总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-07-26 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-08-02 | 11.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-09-01 | 15.75 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1999-10-01 | 17 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1999-11-01 | 15.375 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1999-12-01 | 13.063 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2000-01-03 | 12.75 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2000-02-01 | 14.875 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 2000-03-01 | 38.75 | 0.9万 | 2.32万 | 1.42万 |
| 10 | 2000-04-03 | 27.75 | 1.0万 | 1.76万 | 0.76万 |
| 11 | 2000-05-01 | 19.063 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 2000-06-01 | 17.625 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 2000-07-03 | 16.625 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 2000-08-01 | 19 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 2000-09-01 | 16.563 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 2000-10-02 | 17.625 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 2000-11-01 | 13 | 1.7万 | 1.37万 | -0.33万 |
| 18 | 2000-12-01 | 9.5 | 1.8万 | 1.10万 | -0.70万 |
| 19 | 2001-01-02 | 9.5 | 1.9万 | 1.20万 | -0.70万 |
| 20 | 2001-02-01 | 12.063 | 2.0万 | 1.62万 | -0.38万 |
| 21 | 2001-03-01 | 8.563 | 2.1万 | 1.25万 | -0.85万 |
| 22 | 2001-04-02 | 7.594 | 2.2万 | 1.21万 | -0.99万 |
| 23 | 2001-05-01 | 11.19 | 2.3万 | 1.88万 | -0.42万 |
| 24 | 2001-06-01 | 11.55 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 2001-07-02 | 12.9 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 2001-08-01 | 11.6 | 2.6万 | 2.24万 | -0.36万 |
| 27 | 2001-09-04 | 12.3 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 2001-10-01 | 9.5 | 2.8万 | 2.01万 | -0.79万 |
| 29 | 2001-11-01 | 10.01 | 2.9万 | 2.22万 | -0.68万 |
| 30 | 2001-12-03 | 11.5 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 2002-01-02 | 13.24 | 3.1万 | 3.15万 | 0.05万 |
| 32 | 2002-02-01 | 12.11 | 3.2万 | 2.98万 | -0.22万 |
| 33 | 2002-03-01 | 9.85 | 3.3万 | 2.53万 | -0.77万 |
| 34 | 2002-04-01 | 9.25 | 3.4万 | 2.47万 | -0.93万 |
| 35 | 2002-05-01 | 6 | 3.5万 | 1.70万 | -1.80万 |
| 36 | 2002-06-03 | 5.48 | 3.6万 | 1.66万 | -1.94万 |
| 37 | 2002-07-01 | 4.99 | 3.7万 | 1.61万 | -2.09万 |
| 38 | 2002-08-01 | 4.24 | 3.8万 | 1.47万 | -2.33万 |
| 39 | 2002-09-03 | 3.9 | 3.9万 | 1.45万 | -2.45万 |
| 40 | 2002-10-01 | 6.38 | 4.0万 | 2.47万 | -1.53万 |
| 41 | 2002-11-01 | 6.71 | 4.1万 | 2.70万 | -1.40万 |
| 42 | 2002-12-02 | 8.68 | 4.2万 | 3.59万 | -0.61万 |
| 43 | 2003-01-02 | 7.03 | 4.3万 | 3.01万 | -1.29万 |
| 44 | 2003-02-03 | 10.34 | 4.4万 | 4.52万 | 0.12万 |
| 45 | 2003-03-03 | 10.03 | 4.5万 | 4.49万 | -0.01万 |
| 46 | 2003-04-01 | 11.23 | 4.6万 | 5.12万 | 0.52万 |
| 47 | 2003-05-01 | 11.16 | 4.7万 | 5.19万 | 0.49万 |
| 48 | 2003-06-02 | 11.15 | 4.8万 | 5.29万 | 0.49万 |
| 49 | 2003-07-01 | 9.41 | 4.9万 | 4.56万 | -0.34万 |
| 50 | 2003-08-01 | 10.13 | 5.0万 | 5.01万 | 0.01万 |
| 51 | 2003-09-02 | 9.72 | 5.1万 | 4.91万 | -0.19万 |
| 52 | 2003-10-01 | 7.88 | 5.2万 | 4.08万 | -1.12万 |
| 53 | 2003-11-03 | 7.2 | 5.3万 | 3.83万 | -1.47万 |
| 54 | 2003-12-01 | 7.53 | 5.4万 | 4.10万 | -1.30万 |
| 55 | 2004-01-02 | 7.91 | 5.5万 | 4.41万 | -1.09万 |
| 56 | 2004-02-02 | 8.5 | 5.6万 | 4.84万 | -0.76万 |
| 57 | 2004-03-01 | 8.1 | 5.7万 | 4.71万 | -0.99万 |
| 58 | 2004-04-01 | 7.66 | 5.8万 | 4.56万 | -1.24万 |
| 59 | 2004-05-03 | 6.37 | 5.9万 | 3.89万 | -2.01万 |
| 60 | 2004-06-01 | 6.12 | 6.0万 | 3.84万 | -2.16万 |
| 61 | 2004-07-01 | 5.58 | 6.1万 | 3.60万 | -2.50万 |
| 62 | 2004-08-02 | 5.64 | 6.2万 | 3.74万 | -2.46万 |
| 63 | 2004-09-01 | 6.06 | 6.3万 | 4.11万 | -2.19万 |
| 64 | 2004-10-01 | 5.18 | 6.4万 | 3.62万 | -2.78万 |
| 65 | 2004-11-01 | 4.04 | 6.5万 | 2.92万 | -3.58万 |
| 66 | 2004-12-01 | 5.66 | 6.6万 | 4.19万 | -2.41万 |
| 67 | 2005-01-03 | 6.26 | 6.7万 | 4.74万 | -1.96万 |
| 68 | 2005-02-01 | 6.25 | 6.8万 | 4.83万 | -1.97万 |
| 69 | 2005-03-01 | 5.43 | 6.9万 | 4.30万 | -2.60万 |
| 70 | 2005-04-01 | 4.88 | 7.0万 | 3.96万 | -3.04万 |
| 71 | 2005-05-02 | 6.1 | 7.1万 | 5.05万 | -2.05万 |
| 72 | 2005-06-01 | 6.63 | 7.2万 | 5.59万 | -1.61万 |
| 73 | 2005-07-01 | 7.16 | 7.3万 | 6.14万 | -1.16万 |
| 74 | 2005-08-01 | 8.55 | 7.4万 | 7.43万 | 0.03万 |
| 75 | 2005-09-01 | 8.41 | 7.5万 | 7.41万 | -0.09万 |
| 76 | 2005-10-03 | 8.41 | 7.6万 | 7.51万 | -0.09万 |
| 77 | 2005-11-01 | 8.14 | 7.7万 | 7.36万 | -0.34万 |
| 78 | 2005-12-01 | 10.38 | 7.8万 | 9.49万 | 1.69万 |
| 79 | 2006-01-03 | 10.99 | 7.9万 | 10.15万 | 2.25万 |
| 80 | 2006-02-01 | 11.74 | 8.0万 | 10.94万 | 2.94万 |
| 81 | 2006-03-01 | 13.14 | 8.1万 | 12.35万 | 4.25万 |
| 82 | 2006-04-03 | 12.89 | 8.2万 | 12.21万 | 4.01万 |
| 83 | 2006-05-01 | 12.2 | 8.3万 | 11.66万 | 3.36万 |
| 84 | 2006-06-01 | 13.57 | 8.4万 | 13.07万 | 4.67万 |
| 85 | 2006-07-03 | 14.5 | 8.5万 | 14.06万 | 5.56万 |
| 86 | 2006-08-01 | 14.56 | 8.6万 | 14.22万 | 5.62万 |
| 87 | 2006-09-01 | 16.52 | 8.7万 | 16.24万 | 7.54万 |
| 88 | 2006-10-02 | 15.45 | 8.8万 | 15.28万 | 6.48万 |
| 89 | 2006-11-01 | 15.71 | 8.9万 | 15.64万 | 6.74万 |
| 90 | 2006-12-01 | 17.34 | 9.0万 | 17.36万 | 8.36万 |
| 91 | 2007-01-03 | 16.1 | 9.1万 | 16.22万 | 7.12万 |
| 92 | 2007-02-01 | 19.04 | 9.2万 | 19.28万 | 10.08万 |
| 93 | 2007-03-01 | 16.62 | 9.3万 | 16.93万 | 7.63万 |
| 94 | 2007-04-02 | 17.2 | 9.4万 | 17.62万 | 8.22万 |
| 95 | 2007-05-01 | 16.41 | 9.5万 | 16.91万 | 7.41万 |
| 96 | 2007-06-01 | 18.35 | 9.6万 | 19.01万 | 9.41万 |
| 97 | 2007-07-02 | 18.45 | 9.7万 | 19.22万 | 9.52万 |
| 98 | 2007-08-01 | 17.95 | 9.8万 | 18.80万 | 9.00万 |
| 99 | 2007-09-04 | 22 | 9.9万 | 23.14万 | 13.24万 |
| 100 | 2007-10-01 | 25.22 | 10.0万 | 26.62万 | 16.62万 |
| 101 | 2007-11-01 | 27.18 | 10.1万 | 28.79万 | 18.69万 |
| 102 | 2007-12-03 | 27.35 | 10.2万 | 29.07万 | 18.87万 |
| 103 | 2008-01-02 | 36.64 | 10.3万 | 39.05万 | 28.75万 |
| 104 | 2008-02-01 | 37.86 | 10.4万 | 40.45万 | 30.05万 |
| 105 | 2008-03-03 | 37.9 | 10.5万 | 40.59万 | 30.09万 |
| 106 | 2008-04-01 | 36.83 | 10.6万 | 39.55万 | 28.95万 |
| 107 | 2008-05-01 | 37.61 | 10.7万 | 40.48万 | 29.78万 |
| 108 | 2008-06-02 | 37.7 | 10.8万 | 40.68万 | 29.88万 |
| 109 | 2008-07-01 | 29.03 | 10.9万 | 31.43万 | 20.53万 |
| 110 | 2008-08-01 | 32.08 | 11.0万 | 34.83万 | 23.83万 |
| 111 | 2008-09-02 | 29.87 | 11.1万 | 32.53万 | 21.43万 |
| 112 | 2008-10-01 | 26.29 | 11.2万 | 28.73万 | 17.53万 |
| 113 | 2008-11-03 | 19.36 | 11.3万 | 21.26万 | 9.96万 |
| 114 | 2008-12-01 | 14.6 | 11.4万 | 16.13万 | 4.73万 |
| 115 | 2009-01-02 | 17.65 | 11.5万 | 19.60万 | 8.10万 |
| 116 | 2009-02-02 | 19.7 | 11.6万 | 21.98万 | 10.38万 |
| 117 | 2009-03-02 | 11.05 | 11.7万 | 12.43万 | 0.73万 |
| 118 | 2009-04-01 | 12.1 | 11.8万 | 13.71万 | 1.91万 |
| 119 | 2009-05-01 | 13.69 | 11.9万 | 15.61万 | 3.71万 |
| 120 | 2009-06-01 | 14.1 | 12.0万 | 16.18万 | 4.18万 |
| 121 | 2009-07-01 | 15.46 | 12.1万 | 17.84万 | 5.74万 |
| 122 | 2009-08-03 | 16.42 | 12.2万 | 19.04万 | 6.84万 |
| 123 | 2009-09-01 | 15.97 | 12.3万 | 18.62万 | 6.32万 |
| 124 | 2009-10-01 | 17.79 | 12.4万 | 20.84万 | 8.44万 |
| 125 | 2009-11-02 | 15.56 | 12.5万 | 18.33万 | 5.83万 |
| 126 | 2009-12-01 | 17 | 12.6万 | 20.13万 | 7.53万 |
| 127 | 2010-01-04 | 18.95 | 12.7万 | 22.54万 | 9.84万 |
| 128 | 2010-02-01 | 20.24 | 12.8万 | 24.17万 | 11.37万 |
| 129 | 2010-03-01 | 20.67 | 12.9万 | 24.78万 | 11.88万 |
| 130 | 2010-04-01 | 24.49 | 13.0万 | 29.46万 | 16.46万 |
| 131 | 2010-05-03 | 22.76 | 13.1万 | 27.48万 | 14.38万 |
| 132 | 2010-06-01 | 19.18 | 13.2万 | 23.26万 | 10.06万 |
| 133 | 2010-07-01 | 18.3 | 13.3万 | 22.29万 | 8.99万 |
| 134 | 2010-08-02 | 21.98 | 13.4万 | 26.88万 | 13.48万 |
| 135 | 2010-09-01 | 20.93 | 13.5万 | 25.69万 | 12.19万 |
| 136 | 2010-10-01 | 22.4 | 13.6万 | 27.60万 | 14.00万 |
| 137 | 2010-11-01 | 25.6 | 13.7万 | 31.64万 | 17.94万 |
| 138 | 2010-12-01 | 27.15 | 13.8万 | 33.65万 | 19.85万 |
| 139 | 2011-01-03 | 26.61 | 13.9万 | 33.09万 | 19.19万 |
| 140 | 2011-02-01 | 25.9 | 14.0万 | 32.30万 | 18.30万 |
| 141 | 2011-03-01 | 24.34 | 14.1万 | 30.46万 | 16.36万 |
| 142 | 2011-04-01 | 25.45 | 14.2万 | 31.95万 | 17.75万 |
| 143 | 2011-05-02 | 27.3 | 14.3万 | 34.37万 | 20.07万 |
| 144 | 2011-06-01 | 28.11 | 14.4万 | 35.49万 | 21.09万 |
| 145 | 2011-07-01 | 27.86 | 14.5万 | 35.27万 | 20.77万 |
| 146 | 2011-08-01 | 30.73 | 14.6万 | 39.01万 | 24.41万 |
| 147 | 2011-09-01 | 28.91 | 14.7万 | 36.80万 | 22.10万 |
| 148 | 2011-10-03 | 30.07 | 14.8万 | 38.37万 | 23.57万 |
| 149 | 2011-11-01 | 32.83 | 14.9万 | 41.99万 | 27.09万 |
| 150 | 2011-12-01 | 35.07 | 15.0万 | 44.96万 | 29.96万 |
| 151 | 2012-01-03 | 34.93 | 15.1万 | 44.88万 | 29.78万 |
| 152 | 2012-02-01 | 37.74 | 15.2万 | 48.59万 | 33.39万 |
| 153 | 2012-03-01 | 35.64 | 15.3万 | 45.99万 | 30.69万 |
| 154 | 2012-04-02 | 33.78 | 15.4万 | 43.69万 | 28.29万 |
| 155 | 2012-05-01 | 34.94 | 15.5万 | 45.29万 | 29.79万 |
| 156 | 2012-06-01 | 35.53 | 15.6万 | 46.15万 | 30.55万 |
| 157 | 2012-07-02 | 41.69 | 15.7万 | 54.25万 | 38.55万 |
| 158 | 2012-08-01 | 38.02 | 15.8万 | 49.58万 | 33.78万 |
| 159 | 2012-09-04 | 37.93 | 15.9万 | 49.56万 | 33.66万 |
| 160 | 2012-10-01 | 39.87 | 16.0万 | 52.19万 | 36.19万 |
| 161 | 2012-11-01 | 36.78 | 16.1万 | 48.25万 | 32.15万 |
| 162 | 2012-12-03 | 48.69 | 16.2万 | 63.97万 | 47.77万 |
| 163 | 2013-01-02 | 51.92 | 16.3万 | 68.32万 | 52.02万 |
| 164 | 2013-02-01 | 56 | 16.4万 | 73.79万 | 57.39万 |
| 165 | 2013-03-01 | 59.61 | 16.5万 | 78.64万 | 62.14万 |
| 166 | 2013-04-01 | 61.59 | 16.6万 | 81.35万 | 64.75万 |
| 167 | 2013-05-01 | 63.68 | 16.7万 | 84.22万 | 67.52万 |
| 168 | 2013-06-03 | 59.78 | 16.8万 | 79.16万 | 62.36万 |
| 169 | 2013-07-01 | 59.44 | 16.9万 | 78.81万 | 61.91万 |
| 170 | 2013-08-01 | 64.67 | 17.0万 | 85.84万 | 68.84万 |
| 171 | 2013-09-03 | 68.06 | 17.1万 | 90.44万 | 73.34万 |
| 172 | 2013-10-01 | 75.92 | 17.2万 | 100.99万 | 83.79万 |
| 173 | 2013-11-01 | 62.28 | 17.3万 | 82.94万 | 65.64万 |
| 174 | 2013-12-02 | 70.17 | 17.4万 | 93.55万 | 76.15万 |
| 175 | 2014-01-02 | 69.27 | 17.5万 | 92.45万 | 74.95万 |
| 176 | 2014-02-03 | 67.18 | 17.6万 | 89.76万 | 72.16万 |
| 177 | 2014-03-03 | 79.72 | 17.7万 | 106.62万 | 88.92万 |
| 178 | 2014-04-01 | 68.61 | 17.8万 | 91.86万 | 74.06万 |
| 179 | 2014-05-01 | 60.31 | 17.9万 | 80.85万 | 62.95万 |
| 180 | 2014-06-02 | 58 | 18.0万 | 77.85万 | 59.85万 |
| 181 | 2014-07-01 | 63.67 | 18.1万 | 85.56万 | 67.46万 |
| 182 | 2014-08-01 | 61.95 | 18.2万 | 83.35万 | 65.15万 |
| 183 | 2014-09-02 | 70.39 | 18.3万 | 94.80万 | 76.50万 |
| 184 | 2014-10-01 | 70.41 | 18.4万 | 94.93万 | 76.53万 |
| 185 | 2014-11-03 | 84.58 | 18.5万 | 114.13万 | 95.63万 |
| 186 | 2014-12-01 | 90.16 | 18.6万 | 121.76万 | 103.16万 |
| 187 | 2015-01-02 | 92.17 | 18.7万 | 124.58万 | 105.88万 |
| 188 | 2015-02-02 | 95.34 | 18.8万 | 128.96万 | 110.16万 |
| 189 | 2015-03-02 | 108.42 | 18.9万 | 146.76万 | 127.86万 |
| 190 | 2015-04-01 | 120.95 | 19.0万 | 163.82万 | 144.82万 |
| 191 | 2015-05-01 | 115.92 | 19.1万 | 157.10万 | 138.00万 |
| 192 | 2015-06-01 | 124.03 | 19.2万 | 168.20万 | 149.00万 |
| 193 | 2015-07-01 | 136.73 | 19.3万 | 185.52万 | 166.22万 |
| 194 | 2015-08-03 | 147.17 | 19.4万 | 199.78万 | 180.38万 |
| 195 | 2015-09-01 | 124.63 | 19.5万 | 169.29万 | 149.79万 |
| 196 | 2015-10-01 | 109.79 | 19.6万 | 149.23万 | 129.63万 |
| 197 | 2015-11-02 | 116.84 | 19.7万 | 158.91万 | 139.21万 |
| 198 | 2015-12-01 | 97.93 | 19.8万 | 133.29万 | 113.49万 |
| 199 | 2016-01-04 | 104.92 | 19.9万 | 142.91万 | 123.01万 |
| 200 | 2016-02-01 | 75.65 | 20.0万 | 103.14万 | 83.14万 |
| 201 | 2016-03-01 | 87.57 | 20.1万 | 119.49万 | 99.39万 |
| 202 | 2016-04-01 | 84.66 | 20.2万 | 115.62万 | 95.42万 |
| 203 | 2016-05-02 | 86.9 | 20.3万 | 118.78万 | 98.48万 |
| 204 | 2016-06-01 | 87.4 | 20.4万 | 119.56万 | 99.16万 |
| 205 | 2016-07-01 | 81.41 | 20.5万 | 111.47万 | 90.97万 |
| 206 | 2016-08-01 | 100.25 | 20.6万 | 137.36万 | 116.76万 |
| 207 | 2016-09-01 | 95.19 | 20.7万 | 130.53万 | 109.83万 |
| 208 | 2016-10-03 | 94.34 | 20.8万 | 129.46万 | 108.66万 |
| 209 | 2016-11-01 | 82.71 | 20.9万 | 113.60万 | 92.70万 |
| 210 | 2016-12-01 | 83.33 | 21.0万 | 114.56万 | 93.56万 |
| 211 | 2017-01-03 | 85.84 | 21.1万 | 118.11万 | 97.01万 |
| 212 | 2017-02-01 | 88.59 | 21.2万 | 121.99万 | 100.79万 |
| 213 | 2017-03-01 | 93.81 | 21.3万 | 129.28万 | 107.98万 |
| 214 | 2017-04-03 | 86.62 | 21.4万 | 119.47万 | 98.07万 |
| 215 | 2017-05-01 | 97.61 | 21.5万 | 134.73万 | 113.23万 |
| 216 | 2017-06-01 | 90 | 21.6万 | 124.32万 | 102.72万 |
| 217 | 2017-07-03 | 90.51 | 21.7万 | 125.13万 | 103.43万 |
| 218 | 2017-08-01 | 88.02 | 21.8万 | 121.79万 | 99.99万 |
| 219 | 2017-09-01 | 90.67 | 21.9万 | 125.55万 | 103.65万 |
| 220 | 2017-10-02 | 93.73 | 22.0万 | 129.89万 | 107.89万 |
| 221 | 2017-11-01 | 80.92 | 22.1万 | 112.24万 | 90.14万 |
| 222 | 2017-12-01 | 85 | 22.2万 | 118.00万 | 95.80万 |
| 223 | 2018-01-02 | 91.03 | 22.3万 | 126.47万 | 104.17万 |
| 224 | 2018-02-01 | 92.64 | 22.4万 | 128.80万 | 106.40万 |
| 225 | 2018-03-01 | 77.67 | 22.5万 | 108.09万 | 85.59万 |
| 226 | 2018-04-02 | 77.29 | 22.6万 | 107.66万 | 85.06万 |
| 227 | 2018-05-01 | 86.16 | 22.7万 | 120.12万 | 97.42万 |
| 228 | 2018-06-01 | 91.92 | 22.8万 | 128.25万 | 105.45万 |
| 229 | 2018-07-02 | 93.92 | 22.9万 | 131.14万 | 108.24万 |
| 230 | 2018-08-01 | 100.97 | 23.0万 | 141.08万 | 118.08万 |
| 231 | 2018-09-04 | 95.78 | 23.1万 | 133.93万 | 110.83万 |
| 232 | 2018-10-01 | 98.62 | 23.2万 | 138.00万 | 114.80万 |
| 233 | 2018-11-01 | 97.45 | 23.3万 | 136.46万 | 113.16万 |
| 234 | 2018-12-03 | 97.79 | 23.4万 | 137.04万 | 113.64万 |
| 235 | 2019-01-02 | 84.96 | 23.5万 | 119.16万 | 95.66万 |
| 236 | 2019-02-01 | 98.62 | 23.6万 | 138.42万 | 114.82万 |
| 237 | 2019-03-01 | 94.76 | 23.7万 | 133.10万 | 109.40万 |
| 238 | 2019-04-01 | 89.43 | 23.8万 | 125.71万 | 101.91万 |
| 239 | 2019-05-01 | 84.18 | 23.9万 | 118.43万 | 94.53万 |
| 240 | 2019-06-03 | 82.07 | 24.0万 | 115.57万 | 91.57万 |
| 241 | 2019-07-01 | 84.15 | 24.1万 | 118.60万 | 94.50万 |
| 242 | 2019-08-01 | 81 | 24.2万 | 114.26万 | 90.06万 |
| 243 | 2019-09-03 | 73.31 | 24.3万 | 103.51万 | 79.21万 |
| 244 | 2019-10-01 | 64.76 | 24.4万 | 91.54万 | 67.14万 |
| 245 | 2019-11-01 | 73.63 | 24.5万 | 104.17万 | 79.67万 |
| 246 | 2019-12-02 | 79.86 | 24.6万 | 113.09万 | 88.49万 |
| 247 | 2020-01-02 | 84.04 | 24.7万 | 119.11万 | 94.41万 |
| 248 | 2020-02-03 | 84.01 | 24.8万 | 119.17万 | 94.37万 |
| 249 | 2020-03-02 | 94.4 | 24.9万 | 134.00万 | 109.10万 |
| 250 | 2020-04-01 | 83.59 | 25.0万 | 118.76万 | 93.76万 |
| 251 | 2020-05-01 | 88.12 | 25.1万 | 125.29万 | 100.19万 |
| 252 | 2020-06-01 | 107.39 | 25.2万 | 152.79万 | 127.59万 |
| 253 | 2020-07-01 | 125.84 | 25.3万 | 179.14万 | 153.84万 |
| 254 | 2020-08-03 | 122.04 | 25.4万 | 173.83万 | 148.43万 |
| 255 | 2020-09-01 | 76 | 25.5万 | 108.35万 | 82.85万 |
| 256 | 2020-10-01 | 75.82 | 25.6万 | 108.20万 | 82.60万 |
| 257 | 2020-11-02 | 73.42 | 25.7万 | 104.87万 | 79.17万 |
| 258 | 2020-12-01 | 79.5 | 25.8万 | 113.66万 | 87.86万 |
| 259 | 2021-01-04 | 86.3 | 25.9万 | 123.48万 | 97.58万 |
| 260 | 2021-02-01 | 83 | 26.0万 | 118.86万 | 92.86万 |
| 261 | 2021-03-01 | 79.17 | 26.1万 | 113.47万 | 87.37万 |
| 262 | 2021-04-01 | 77.83 | 26.2万 | 111.65万 | 85.45万 |
| 263 | 2021-05-03 | 78.68 | 26.3万 | 112.97万 | 86.67万 |
| 264 | 2021-06-01 | 77.69 | 26.4万 | 111.65万 | 85.25万 |
| 265 | 2021-07-01 | 83.91 | 26.5万 | 120.69万 | 94.19万 |
| 266 | 2021-08-02 | 77.41 | 26.6万 | 111.44万 | 84.84万 |
| 267 | 2021-09-01 | 84.27 | 26.7万 | 121.42万 | 94.72万 |
| 268 | 2021-10-01 | 77.16 | 26.8万 | 111.27万 | 84.47万 |
| 269 | 2021-11-01 | 82.05 | 26.9万 | 118.42万 | 91.52万 |
| 270 | 2021-12-01 | 84.5 | 27.0万 | 122.06万 | 95.06万 |
| 271 | 2022-01-03 | 89.36 | 27.1万 | 129.18万 | 102.08万 |
| 272 | 2022-02-01 | 89.44 | 27.2万 | 129.40万 | 102.20万 |
| 273 | 2022-03-01 | 77.37 | 27.3万 | 112.03万 | 84.73万 |
| 274 | 2022-04-01 | 79.27 | 27.4万 | 114.88万 | 87.48万 |
| 275 | 2022-05-02 | 83.31 | 27.5万 | 120.84万 | 93.34万 |
| 276 | 2022-06-01 | 74.37 | 27.6万 | 107.97万 | 80.37万 |
| 277 | 2022-07-01 | 84.98 | 27.7万 | 123.48万 | 95.78万 |
| 278 | 2022-08-01 | 85.41 | 27.8万 | 124.20万 | 96.40万 |
| 279 | 2022-09-01 | 90.87 | 27.9万 | 132.24万 | 104.34万 |
| 280 | 2022-10-03 | 86.7 | 28.0万 | 126.27万 | 98.27万 |
| 281 | 2022-11-01 | 86.6 | 28.1万 | 126.23万 | 98.13万 |
| 282 | 2022-12-01 | 103.02 | 28.2万 | 150.26万 | 122.06万 |
| 283 | 2023-01-03 | 100.61 | 28.3万 | 146.85万 | 118.55万 |
| 284 | 2023-02-01 | 116.71 | 28.4万 | 170.44万 | 142.04万 |
| 285 | 2023-03-01 | 100.99 | 28.5万 | 147.59万 | 119.09万 |
| 286 | 2023-04-03 | 96.6 | 28.6万 | 141.27万 | 112.67万 |
| 287 | 2023-05-01 | 96.98 | 28.7万 | 141.93万 | 113.23万 |
| 288 | 2023-06-01 | 88.26 | 28.8万 | 129.27万 | 100.47万 |
| 289 | 2023-07-03 | 85.89 | 28.9万 | 125.89万 | 96.99万 |
| 290 | 2023-08-01 | 89 | 29.0万 | 130.55万 | 101.55万 |
| 291 | 2023-09-01 | 93.03 | 29.1万 | 136.56万 | 107.46万 |
| 292 | 2023-10-02 | 87.08 | 29.2万 | 127.93万 | 98.73万 |
| 293 | 2023-11-01 | 84.01 | 29.3万 | 123.52万 | 94.22万 |
| 294 | 2023-12-01 | 92.42 | 29.4万 | 135.98万 | 106.58万 |
| 295 | 2024-01-02 | 98.05 | 29.5万 | 144.37万 | 114.87万 |
| 296 | 2024-02-01 | 88.74 | 29.6万 | 130.76万 | 101.16万 |
| 297 | 2024-03-01 | 87.14 | 29.7万 | 128.50万 | 98.80万 |
| 298 | 2024-04-01 | 87.1 | 29.8万 | 128.54万 | 98.74万 |
| 299 | 2024-05-01 | 83.33 | 29.9万 | 123.08万 | 93.18万 |
| 300 | 2024-06-03 | 76.41 | 30.0万 | 112.96万 | 82.96万 |
| 301 | 2024-07-01 | 82.13 | 30.1万 | 121.52万 | 91.42万 |
| 302 | 2024-08-01 | 84.62 | 30.2万 | 125.30万 | 95.10万 |
| 303 | 2024-09-03 | 91.595 | 30.3万 | 135.73万 | 105.43万 |
| 304 | 2024-10-01 | 70.1 | 30.4万 | 103.98万 | 73.58万 |
| 305 | 2024-11-01 | 66.6 | 30.5万 | 98.88万 | 68.38万 |
| 306 | 2024-12-02 | 65.04 | 30.6万 | 96.67万 | 66.07万 |
| 307 | 2025-01-02 | 66.49 | 30.7万 | 98.92万 | 68.22万 |
| 308 | 2025-02-03 | 62.44 | 30.8万 | 93.00万 | 62.20万 |
| 309 | 2025-03-03 | 71.02 | 30.9万 | 105.88万 | 74.98万 |
| 310 | 2025-04-01 | 67.94 | 31.0万 | 101.38万 | 70.38万 |
| 311 | 2025-05-01 | 62.71 | 31.1万 | 93.68万 | 62.58万 |
| 312 | 2025-06-02 | 57.05 | 31.2万 | 85.33万 | 54.13万 |
| 313 | 2025-07-01 | 56.19 | 31.3万 | 84.14万 | 52.84万 |
| 314 | 2025-08-01 | 58.14 | 31.4万 | 87.16万 | 55.76万 |
| 315 | 2025-09-02 | 59.09 | 31.5万 | 88.68万 | 57.18万 |
| 316 | 2025-10-01 | 54.86 | 31.6万 | 82.43万 | 50.83万 |
| 317 | 2025-11-03 | 52.85 | 31.7万 | 79.51万 | 47.81万 |
| 318 | 2025-12-01 | 55.03 | 31.8万 | 82.89万 | 51.09万 |
| 319 | 2026-01-02 | 59.45 | 31.9万 | 89.65万 | 57.75万 |