总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 55.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 54.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 58 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 61.438 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 62.813 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-01-03 | 63.813 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 61.863 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 59.113 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 58.613 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 61.038 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1989-06-01 | 63.413 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1989-07-03 | 58.913 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1989-08-01 | 61.213 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1989-09-01 | 66.463 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1989-10-02 | 62.463 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1989-11-01 | 58.013 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1989-12-01 | 61.138 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1990-01-02 | 60.263 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1990-02-01 | 57.188 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 1990-03-01 | 62.063 | 2.0万 | 2.06万 | 0.06万 |
| 21 | 1990-04-02 | 61.813 | 2.1万 | 2.15万 | 0.05万 |
| 22 | 1990-05-01 | 63.238 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1990-06-01 | 68.863 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1990-07-02 | 54.988 | 2.4万 | 2.18万 | -0.22万 |
| 25 | 1990-08-01 | 51.538 | 2.5万 | 2.14万 | -0.36万 |
| 26 | 1990-09-04 | 45.788 | 2.6万 | 2.01万 | -0.59万 |
| 27 | 1990-10-01 | 45.038 | 2.7万 | 2.07万 | -0.63万 |
| 28 | 1990-11-01 | 42.713 | 2.8万 | 2.07万 | -0.73万 |
| 29 | 1990-12-03 | 45.088 | 2.9万 | 2.28万 | -0.62万 |
| 30 | 1991-01-02 | 49.213 | 3.0万 | 2.59万 | -0.41万 |
| 31 | 1991-02-01 | 52.263 | 3.1万 | 2.85万 | -0.25万 |
| 32 | 1991-03-01 | 57.888 | 3.2万 | 3.26万 | 0.06万 |
| 33 | 1991-04-01 | 50.388 | 3.3万 | 2.93万 | -0.37万 |
| 34 | 1991-05-01 | 51.938 | 3.4万 | 3.12万 | -0.28万 |
| 35 | 1991-06-03 | 56.688 | 3.5万 | 3.51万 | 0.01万 |
| 36 | 1991-07-01 | 52.938 | 3.6万 | 3.38万 | -0.22万 |
| 37 | 1991-08-01 | 52.863 | 3.7万 | 3.47万 | -0.23万 |
| 38 | 1991-09-03 | 50.613 | 3.8万 | 3.43万 | -0.37万 |
| 39 | 1991-10-01 | 47.738 | 3.9万 | 3.33万 | -0.57万 |
| 40 | 1991-11-01 | 51.038 | 4.0万 | 3.66万 | -0.34万 |
| 41 | 1991-12-02 | 47.163 | 4.1万 | 3.48万 | -0.62万 |
| 42 | 1992-01-02 | 47.413 | 4.2万 | 3.60万 | -0.60万 |
| 43 | 1992-02-03 | 50.688 | 4.3万 | 3.95万 | -0.35万 |
| 44 | 1992-03-02 | 54.813 | 4.4万 | 4.37万 | -0.03万 |
| 45 | 1992-04-01 | 53.313 | 4.5万 | 4.35万 | -0.15万 |
| 46 | 1992-05-01 | 59.338 | 4.6万 | 4.94万 | 0.34万 |
| 47 | 1992-06-01 | 65.338 | 4.7万 | 5.54万 | 0.84万 |
| 48 | 1992-07-01 | 56.713 | 4.8万 | 4.91万 | 0.11万 |
| 49 | 1992-08-03 | 58.988 | 4.9万 | 5.21万 | 0.31万 |
| 50 | 1992-09-01 | 52.488 | 5.0万 | 4.74万 | -0.26万 |
| 51 | 1992-10-01 | 55.613 | 5.1万 | 5.12万 | 0.02万 |
| 52 | 1992-11-02 | 57.138 | 5.2万 | 5.36万 | 0.16万 |
| 53 | 1992-12-01 | 61.013 | 5.3万 | 5.82万 | 0.52万 |
| 54 | 1993-01-04 | 58.763 | 5.4万 | 5.71万 | 0.31万 |
| 55 | 1993-02-01 | 60.538 | 5.5万 | 5.98万 | 0.48万 |
| 56 | 1993-03-01 | 62.413 | 5.6万 | 6.26万 | 0.66万 |
| 57 | 1993-04-01 | 63.663 | 5.7万 | 6.49万 | 0.79万 |
| 58 | 1993-05-03 | 73.563 | 5.8万 | 7.60万 | 1.80万 |
| 59 | 1993-06-01 | 78.938 | 5.9万 | 8.25万 | 2.35万 |
| 60 | 1993-07-01 | 78.688 | 6.0万 | 8.33万 | 2.33万 |
| 61 | 1993-08-02 | 82.963 | 6.1万 | 8.88万 | 2.78万 |
| 62 | 1993-09-01 | 86.838 | 6.2万 | 9.39万 | 3.19万 |
| 63 | 1993-10-01 | 85.088 | 6.3万 | 9.31万 | 3.01万 |
| 64 | 1993-11-01 | 97.238 | 6.4万 | 10.73万 | 4.33万 |
| 65 | 1993-12-01 | 90.863 | 6.5万 | 10.13万 | 3.63万 |
| 66 | 1994-01-03 | 94.363 | 6.6万 | 10.62万 | 4.02万 |
| 67 | 1994-02-01 | 110.763 | 6.7万 | 12.57万 | 5.87万 |
| 68 | 1994-03-01 | 114.013 | 6.8万 | 13.04万 | 6.24万 |
| 69 | 1994-04-04 | 118.388 | 6.9万 | 13.64万 | 6.74万 |
| 70 | 1994-05-02 | 115.788 | 7.0万 | 13.44万 | 6.44万 |
| 71 | 1994-06-01 | 110.788 | 7.1万 | 12.96万 | 5.86万 |
| 72 | 1994-07-01 | 105.913 | 7.2万 | 12.49万 | 5.29万 |
| 73 | 1994-08-01 | 115.463 | 7.3万 | 13.71万 | 6.41万 |
| 74 | 1994-09-01 | 119.963 | 7.4万 | 14.35万 | 6.95万 |
| 75 | 1994-10-03 | 114.338 | 7.5万 | 13.77万 | 6.27万 |
| 76 | 1994-11-01 | 121.138 | 7.6万 | 14.69万 | 7.09万 |
| 77 | 1994-12-01 | 111.388 | 7.7万 | 13.61万 | 5.91万 |
| 78 | 1995-01-03 | 115.888 | 7.8万 | 14.26万 | 6.46万 |
| 79 | 1995-02-01 | 109.388 | 7.9万 | 13.56万 | 5.66万 |
| 80 | 1995-03-01 | 106.888 | 8.0万 | 13.35万 | 5.35万 |
| 81 | 1995-04-03 | 118.388 | 8.1万 | 14.89万 | 6.79万 |
| 82 | 1995-05-01 | 121.888 | 8.2万 | 15.43万 | 7.23万 |
| 83 | 1995-06-01 | 127.888 | 8.3万 | 16.29万 | 7.99万 |
| 84 | 1995-07-03 | 135.638 | 8.4万 | 17.37万 | 8.97万 |
| 85 | 1995-08-01 | 143.838 | 8.5万 | 18.52万 | 10.02万 |
| 86 | 1995-09-01 | 144.338 | 8.6万 | 18.69万 | 10.09万 |
| 87 | 1995-10-02 | 118.088 | 8.7万 | 15.39万 | 6.69万 |
| 88 | 1995-11-01 | 121.288 | 8.8万 | 15.91万 | 7.11万 |
| 89 | 1995-12-01 | 130.288 | 8.9万 | 17.19万 | 8.29万 |
| 90 | 1996-01-02 | 127.288 | 9.0万 | 16.89万 | 7.89万 |
| 91 | 1996-02-01 | 137.238 | 9.1万 | 18.31万 | 9.21万 |
| 92 | 1996-03-01 | 143.988 | 9.2万 | 19.31万 | 10.11万 |
| 93 | 1996-04-01 | 143.988 | 9.3万 | 19.41万 | 10.11万 |
| 94 | 1996-05-01 | 138.938 | 9.4万 | 18.83万 | 9.43万 |
| 95 | 1996-06-03 | 138.438 | 9.5万 | 18.86万 | 9.36万 |
| 96 | 1996-07-01 | 149.688 | 9.6万 | 20.50万 | 10.90万 |
| 97 | 1996-08-01 | 144.988 | 9.7万 | 19.95万 | 10.25万 |
| 98 | 1996-09-03 | 149.238 | 9.8万 | 20.64万 | 10.84万 |
| 99 | 1996-10-01 | 157.988 | 9.9万 | 21.95万 | 12.05万 |
| 100 | 1996-11-01 | 150.288 | 10.0万 | 20.98万 | 10.98万 |
| 101 | 1996-12-02 | 169.288 | 10.1万 | 23.73万 | 13.63万 |
| 102 | 1997-01-02 | 157.288 | 10.2万 | 22.15万 | 11.95万 |
| 103 | 1997-02-03 | 165.338 | 10.3万 | 23.38万 | 13.08万 |
| 104 | 1997-03-03 | 169.588 | 10.4万 | 24.08万 | 13.68万 |
| 105 | 1997-04-01 | 170.088 | 10.5万 | 24.25万 | 13.75万 |
| 106 | 1997-05-01 | 194.388 | 10.6万 | 27.82万 | 17.22万 |
| 107 | 1997-06-02 | 208.388 | 10.7万 | 29.92万 | 19.22万 |
| 108 | 1997-07-01 | 223.388 | 10.8万 | 32.18万 | 21.38万 |
| 109 | 1997-08-01 | 249.638 | 10.9万 | 36.06万 | 25.16万 |
| 110 | 1997-09-02 | 247.638 | 11.0万 | 35.87万 | 24.87万 |
| 111 | 1997-10-01 | 235.888 | 11.1万 | 34.27万 | 23.17万 |
| 112 | 1997-11-03 | 223.888 | 11.2万 | 32.62万 | 21.42万 |
| 113 | 1997-12-01 | 211.638 | 11.3万 | 30.94万 | 19.64万 |
| 114 | 1998-01-02 | 210.888 | 11.4万 | 30.93万 | 19.53万 |
| 115 | 1998-02-02 | 216.888 | 11.5万 | 31.91万 | 20.41万 |
| 116 | 1998-03-02 | 230.138 | 11.6万 | 33.96万 | 22.36万 |
| 117 | 1998-04-01 | 232.138 | 11.7万 | 34.35万 | 22.65万 |
| 118 | 1998-05-01 | 245.388 | 11.8万 | 36.41万 | 24.61万 |
| 119 | 1998-06-01 | 237.888 | 11.9万 | 35.40万 | 23.50万 |
| 120 | 1998-07-01 | 232.638 | 12.0万 | 34.72万 | 22.72万 |
| 121 | 1998-08-03 | 215.338 | 12.1万 | 32.24万 | 20.14万 |
| 122 | 1998-09-01 | 201.588 | 12.2万 | 30.28万 | 18.08万 |
| 123 | 1998-10-01 | 193.838 | 12.3万 | 29.21万 | 16.91万 |
| 124 | 1998-11-02 | 207.288 | 12.4万 | 31.34万 | 18.94万 |
| 125 | 1998-12-01 | 227.038 | 12.5万 | 34.43万 | 21.93万 |
| 126 | 1999-01-04 | 208.788 | 12.6万 | 31.76万 | 19.16万 |
| 127 | 1999-02-01 | 195.238 | 12.7万 | 29.80万 | 17.10万 |
| 128 | 1999-03-01 | 217.238 | 12.8万 | 33.26万 | 20.46万 |
| 129 | 1999-04-01 | 208.238 | 12.9万 | 31.98万 | 19.08万 |
| 130 | 1999-05-03 | 282.438 | 13.0万 | 43.47万 | 30.47万 |
| 131 | 1999-06-01 | 256.688 | 13.1万 | 39.61万 | 26.51万 |
| 132 | 1999-07-01 | 266.438 | 13.2万 | 41.21万 | 28.01万 |
| 133 | 1999-08-02 | 257.238 | 13.3万 | 39.89万 | 26.59万 |
| 134 | 1999-09-01 | 254.988 | 13.4万 | 39.64万 | 26.24万 |
| 135 | 1999-10-01 | 237.738 | 13.5万 | 37.06万 | 23.56万 |
| 136 | 1999-11-01 | 242.788 | 13.6万 | 37.95万 | 24.35万 |
| 137 | 1999-12-01 | 212.038 | 13.7万 | 33.24万 | 19.54万 |
| 138 | 2000-01-03 | 218.788 | 13.8万 | 34.40万 | 20.60万 |
| 139 | 2000-02-01 | 198.338 | 13.9万 | 31.28万 | 17.38万 |
| 140 | 2000-03-01 | 165.088 | 14.0万 | 26.14万 | 12.14万 |
| 141 | 2000-04-03 | 193.088 | 14.1万 | 30.67万 | 16.57万 |
| 142 | 2000-05-01 | 182.138 | 14.2万 | 29.03万 | 14.83万 |
| 143 | 2000-06-01 | 185.888 | 14.3万 | 29.73万 | 15.43万 |
| 144 | 2000-07-03 | 170.888 | 14.4万 | 27.43万 | 13.03万 |
| 145 | 2000-08-01 | 165.498 | 14.5万 | 26.67万 | 12.17万 |
| 146 | 2000-09-01 | 177.498 | 14.6万 | 28.70万 | 14.10万 |
| 147 | 2000-10-02 | 165.248 | 14.7万 | 26.82万 | 12.12万 |
| 148 | 2000-11-01 | 168.608 | 14.8万 | 27.47万 | 12.67万 |
| 149 | 2000-12-01 | 192.358 | 14.9万 | 31.43万 | 16.53万 |
| 150 | 2001-01-02 | 214.858 | 15.0万 | 35.21万 | 20.21万 |
| 151 | 2001-02-01 | 208.288 | 15.1万 | 34.23万 | 19.13万 |
| 152 | 2001-03-01 | 198.968 | 15.2万 | 32.80万 | 17.60万 |
| 153 | 2001-04-02 | 208.728 | 15.3万 | 34.51万 | 19.21万 |
| 154 | 2001-05-01 | 235.448 | 15.4万 | 39.03万 | 23.63万 |
| 155 | 2001-06-01 | 251.728 | 15.5万 | 41.83万 | 26.33万 |
| 156 | 2001-07-02 | 240.168 | 15.6万 | 40.01万 | 24.41万 |
| 157 | 2001-08-01 | 249.528 | 15.7万 | 41.67万 | 25.97万 |
| 158 | 2001-09-04 | 235.248 | 15.8万 | 39.38万 | 23.58万 |
| 159 | 2001-10-01 | 209.648 | 15.9万 | 35.20万 | 19.30万 |
| 160 | 2001-11-01 | 215.928 | 16.0万 | 36.35万 | 20.35万 |
| 161 | 2001-12-03 | 224.768 | 16.1万 | 37.94万 | 21.84万 |
| 162 | 2002-01-02 | 241.728 | 16.2万 | 40.90万 | 24.70万 |
| 163 | 2002-02-01 | 238.608 | 16.3万 | 40.47万 | 24.17万 |
| 164 | 2002-03-01 | 261.848 | 16.4万 | 44.52万 | 28.12万 |
| 165 | 2002-04-01 | 264.208 | 16.5万 | 45.02万 | 28.52万 |
| 166 | 2002-05-01 | 254.448 | 16.6万 | 43.45万 | 26.85万 |
| 167 | 2002-06-03 | 245.328 | 16.7万 | 42.00万 | 25.30万 |
| 168 | 2002-07-01 | 229.928 | 16.8万 | 39.46万 | 22.66万 |
| 169 | 2002-08-01 | 212.368 | 16.9万 | 36.55万 | 19.65万 |
| 170 | 2002-09-03 | 209.848 | 17.0万 | 36.21万 | 19.21万 |
| 171 | 2002-10-01 | 194.008 | 17.1万 | 33.58万 | 16.48万 |
| 172 | 2002-11-01 | 209.168 | 17.2万 | 36.30万 | 19.10万 |
| 173 | 2002-12-02 | 237.608 | 17.3万 | 41.34万 | 24.04万 |
| 174 | 2003-01-02 | 231.728 | 17.4万 | 40.42万 | 23.02万 |
| 175 | 2003-02-03 | 219.128 | 17.5万 | 38.32万 | 20.82万 |
| 176 | 2003-03-03 | 230.448 | 17.6万 | 40.40万 | 22.80万 |
| 177 | 2003-04-01 | 240.728 | 17.7万 | 42.30万 | 24.60万 |
| 178 | 2003-05-01 | 250.928 | 17.8万 | 44.19万 | 26.39万 |
| 179 | 2003-06-02 | 252.248 | 17.9万 | 44.53万 | 26.63万 |
| 180 | 2003-07-01 | 262.488 | 18.0万 | 46.43万 | 28.43万 |
| 181 | 2003-08-01 | 313.808 | 18.1万 | 55.61万 | 37.51万 |
| 182 | 2003-09-02 | 334.768 | 18.2万 | 59.43万 | 41.23万 |
| 183 | 2003-10-01 | 330.288 | 18.3万 | 58.73万 | 40.43万 |
| 184 | 2003-11-03 | 342.608 | 18.4万 | 61.02万 | 42.62万 |
| 185 | 2003-12-01 | 353.568 | 18.5万 | 63.07万 | 44.57万 |
| 186 | 2004-01-02 | 377.008 | 18.6万 | 67.35万 | 48.75万 |
| 187 | 2004-02-02 | 357.848 | 18.7万 | 64.03万 | 45.33万 |
| 188 | 2004-03-01 | 355.248 | 18.8万 | 63.67万 | 44.87万 |
| 189 | 2004-04-01 | 363.888 | 18.9万 | 65.32万 | 46.42万 |
| 190 | 2004-05-03 | 366.848 | 19.0万 | 65.95万 | 46.95万 |
| 191 | 2004-06-01 | 353.208 | 19.1万 | 63.59万 | 44.49万 |
| 192 | 2004-07-01 | 362.088 | 19.2万 | 65.29万 | 46.09万 |
| 193 | 2004-08-02 | 343.408 | 19.3万 | 62.02万 | 42.72万 |
| 194 | 2004-09-01 | 341.488 | 19.4万 | 61.78万 | 42.38万 |
| 195 | 2004-10-01 | 373.408 | 19.5万 | 67.65万 | 48.15万 |
| 196 | 2004-11-01 | 380.008 | 19.6万 | 68.95万 | 49.35万 |
| 197 | 2004-12-01 | 423.248 | 19.7万 | 76.89万 | 57.19万 |
| 198 | 2005-01-03 | 432.928 | 19.8万 | 78.75万 | 58.95万 |
| 199 | 2005-02-01 | 414.768 | 19.9万 | 75.55万 | 55.65万 |
| 200 | 2005-03-01 | 443.768 | 20.0万 | 80.93万 | 60.93万 |
| 201 | 2005-04-01 | 414.888 | 20.1万 | 75.76万 | 55.66万 |
| 202 | 2005-05-02 | 409.528 | 20.2万 | 74.89万 | 54.69万 |
| 203 | 2005-06-01 | 437.808 | 20.3万 | 80.16万 | 59.86万 |
| 204 | 2005-07-01 | 439.648 | 20.4万 | 80.59万 | 60.19万 |
| 205 | 2005-08-01 | 490.088 | 20.5万 | 89.94万 | 69.44万 |
| 206 | 2005-09-01 | 513.448 | 20.6万 | 94.33万 | 73.73万 |
| 207 | 2005-10-03 | 530.008 | 20.7万 | 97.47万 | 76.77万 |
| 208 | 2005-11-01 | 481.688 | 20.8万 | 88.68万 | 67.88万 |
| 209 | 2005-12-01 | 531.928 | 20.9万 | 98.03万 | 77.13万 |
| 210 | 2006-01-03 | 522.328 | 21.0万 | 96.36万 | 75.36万 |
| 211 | 2006-02-01 | 615.848 | 21.1万 | 113.72万 | 92.62万 |
| 212 | 2006-03-01 | 657.048 | 21.2万 | 121.42万 | 100.22万 |
| 213 | 2006-04-03 | 649.928 | 21.3万 | 120.21万 | 98.91万 |
| 214 | 2006-05-01 | 668.968 | 21.4万 | 123.83万 | 102.43万 |
| 215 | 2006-06-01 | 650.248 | 21.5万 | 120.46万 | 98.96万 |
| 216 | 2006-07-03 | 662.088 | 21.6万 | 122.76万 | 101.16万 |
| 217 | 2006-08-01 | 624.008 | 21.7万 | 115.80万 | 94.10万 |
| 218 | 2006-09-01 | 604.488 | 21.8万 | 112.28万 | 90.48万 |
| 219 | 2006-10-02 | 589.208 | 21.9万 | 109.54万 | 87.64万 |
| 220 | 2006-11-01 | 552.728 | 22.0万 | 102.86万 | 80.86万 |
| 221 | 2006-12-01 | 558.248 | 22.1万 | 103.98万 | 81.88万 |
| 222 | 2007-01-03 | 558.008 | 22.2万 | 104.04万 | 81.84万 |
| 223 | 2007-02-01 | 591.048 | 22.3万 | 110.30万 | 88.00万 |
| 224 | 2007-03-01 | 582.328 | 22.4万 | 108.77万 | 86.37万 |
| 225 | 2007-04-02 | 605.128 | 22.5万 | 113.13万 | 90.63万 |
| 226 | 2007-05-01 | 659.448 | 22.6万 | 123.39万 | 100.79万 |
| 227 | 2007-06-01 | 698.648 | 22.7万 | 130.82万 | 108.12万 |
| 228 | 2007-07-02 | 717.128 | 22.8万 | 134.38万 | 111.58万 |
| 229 | 2007-08-01 | 717.448 | 22.9万 | 134.54万 | 111.64万 |
| 230 | 2007-09-04 | 691.208 | 23.0万 | 129.72万 | 106.72万 |
| 231 | 2007-10-01 | 712.888 | 23.1万 | 133.89万 | 110.79万 |
| 232 | 2007-11-01 | 665.768 | 23.2万 | 125.14万 | 101.94万 |
| 233 | 2007-12-03 | 655.768 | 23.3万 | 123.36万 | 100.06万 |
| 234 | 2008-01-02 | 644.328 | 23.4万 | 121.31万 | 97.91万 |
| 235 | 2008-02-01 | 656.248 | 23.5万 | 123.65万 | 100.15万 |
| 236 | 2008-03-03 | 667.768 | 23.6万 | 125.92万 | 102.32万 |
| 237 | 2008-04-01 | 722.008 | 23.7万 | 136.25万 | 112.55万 |
| 238 | 2008-05-01 | 743.848 | 23.8万 | 140.47万 | 116.67万 |
| 239 | 2008-06-02 | 743.688 | 23.9万 | 140.54万 | 116.64万 |
| 240 | 2008-07-01 | 677.768 | 24.0万 | 128.18万 | 104.18万 |
| 241 | 2008-08-01 | 633.528 | 24.1万 | 119.92万 | 95.82万 |
| 242 | 2008-09-02 | 641.048 | 24.2万 | 121.44万 | 97.24万 |
| 243 | 2008-10-01 | 544.008 | 24.3万 | 103.16万 | 78.86万 |
| 244 | 2008-11-03 | 403.848 | 24.4万 | 76.68万 | 52.28万 |
| 245 | 2008-12-01 | 384.408 | 24.5万 | 73.09万 | 48.59万 |
| 246 | 2009-01-02 | 467.048 | 24.6万 | 88.90万 | 64.30万 |
| 247 | 2009-02-02 | 337.448 | 24.7万 | 64.33万 | 39.63万 |
| 248 | 2009-03-02 | 272.488 | 24.8万 | 52.05万 | 27.25万 |
| 249 | 2009-04-01 | 327.048 | 24.9万 | 62.57万 | 37.67万 |
| 250 | 2009-05-01 | 396.568 | 25.0万 | 75.97万 | 50.97万 |
| 251 | 2009-06-01 | 398.888 | 25.1万 | 76.51万 | 51.41万 |
| 252 | 2009-07-01 | 364.008 | 25.2万 | 69.92万 | 44.72万 |
| 253 | 2009-08-03 | 462.808 | 25.3万 | 89.00万 | 63.70万 |
| 254 | 2009-09-01 | 452.568 | 25.4万 | 87.13万 | 61.73万 |
| 255 | 2009-10-01 | 497.448 | 25.5万 | 95.87万 | 70.37万 |
| 256 | 2009-11-02 | 549.128 | 25.6万 | 105.93万 | 80.33万 |
| 257 | 2009-12-01 | 582.648 | 25.7万 | 112.50万 | 86.80万 |
| 258 | 2010-01-04 | 573.608 | 25.8万 | 110.85万 | 85.05万 |
| 259 | 2010-02-01 | 532.088 | 25.9万 | 102.93万 | 77.03万 |
| 260 | 2010-03-01 | 571.368 | 26.0万 | 110.63万 | 84.63万 |
| 261 | 2010-04-01 | 620.488 | 26.1万 | 120.24万 | 94.14万 |
| 262 | 2010-05-03 | 671.448 | 26.2万 | 130.21万 | 104.01万 |
| 263 | 2010-06-01 | 586.088 | 26.3万 | 113.76万 | 87.46万 |
| 264 | 2010-07-01 | 591.688 | 26.4万 | 114.95万 | 88.55万 |
| 265 | 2010-08-02 | 683.848 | 26.5万 | 132.95万 | 106.45万 |
| 266 | 2010-09-01 | 660.728 | 26.6万 | 128.56万 | 101.96万 |
| 267 | 2010-10-01 | 741.208 | 26.7万 | 144.32万 | 117.62万 |
| 268 | 2010-11-01 | 753.128 | 26.8万 | 146.74万 | 119.94万 |
| 269 | 2010-12-01 | 818.568 | 26.9万 | 159.59万 | 132.69万 |
| 270 | 2011-01-03 | 872.168 | 27.0万 | 170.14万 | 143.14万 |
| 271 | 2011-02-01 | 906.568 | 27.1万 | 176.95万 | 149.85万 |
| 272 | 2011-03-01 | 921.368 | 27.2万 | 179.94万 | 152.74万 |
| 273 | 2011-04-01 | 1027.449 | 27.3万 | 200.75万 | 173.45万 |
| 274 | 2011-05-02 | 1040.969 | 27.4万 | 203.49万 | 176.09万 |
| 275 | 2011-06-01 | 935.928 | 27.5万 | 183.06万 | 155.56万 |
| 276 | 2011-07-01 | 994.968 | 27.6万 | 194.71万 | 167.11万 |
| 277 | 2011-08-01 | 935.448 | 27.7万 | 183.16万 | 155.46万 |
| 278 | 2011-09-01 | 838.088 | 27.8万 | 164.20万 | 136.40万 |
| 279 | 2011-10-03 | 694.088 | 27.9万 | 136.08万 | 108.18万 |
| 280 | 2011-11-01 | 866.408 | 28.0万 | 169.97万 | 141.97万 |
| 281 | 2011-12-01 | 907.928 | 28.1万 | 178.22万 | 150.12万 |
| 282 | 2012-01-03 | 885.208 | 28.2万 | 173.86万 | 145.66万 |
| 283 | 2012-02-01 | 1021.208 | 28.3万 | 200.67万 | 172.37万 |
| 284 | 2012-03-01 | 1044.169 | 28.4万 | 205.28万 | 176.88万 |
| 285 | 2012-04-02 | 995.048 | 28.5万 | 195.72万 | 167.22万 |
| 286 | 2012-05-01 | 957.608 | 28.6万 | 188.46万 | 159.86万 |
| 287 | 2012-06-01 | 824.888 | 28.7万 | 162.44万 | 133.74万 |
| 288 | 2012-07-02 | 810.168 | 28.8万 | 159.64万 | 130.84万 |
| 289 | 2012-08-01 | 806.088 | 28.9万 | 158.93万 | 130.03万 |
| 290 | 2012-09-04 | 806.168 | 29.0万 | 159.05万 | 130.05万 |
| 291 | 2012-10-01 | 828.648 | 29.1万 | 163.59万 | 134.49万 |
| 292 | 2012-11-01 | 850.248 | 29.2万 | 167.95万 | 138.75万 |
| 293 | 2012-12-03 | 824.968 | 29.3万 | 163.06万 | 133.76万 |
| 294 | 2013-01-02 | 901.208 | 29.4万 | 178.23万 | 148.83万 |
| 295 | 2013-02-01 | 949.128 | 29.5万 | 187.80万 | 158.30万 |
| 296 | 2013-03-01 | 884.088 | 29.6万 | 175.03万 | 145.43万 |
| 297 | 2013-04-01 | 838.328 | 29.7万 | 166.07万 | 136.37万 |
| 298 | 2013-05-01 | 822.008 | 29.8万 | 162.94万 | 133.14万 |
| 299 | 2013-06-03 | 846.408 | 29.9万 | 167.88万 | 137.98万 |
| 300 | 2013-07-01 | 819.128 | 30.0万 | 162.57万 | 132.57万 |
| 301 | 2013-08-01 | 837.688 | 30.1万 | 166.35万 | 136.25万 |
| 302 | 2013-09-03 | 822.248 | 30.2万 | 163.38万 | 133.18万 |
| 303 | 2013-10-01 | 832.248 | 30.3万 | 165.47万 | 135.17万 |
| 304 | 2013-11-01 | 835.688 | 30.4万 | 166.25万 | 135.85万 |
| 305 | 2013-12-02 | 840.968 | 30.5万 | 167.40万 | 136.90万 |
| 306 | 2014-01-02 | 885.928 | 30.6万 | 176.45万 | 145.85万 |
| 307 | 2014-02-03 | 911.128 | 30.7万 | 181.57万 | 150.87万 |
| 308 | 2014-03-03 | 942.248 | 30.8万 | 187.88万 | 157.08万 |
| 309 | 2014-04-01 | 970.248 | 30.9万 | 193.56万 | 162.66万 |
| 310 | 2014-05-01 | 1017.128 | 31.0万 | 203.01万 | 172.01万 |
| 311 | 2014-06-02 | 1006.648 | 31.1万 | 201.02万 | 169.92万 |
| 312 | 2014-07-01 | 1049.929 | 31.2万 | 209.76万 | 178.56万 |
| 313 | 2014-08-01 | 986.328 | 31.3万 | 197.16万 | 165.86万 |
| 314 | 2014-09-02 | 1053.529 | 31.4万 | 210.69万 | 179.29万 |
| 315 | 2014-10-01 | 963.048 | 31.5万 | 192.69万 | 161.19万 |
| 316 | 2014-11-03 | 989.528 | 31.6万 | 198.09万 | 166.49万 |
| 317 | 2014-12-01 | 979.768 | 31.7万 | 196.24万 | 164.54万 |
| 318 | 2015-01-02 | 922.808 | 31.8万 | 184.93万 | 153.13万 |
| 319 | 2015-02-02 | 840.088 | 31.9万 | 168.45万 | 136.55万 |
| 320 | 2015-03-02 | 857.368 | 32.0万 | 172.02万 | 140.02万 |
| 321 | 2015-04-01 | 830.488 | 32.1万 | 166.72万 | 134.62万 |
| 322 | 2015-05-01 | 897.928 | 32.2万 | 180.36万 | 148.16万 |
| 323 | 2015-06-01 | 883.208 | 32.3万 | 177.51万 | 145.21万 |
| 324 | 2015-07-01 | 870.568 | 32.4万 | 175.07万 | 142.67万 |
| 325 | 2015-08-03 | 823.208 | 32.5万 | 165.64万 | 133.14万 |
| 326 | 2015-09-01 | 804.328 | 32.6万 | 161.94万 | 129.34万 |
| 327 | 2015-10-01 | 720.248 | 32.7万 | 145.11万 | 112.41万 |
| 328 | 2015-11-02 | 806.008 | 32.8万 | 162.49万 | 129.69万 |
| 329 | 2015-12-01 | 783.768 | 32.9万 | 158.11万 | 125.21万 |
| 330 | 2016-01-04 | 755.208 | 33.0万 | 152.45万 | 119.45万 |
| 331 | 2016-02-01 | 719.048 | 33.1万 | 145.25万 | 112.15万 |
| 332 | 2016-03-01 | 770.168 | 33.2万 | 155.68万 | 122.48万 |
| 333 | 2016-04-01 | 831.768 | 33.3万 | 168.23万 | 134.93万 |
| 334 | 2016-05-02 | 846.328 | 33.4万 | 171.27万 | 137.87万 |
| 335 | 2016-06-01 | 801.768 | 33.5万 | 162.35万 | 128.85万 |
| 336 | 2016-07-01 | 835.288 | 33.6万 | 169.24万 | 135.64万 |
| 337 | 2016-08-01 | 885.368 | 33.7万 | 179.49万 | 145.79万 |
| 338 | 2016-09-01 | 881.368 | 33.8万 | 178.78万 | 144.98万 |
| 339 | 2016-10-03 | 936.008 | 33.9万 | 189.96万 | 156.06万 |
| 340 | 2016-11-01 | 893.848 | 34.0万 | 181.50万 | 147.50万 |
| 341 | 2016-12-01 | 1005.848 | 34.1万 | 204.35万 | 170.25万 |
| 342 | 2017-01-03 | 987.848 | 34.2万 | 200.79万 | 166.59万 |
| 343 | 2017-02-01 | 1002.968 | 34.3万 | 203.96万 | 169.66万 |
| 344 | 2017-03-01 | 1030.729 | 34.4万 | 209.71万 | 175.31万 |
| 345 | 2017-04-03 | 980.248 | 34.5万 | 199.54万 | 165.04万 |
| 346 | 2017-05-01 | 1064.249 | 34.6万 | 216.74万 | 182.14万 |
| 347 | 2017-06-01 | 1093.449 | 34.7万 | 222.78万 | 188.08万 |
| 348 | 2017-07-03 | 1104.009 | 34.8万 | 225.04万 | 190.24万 |
| 349 | 2017-08-01 | 1159.289 | 34.9万 | 236.40万 | 201.50万 |
| 350 | 2017-09-01 | 1200.729 | 35.0万 | 244.95万 | 209.95万 |
| 351 | 2017-10-02 | 1252.25 | 35.1万 | 255.56万 | 220.46万 |
| 352 | 2017-11-01 | 1351.05 | 35.2万 | 275.83万 | 240.63万 |
| 353 | 2017-12-01 | 1392.89 | 35.3万 | 284.47万 | 249.17万 |
| 354 | 2018-01-02 | 1517.05 | 35.4万 | 309.93万 | 274.53万 |
| 355 | 2018-02-01 | 1565.13 | 35.5万 | 319.85万 | 284.35万 |
| 356 | 2018-03-01 | 1468.81 | 35.6万 | 300.27万 | 264.67万 |
| 357 | 2018-04-02 | 1418.09 | 35.7万 | 290.00万 | 254.30万 |
| 358 | 2018-05-01 | 1428.57 | 35.8万 | 292.24万 | 256.44万 |
| 359 | 2018-06-01 | 1501.37 | 35.9万 | 307.23万 | 271.33万 |
| 360 | 2018-07-02 | 1363.53 | 36.0万 | 279.13万 | 243.13万 |
| 361 | 2018-08-01 | 1388.41 | 36.1万 | 284.32万 | 248.22万 |
| 362 | 2018-09-04 | 1386.01 | 36.2万 | 283.93万 | 247.73万 |
| 363 | 2018-10-01 | 1499.13 | 36.3万 | 307.20万 | 270.90万 |
| 364 | 2018-11-01 | 1284.57 | 36.4万 | 263.33万 | 226.93万 |
| 365 | 2018-12-03 | 1398.57 | 36.5万 | 286.80万 | 250.30万 |
| 366 | 2019-01-02 | 1298.01 | 36.6万 | 266.28万 | 229.68万 |
| 367 | 2019-02-01 | 1341.13 | 36.7万 | 275.23万 | 238.53万 |
| 368 | 2019-03-01 | 1393.61 | 36.8万 | 286.10万 | 249.30万 |
| 369 | 2019-04-01 | 1415.85 | 36.9万 | 290.76万 | 253.86万 |
| 370 | 2019-05-01 | 1405.93 | 37.0万 | 288.83万 | 251.83万 |
| 371 | 2019-06-03 | 1265.93 | 37.1万 | 260.16万 | 223.06万 |
| 372 | 2019-07-01 | 1393.53 | 37.2万 | 286.49万 | 249.29万 |
| 373 | 2019-08-01 | 1323.29 | 37.3万 | 272.15万 | 234.85万 |
| 374 | 2019-09-03 | 1245.21 | 37.4万 | 256.19万 | 218.79万 |
| 375 | 2019-10-01 | 1287.93 | 37.5万 | 265.08万 | 227.58万 |
| 376 | 2019-11-01 | 1473.13 | 37.6万 | 303.30万 | 265.70万 |
| 377 | 2019-12-02 | 1460.89 | 37.7万 | 300.88万 | 263.18万 |
| 378 | 2020-01-02 | 1521.45 | 37.8万 | 313.45万 | 275.65万 |
| 379 | 2020-02-03 | 1363.61 | 37.9万 | 281.03万 | 243.13万 |
| 380 | 2020-03-02 | 1346.25 | 38.0万 | 277.55万 | 239.55万 |
| 381 | 2020-04-01 | 1216.249 | 38.1万 | 250.85万 | 212.75万 |
| 382 | 2020-05-01 | 1220.729 | 38.2万 | 251.88万 | 213.68万 |
| 383 | 2020-06-01 | 1297.69 | 38.3万 | 267.85万 | 229.55万 |
| 384 | 2020-07-01 | 1342.17 | 38.4万 | 277.14万 | 238.74万 |
| 385 | 2020-08-03 | 1396.17 | 38.5万 | 288.39万 | 249.89万 |
| 386 | 2020-09-01 | 1510.33 | 38.6万 | 312.07万 | 273.47万 |
| 387 | 2020-10-01 | 1515.61 | 38.7万 | 313.26万 | 274.56万 |
| 388 | 2020-11-02 | 1656.33 | 38.8万 | 342.44万 | 303.64万 |
| 389 | 2020-12-01 | 1736.25 | 38.9万 | 359.07万 | 320.17万 |
| 390 | 2021-01-04 | 1807.37 | 39.0万 | 373.87万 | 334.87万 |
| 391 | 2021-02-01 | 1836.17 | 39.1万 | 379.93万 | 340.83万 |
| 392 | 2021-03-01 | 2116.487 | 39.2万 | 438.03万 | 398.83万 |
| 393 | 2021-04-01 | 2220.326 | 39.3万 | 459.62万 | 420.32万 |
| 394 | 2021-05-03 | 2192.007 | 39.4万 | 453.86万 | 414.46万 |
| 395 | 2021-06-01 | 2308.726 | 39.5万 | 478.13万 | 438.63万 |
| 396 | 2021-07-01 | 2100.328 | 39.6万 | 435.07万 | 395.47万 |
| 397 | 2021-08-02 | 2016.81 | 39.7万 | 417.87万 | 378.17万 |
| 398 | 2021-09-01 | 2039.21 | 39.8万 | 422.61万 | 382.81万 |
| 399 | 2021-10-01 | 1930.17 | 39.9万 | 400.11万 | 360.21万 |
| 400 | 2021-11-01 | 2027.45 | 40.0万 | 420.38万 | 380.38万 |
| 401 | 2021-12-01 | 1916.17 | 40.1万 | 397.41万 | 357.31万 |
| 402 | 2022-01-03 | 2040.41 | 40.2万 | 423.27万 | 383.07万 |
| 403 | 2022-02-01 | 2036.09 | 40.3万 | 422.48万 | 382.18万 |
| 404 | 2022-03-01 | 1855.93 | 40.4万 | 385.19万 | 344.79万 |
| 405 | 2022-04-01 | 2151.447 | 40.5万 | 446.63万 | 406.13万 |
| 406 | 2022-05-02 | 2098.728 | 40.6万 | 435.78万 | 395.18万 |
| 407 | 2022-06-01 | 2142.727 | 40.7万 | 445.02万 | 404.32万 |
| 408 | 2022-07-01 | 1828.49 | 40.8万 | 379.86万 | 339.06万 |
| 409 | 2022-08-01 | 1970.65 | 40.9万 | 409.49万 | 368.59万 |
| 410 | 2022-09-01 | 1871.29 | 41.0万 | 388.94万 | 347.94万 |
| 411 | 2022-10-03 | 1781.61 | 41.1万 | 370.40万 | 329.30万 |
| 412 | 2022-11-01 | 2169.367 | 41.2万 | 451.12万 | 409.92万 |
| 413 | 2022-12-01 | 2306.886 | 41.3万 | 479.82万 | 438.52万 |
| 414 | 2023-01-03 | 2332.406 | 41.4万 | 485.22万 | 443.82万 |
| 415 | 2023-02-01 | 2427.285 | 41.5万 | 505.06万 | 463.56万 |
| 416 | 2023-03-01 | 2420.325 | 41.6万 | 503.71万 | 462.11万 |
| 417 | 2023-04-03 | 2269.927 | 41.7万 | 472.51万 | 430.81万 |
| 418 | 2023-05-01 | 2178.727 | 41.8万 | 453.63万 | 411.83万 |
| 419 | 2023-06-01 | 2113.127 | 41.9万 | 440.07万 | 398.17万 |
| 420 | 2023-07-03 | 2419.205 | 42.0万 | 503.91万 | 461.91万 |
| 421 | 2023-08-01 | 2760.165 | 42.1万 | 575.03万 | 532.93万 |
| 422 | 2023-09-01 | 2740.965 | 42.2万 | 571.13万 | 528.93万 |
| 423 | 2023-10-02 | 2624.725 | 42.3万 | 547.01万 | 504.71万 |
| 424 | 2023-11-01 | 2316.006 | 42.4万 | 482.77万 | 440.37万 |
| 425 | 2023-12-01 | 2515.445 | 42.5万 | 524.45万 | 481.95万 |
| 426 | 2024-01-02 | 2803.045 | 42.6万 | 584.51万 | 541.91万 |
| 427 | 2024-02-01 | 2933.285 | 42.7万 | 611.77万 | 569.07万 |
| 428 | 2024-03-01 | 3165.365 | 42.8万 | 660.27万 | 617.47万 |
| 429 | 2024-04-01 | 3381.685 | 42.9万 | 705.49万 | 662.59万 |
| 430 | 2024-05-01 | 3130.725 | 43.0万 | 653.24万 | 610.24万 |
| 431 | 2024-06-03 | 3133.045 | 43.1万 | 653.82万 | 610.72万 |
| 432 | 2024-07-01 | 3114.805 | 43.2万 | 650.12万 | 606.92万 |
| 433 | 2024-08-01 | 3145.605 | 43.3万 | 656.64万 | 613.34万 |
| 434 | 2024-09-03 | 3215.365 | 43.4万 | 671.31万 | 627.91万 |
| 435 | 2024-10-01 | 3632.565 | 43.5万 | 758.51万 | 715.01万 |
| 436 | 2024-11-01 | 3541.765 | 43.6万 | 739.65万 | 696.05万 |
| 437 | 2024-12-02 | 3724.805 | 43.7万 | 777.98万 | 734.28万 |
| 438 | 2025-01-02 | 3382.885 | 43.8万 | 706.66万 | 662.86万 |
| 439 | 2025-02-03 | 3408.405 | 43.9万 | 712.09万 | 668.19万 |
| 440 | 2025-03-03 | 3172.325 | 44.0万 | 662.87万 | 618.87万 |
| 441 | 2025-04-01 | 3160.565 | 44.1万 | 660.51万 | 616.41万 |
| 442 | 2025-05-01 | 3038.965 | 44.2万 | 635.20万 | 591.00万 |
| 443 | 2025-06-02 | 3284.645 | 44.3万 | 686.65万 | 642.35万 |
| 444 | 2025-07-01 | 3654.645 | 44.4万 | 764.10万 | 719.70万 |
| 445 | 2025-08-01 | 3968.885 | 44.5万 | 829.90万 | 785.40万 |
| 446 | 2025-09-02 | 3867.765 | 44.6万 | 808.85万 | 764.25万 |
| 447 | 2025-10-01 | 4385.924 | 44.7万 | 917.32万 | 872.62万 |
| 448 | 2025-11-03 | 5116.165 | 44.8万 | 1070.15万 | 1025.35万 |
| 449 | 2025-12-01 | 5095.925 | 44.9万 | 1066.01万 | 1021.11万 |
| 450 | 2026-01-02 | 5338.725 | 45.0万 | 1116.90万 | 1071.90万 |