 232 | 2007-11-01 | 140.107 | 23.2万 | 58.47万 | 35.27万 |
| 233 | 2007-12-03 | 137.362 | 23.3万 | 57.42万 | 34.12万 |
| 234 | 2008-01-02 | 138.847 | 23.4万 | 58.14万 | 34.74万 |
| 235 | 2008-02-01 | 132.3 | 23.5万 | 55.50万 | 32.00万 |
| 236 | 2008-03-03 | 124.222 | 23.6万 | 52.21万 | 28.61万 |
| 237 | 2008-04-01 | 125.549 | 23.7万 | 52.87万 | 29.17万 |
| 238 | 2008-05-01 | 130.049 | 23.8万 | 54.87万 | 31.07万 |
| 239 | 2008-06-02 | 122.602 | 23.9万 | 51.83万 | 27.93万 |
| 240 | 2008-07-01 | 116.302 | 24.0万 | 49.26万 | 25.26万 |
| 241 | 2008-08-01 | 115.92 | 24.1万 | 49.20万 | 25.10万 |
| 242 | 2008-09-02 | 119.452 | 24.2万 | 50.80万 | 26.60万 |
| 243 | 2008-10-01 | 114.974 | 24.3万 | 49.00万 | 24.70万 |
| 244 | 2008-11-03 | 102.329 | 24.4万 | 43.71万 | 19.31万 |
| 245 | 2008-12-01 | 99.854 | 24.5万 | 42.75万 | 18.25万 |
| 246 | 2009-01-02 | 106.447 | 24.6万 | 45.67万 | 21.07万 |
| 247 | 2009-02-02 | 106.177 | 24.7万 | 45.66万 | 20.96万 |
| 248 | 2009-03-02 | 83.103 | 24.8万 | 35.83万 | 11.03万 |
| 249 | 2009-04-01 | 85.961 | 24.9万 | 37.17万 | 12.27万 |
| 250 | 2009-05-01 | 90.821 | 25.0万 | 39.37万 | 14.37万 |
| 251 | 2009-06-01 | 97.379 | 25.1万 | 42.31万 | 17.21万 |
| 252 | 2009-07-01 | 99.832 | 25.2万 | 43.48万 | 18.28万 |
| 253 | 2009-08-03 | 106.042 | 25.3万 | 46.28万 | 20.98万 |
| 254 | 2009-09-01 | 104.681 | 25.4万 | 45.79万 | 20.39万 |
| 255 | 2009-10-01 | 103.038 | 25.5万 | 45.17万 | 19.67万 |
| 256 | 2009-11-02 | 100.788 | 25.6万 | 44.28万 | 18.68万 |
| 257 | 2009-12-01 | 101.969 | 25.7万 | 44.90万 | 19.20万 |
| 258 | 2010-01-04 | 108.742 | 25.8万 | 47.98万 | 22.18万 |
| 259 | 2010-02-01 | 106.987 | 25.9万 | 47.31万 | 21.41万 |
| 260 | 2010-03-01 | 112.455 | 26.0万 | 49.83万 | 23.83万 |
| 261 | 2010-04-01 | 118.462 | 26.1万 | 52.59万 | 26.49万 |
| 262 | 2010-05-03 | 125.797 | 26.2万 | 55.94万 | 29.74万 |
| 263 | 2010-06-01 | 112.725 | 26.3万 | 50.23万 | 23.93万 |
| 264 | 2010-07-01 | 113.242 | 26.4万 | 50.56万 | 24.16万 |
| 265 | 2010-08-02 | 122.107 | 26.5万 | 54.62万 | 28.12万 |
| 266 | 2010-09-01 | 121.162 | 26.6万 | 54.30万 | 27.70万 |
| 267 | 2010-10-01 | 121.949 | 26.7万 | 54.75万 | 28.05万 |
| 268 | 2010-11-01 | 122.489 | 26.8万 | 55.09万 | 28.29万 |
| 269 | 2010-12-01 | 121.319 | 26.9万 | 54.67万 | 27.77万 |
| 270 | 2011-01-03 | 119.924 | 27.0万 | 54.14万 | 27.14万 |
| 271 | 2011-02-01 | 122.984 | 27.1万 | 55.62万 | 28.52万 |
| 272 | 2011-03-01 | 121.106 | 27.2万 | 54.87万 | 27.67万 |
| 273 | 2011-04-01 | 128.801 | 27.3万 | 58.46万 | 31.16万 |
| 274 | 2011-05-02 | 130.083 | 27.4万 | 59.14万 | 31.74万 |
| 275 | 2011-06-01 | 121.657 | 27.5万 | 55.41万 | 27.91万 |
| 276 | 2011-07-01 | 121.814 | 27.6万 | 55.58万 | 27.98万 |
| 277 | 2011-08-01 | 120.487 | 27.7万 | 55.07万 | 27.37万 |
| 278 | 2011-09-01 | 123.153 | 27.8万 | 56.39万 | 28.59万 |
| 279 | 2011-10-03 | 120.476 | 27.9万 | 55.27万 | 27.37万 |
| 280 | 2011-11-01 | 126.573 | 28.0万 | 58.16万 | 30.16万 |
| 281 | 2011-12-01 | 128.542 | 28.1万 | 59.17万 | 31.07万 |
| 282 | 2012-01-03 | 129.307 | 28.2万 | 59.62万 | 31.42万 |
| 283 | 2012-02-01 | 131.715 | 28.3万 | 60.83万 | 32.53万 |
| 284 | 2012-03-01 | 129.217 | 28.4万 | 59.78万 | 31.38万 |
| 285 | 2012-04-02 | 132.592 | 28.5万 | 61.44万 | 32.94万 |
| 286 | 2012-05-01 | 130.027 | 28.6万 | 60.35万 | 31.75万 |
| 287 | 2012-06-01 | 128.002 | 28.7万 | 59.51万 | 30.81万 |
| 288 | 2012-07-02 | 128.722 | 28.8万 | 59.94万 | 31.14万 |
| 289 | 2012-08-01 | 126.495 | 28.9万 | 59.01万 | 30.11万 |
| 290 | 2012-09-04 | 134.797 | 29.0万 | 62.98万 | 33.98万 |
| 291 | 2012-10-01 | 137.362 | 29.1万 | 64.28万 | 35.18万 |
| 292 | 2012-11-01 | 138.397 | 29.2万 | 64.86万 | 35.66万 |
| 293 | 2012-12-03 | 138.217 | 29.3万 | 64.88万 | 35.58万 |
| 294 | 2013-01-02 | 143.01 | 29.4万 | 67.23万 | 37.83万 |
| 295 | 2013-02-01 | 150.075 | 29.5万 | 70.65万 | 41.15万 |
| 296 | 2013-03-01 | 152.685 | 29.6万 | 71.98万 | 42.38万 |
| 297 | 2013-04-01 | 157.702 | 29.7万 | 74.44万 | 44.74万 |
| 298 | 2013-05-01 | 162.112 | 29.8万 | 76.62万 | 46.82万 |
| 299 | 2013-06-03 | 167.31 | 29.9万 | 79.18万 | 49.28万 |
| 300 | 2013-07-01 | 168.952 | 30.0万 | 80.06万 | 50.06万 |
| 301 | 2013-08-01 | 183.15 | 30.1万 | 86.89万 | 56.79万 |
| 302 | 2013-09-03 | 166.815 | 30.2万 | 79.24万 | 49.04万 |
| 303 | 2013-10-01 | 173.295 | 30.3万 | 82.41万 | 52.11万 |
| 304 | 2013-11-01 | 174.757 | 30.4万 | 83.21万 | 52.81万 |
| 305 | 2013-12-02 | 174.172 | 30.5万 | 83.03万 | 52.53万 |
| 306 | 2014-01-02 | 177.525 | 30.6万 | 84.73万 | 54.13万 |
| 307 | 2014-02-03 | 180.855 | 30.7万 | 86.42万 | 55.72万 |
| 308 | 2014-03-03 | 189.202 | 30.8万 | 90.51万 | 59.71万 |
| 309 | 2014-04-01 | 192.735 | 30.9万 | 92.30万 | 61.40万 |
| 310 | 2014-05-01 | 192.465 | 31.0万 | 92.27万 | 61.27万 |
| 311 | 2014-06-02 | 192.375 | 31.1万 | 92.33万 | 61.23万 |
| 312 | 2014-07-01 | 200.722 | 31.2万 | 96.43万 | 65.23万 |
| 313 | 2014-08-01 | 181.755 | 31.3万 | 87.42万 | 56.12万 |
| 314 | 2014-09-02 | 183.915 | 31.4万 | 88.56万 | 57.16万 |
| 315 | 2014-10-01 | 171.18 | 31.5万 | 82.53万 | 51.03万 |
| 316 | 2014-11-03 | 186.795 | 31.6万 | 90.15万 | 58.55万 |
| 317 | 2014-12-01 | 185.467 | 31.7万 | 89.61万 | 57.91万 |
| 318 | 2015-01-02 | 184.545 | 31.8万 | 89.27万 | 57.47万 |
| 319 | 2015-02-02 | 178.425 | 31.9万 | 86.41万 | 54.51万 |
| 320 | 2015-03-02 | 177.333 | 32.0万 | 85.98万 | 53.98万 |
| 321 | 2015-04-01 | 180.551 | 32.1万 | 87.64万 | 55.54万 |
| 322 | 2015-05-01 | 176.568 | 32.2万 | 85.81万 | 53.61万 |
| 323 | 2015-06-01 | 174.847 | 32.3万 | 85.07万 | 52.77万 |
| 324 | 2015-07-01 | 164.812 | 32.4万 | 80.29万 | 47.89万 |
| 325 | 2015-08-03 | 159.772 | 32.5万 | 77.93万 | 45.43万 |
| 326 | 2015-09-01 | 154.001 | 32.6万 | 75.22万 | 42.62万 |
| 327 | 2015-10-01 | 161.606 | 32.7万 | 79.03万 | 46.33万 |
| 328 | 2015-11-02 | 171.888 | 32.8万 | 84.16万 | 51.36万 |
| 329 | 2015-12-01 | 165.622 | 32.9万 | 81.19万 | 48.29万 |
| 330 | 2016-01-04 | 173.722 | 33.0万 | 85.26万 | 52.26万 |
| 331 | 2016-02-01 | 179.617 | 33.1万 | 88.26万 | 55.16万 |
| 332 | 2016-03-01 | 194.22 | 33.2万 | 95.53万 | 62.33万 |
| 333 | 2016-04-01 | 206.46 | 33.3万 | 101.65万 | 68.35万 |
| 334 | 2016-05-02 | 205.987 | 33.4万 | 101.52万 | 68.12万 |
| 335 | 2016-06-01 | 207.72 | 33.5万 | 102.47万 | 68.97万 |
| 336 | 2016-07-01 | 214.717 | 33.6万 | 106.02万 | 72.42万 |
| 337 | 2016-08-01 | 213.502 | 33.7万 | 105.52万 | 71.82万 |
| 338 | 2016-09-01 | 202.927 | 33.8万 | 100.40万 | 66.60万 |
| 339 | 2016-10-03 | 206.662 | 33.9万 | 102.35万 | 68.45万 |
| 340 | 2016-11-01 | 207.742 | 34.0万 | 102.98万 | 68.98万 |
| 341 | 2016-12-01 | 202.972 | 34.1万 | 100.72万 | 66.62万 |
| 342 | 2017-01-03 | 208.62 | 34.2万 | 103.62万 | 69.42万 |
| 343 | 2017-02-01 | 210.555 | 34.3万 | 104.68万 | 70.38万 |
| 344 | 2017-03-01 | 220.916 | 34.4万 | 109.93万 | 75.53万 |
| 345 | 2017-04-03 | 222.176 | 34.5万 | 110.66万 | 76.16万 |
| 346 | 2017-05-01 | 225.078 | 34.6万 | 112.20万 | 77.60万 |
| 347 | 2017-06-01 | 232.717 | 34.7万 | 116.11万 | 81.41万 |
| 348 | 2017-07-03 | 227.407 | 34.8万 | 113.56万 | 78.76万 |
| 349 | 2017-08-01 | 232.155 | 34.9万 | 116.03万 | 81.13万 |
| 350 | 2017-09-01 | 233.898 | 35.0万 | 117.00万 | 82.00万 |
| 351 | 2017-10-02 | 229.848 | 35.1万 | 115.08万 | 79.98万 |
| 352 | 2017-11-01 | 220.466 | 35.2万 | 110.48万 | 75.28万 |
| 353 | 2017-12-01 | 207.562 | 35.3万 | 104.11万 | 68.81万 |
| 354 | 2018-01-02 | 209.587 | 35.4万 | 105.23万 | 69.83万 |
| 355 | 2018-02-01 | 200.137 | 35.5万 | 100.58万 | 65.08万 |
| 356 | 2018-03-01 | 192.273 | 35.6万 | 96.73万 | 61.13万 |
| 357 | 2018-04-02 | 199.001 | 35.7万 | 100.22万 | 64.52万 |
| 358 | 2018-05-01 | 205.391 | 35.8万 | 103.54万 | 67.74万 |
| 359 | 2018-06-01 | 206.955 | 35.9万 | 104.42万 | 68.52万 |
| 360 | 2018-07-02 | 217.26 | 36.0万 | 109.72万 | 73.72万 |
| 361 | 2018-08-01 | 211.184 | 36.1万 | 106.75万 | 70.65万 |
| 362 | 2018-09-04 | 211.601 | 36.2万 | 107.07万 | 70.87万 |
| 363 | 2018-10-01 | 208.541 | 36.3万 | 105.62万 | 69.32万 |
| 364 | 2018-11-01 | 215.471 | 36.4万 | 109.23万 | 72.83万 |
| 365 | 2018-12-03 | 231.502 | 36.5万 | 117.45万 | 80.95万 |
| 366 | 2019-01-02 | 218.722 | 36.6万 | 111.07万 | 74.47万 |
| 367 | 2019-02-01 | 231.795 | 36.7万 | 117.81万 | 81.11万 |
| 368 | 2019-03-01 | 243.888 | 36.8万 | 124.05万 | 87.25万 |
| 369 | 2019-04-01 | 246.701 | 36.9万 | 125.59万 | 88.69万 |
| 370 | 2019-05-01 | 244.158 | 37.0万 | 124.39万 | 87.39万 |
| 371 | 2019-06-03 | 256.342 | 37.1万 | 130.70万 | 93.60万 |
| 372 | 2019-07-01 | 258.772 | 37.2万 | 132.04万 | 94.84万 |
| 373 | 2019-08-01 | 262.979 | 37.3万 | 134.28万 | 96.98万 |
| 374 | 2019-09-03 | 259.931 | 37.4万 | 132.83万 | 95.43万 |
| 375 | 2019-10-01 | 255.993 | 37.5万 | 130.91万 | 93.41万 |
| 376 | 2019-11-01 | 263.013 | 37.6万 | 134.60万 | 97.00万 |
| 377 | 2019-12-02 | 255.374 | 37.7万 | 130.80万 | 93.10万 |
| 378 | 2020-01-02 | 257.939 | 37.8万 | 132.21万 | 94.41万 |
| 379 | 2020-02-03 | 273.487 | 37.9万 | 140.28万 | 102.38万 |
| 380 | 2020-03-02 | 258.648 | 38.0万 | 132.77万 | 94.77万 |
| 381 | 2020-04-01 | 218.261 | 38.1万 | 112.14万 | 74.04万 |
| 382 | 2020-05-01 | 221.073 | 38.2万 | 113.68万 | 75.48万 |
| 383 | 2020-06-01 | 224.212 | 38.3万 | 115.39万 | 77.09万 |
| 384 | 2020-07-01 | 217.957 | 38.4万 | 112.28万 | 73.88万 |
| 385 | 2020-08-03 | 216.112 | 38.5万 | 111.43万 | 72.93万 |
| 386 | 2020-09-01 | 213.131 | 38.6万 | 109.99万 | 71.39万 |
| 387 | 2020-10-01 | 210.476 | 38.7万 | 108.72万 | 70.02万 |
| 388 | 2020-11-02 | 219.633 | 38.8万 | 113.55万 | 74.75万 |
| 389 | 2020-12-01 | 227.767 | 38.9万 | 117.85万 | 78.95万 |
| 390 | 2021-01-04 | 225.45 | 39.0万 | 116.75万 | 77.75万 |
| 391 | 2021-02-01 | 226.012 | 39.1万 | 117.15万 | 78.05万 |
| 392 | 2021-03-01 | 226.316 | 39.2万 | 117.40万 | 78.20万 |
| 393 | 2021-04-01 | 241.706 | 39.3万 | 125.49万 | 86.19万 |
| 394 | 2021-05-03 | 246.858 | 39.4万 | 128.26万 | 88.86万 |
| 395 | 2021-06-01 | 241.335 | 39.5万 | 125.49万 | 85.99万 |
| 396 | 2021-07-01 | 241.875 | 39.6万 | 125.87万 | 86.27万 |
| 397 | 2021-08-02 | 245.97 | 39.7万 | 128.10万 | 88.40万 |
| 398 | 2021-09-01 | 255.116 | 39.8万 | 132.97万 | 93.17万 |
| 399 | 2021-10-01 | 236.261 | 39.9万 | 123.24万 | 83.34万 |
| 400 | 2021-11-01 | 246.071 | 40.0万 | 128.46万 | 88.46万 |
| 401 | 2021-12-01 | 240.12 | 40.1万 | 125.45万 | 85.35万 |
| 402 | 2022-01-03 | 252.787 | 40.2万 | 132.17万 | 91.97万 |
| 403 | 2022-02-01 | 246.15 | 40.3万 | 128.80万 | 88.50万 |
| 404 | 2022-03-01 | 250.931 | 40.4万 | 131.40万 | 91.00万 |
| 405 | 2022-04-01 | 273.341 | 40.5万 | 143.23万 | 102.73万 |
| 406 | 2022-05-02 | 259.683 | 40.6万 | 136.18万 | 95.58万 |
| 407 | 2022-06-01 | 270.044 | 40.7万 | 141.71万 | 101.01万 |
| 408 | 2022-07-01 | 268.267 | 40.8万 | 140.88万 | 100.08万 |
| 409 | 2022-08-01 | 269.685 | 40.9万 | 141.72万 | 100.82万 |
| 410 | 2022-09-01 | 271.473 | 41.0万 | 142.76万 | 101.76万 |
| 411 | 2022-10-03 | 256.038 | 41.1万 | 134.75万 | 93.65万 |
| 412 | 2022-11-01 | 247.263 | 41.2万 | 130.23万 | 89.03万 |
| 413 | 2022-12-01 | 259.56 | 41.3万 | 136.80万 | 95.50万 |
| 414 | 2023-01-03 | 259.447 | 41.4万 | 136.84万 | 95.44万 |
| 415 | 2023-02-01 | 263.992 | 41.5万 | 139.34万 | 97.84万 |
| 416 | 2023-03-01 | 239.906 | 41.6万 | 126.73万 | 85.13万 |
| 417 | 2023-04-03 | 243.168 | 41.7万 | 128.55万 | 86.85万 |
| 418 | 2023-05-01 | 249.423 | 41.8万 | 131.96万 | 90.16万 |
| 419 | 2023-06-01 | 239.827 | 41.9万 | 126.98万 | 85.08万 |
| 420 | 2023-07-03 | 239.625 | 42.0万 | 126.97万 | 84.97万 |
| 421 | 2023-08-01 | 236.947 | 42.1万 | 125.66万 | 83.56万 |
| 422 | 2023-09-01 | 228.318 | 42.2万 | 121.18万 | 78.98万 |
| 423 | 2023-10-02 | 212.996 | 42.3万 | 113.15万 | 70.85万 |
| 424 | 2023-11-01 | 214.143 | 42.4万 | 113.86万 | 71.46万 |
| 425 | 2023-12-01 | 226.844 | 42.5万 | 120.71万 | 78.21万 |
| 426 | 2024-01-02 | 230.76 | 42.6万 | 122.89万 | 80.29万 |
| 427 | 2024-02-01 | 224.797 | 42.7万 | 119.82万 | 77.12万 |
| 428 | 2024-03-01 | 223.74 | 42.8万 | 119.35万 | 76.55万 |
| 429 | 2024-04-01 | 229.162 | 42.9万 | 122.35万 | 79.45万 |
| 430 | 2024-05-01 | 233.122 | 43.0万 | 124.56万 | 81.56万 |
| 431 | 2024-06-03 | 236.25 | 43.1万 | 126.33万 | 83.23万 |
| 432 | 2024-07-01 | 231.21 | 43.2万 | 123.74万 | 80.54万 |
| 433 | 2024-08-01 | 242.887 | 43.3万 | 130.09万 | 86.79万 |
| 434 | 2024-09-03 | 244.057 | 43.4万 | 130.81万 | 87.41万 |
| 435 | 2024-10-01 | 247.905 | 43.5万 | 132.98万 | 89.48万 |
| 436 | 2024-11-01 | 241.267 | 43.6万 | 129.51万 | 85.91万 |
| 437 | 2024-12-02 | 253.732 | 43.7万 | 136.31万 | 92.61万 |
| 438 | 2025-01-02 | 243.157 | 43.8万 | 130.73万 | 86.93万 |
| 439 | 2025-02-03 | 245.205 | 43.9万 | 131.93万 | 88.03万 |
| 440 | 2025-03-03 | 253.116 | 44.0万 | 136.28万 | 92.28万 |
| 441 | 2025-04-01 | 250.866 | 44.1万 | 135.17万 | 91.07万 |
| 442 | 2025-05-01 | 250.618 | 44.2万 | 135.14万 | 90.94万 |
| 443 | 2025-06-02 | 246.807 | 44.3万 | 133.18万 | 88.88万 |
| 444 | 2025-07-01 | 243.162 | 44.4万 | 131.32万 | 86.92万 |
| 445 | 2025-08-01 | 245.547 | 44.5万 | 132.70万 | 88.20万 |
| 446 | 2025-09-02 | 251.163 | 44.6万 | 135.84万 | 91.24万 |
| 447 | 2025-10-01 | 253.075 | 44.7万 | 136.97万 | 92.27万 |
| 448 | 2025-11-03 | 260.68 | 44.8万 | 141.19万 | 96.39万 |
| 449 | 2025-12-01 | 281.529 | 44.9万 | 152.58万 | 107.68万 |
| 450 | 2026-01-02 | 275.206 | 45.0万 | 149.25万 | 104.25万 |