总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-28 | 19.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 19.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-12-01 | 18.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-01-03 | 18.243 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-02-01 | 19.243 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1994-03-01 | 19.993 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1994-04-04 | 19.368 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1994-05-02 | 19.618 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1994-06-01 | 20.618 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1994-07-01 | 21.493 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1994-08-01 | 20.743 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1994-09-01 | 20.868 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1994-10-03 | 20.493 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1994-11-01 | 19.618 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1994-12-01 | 18.368 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1995-01-03 | 21.618 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1995-02-01 | 21.368 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1995-03-01 | 21.618 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1995-04-03 | 21.368 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1995-05-01 | 20.743 | 2.0万 | 2.06万 | 0.06万 |
| 21 | 1995-06-01 | 21.266 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1995-07-03 | 21.641 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 1995-08-01 | 22.266 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1995-09-01 | 24.039 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 1995-10-02 | 23.164 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 1995-11-01 | 23.164 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 1995-12-01 | 23.312 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 1996-01-02 | 24.96 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 1996-02-01 | 23.46 | 2.9万 | 3.25万 | 0.35万 |
| 30 | 1996-03-01 | 23.585 | 3.0万 | 3.37万 | 0.37万 |
| 31 | 1996-04-01 | 23.96 | 3.1万 | 3.53万 | 0.43万 |
| 32 | 1996-05-01 | 23.46 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 1996-06-03 | 24.755 | 3.3万 | 3.85万 | 0.55万 |
| 34 | 1996-07-01 | 25.63 | 3.4万 | 4.08万 | 0.68万 |
| 35 | 1996-08-01 | 25.13 | 3.5万 | 4.10万 | 0.60万 |
| 36 | 1996-09-03 | 27.175 | 3.6万 | 4.54万 | 0.94万 |
| 37 | 1996-10-01 | 26.8 | 3.7万 | 4.58万 | 0.88万 |
| 38 | 1996-11-01 | 27.845 | 3.8万 | 4.85万 | 1.05万 |
| 39 | 1996-12-02 | 28.72 | 3.9万 | 5.11万 | 1.21万 |
| 40 | 1997-01-02 | 30.015 | 4.0万 | 5.44万 | 1.44万 |
| 41 | 1997-02-03 | 30.265 | 4.1万 | 5.58万 | 1.48万 |
| 42 | 1997-03-03 | 29.765 | 4.2万 | 5.59万 | 1.39万 |
| 43 | 1997-04-01 | 29.583 | 4.3万 | 5.66万 | 1.36万 |
| 44 | 1997-05-01 | 28.208 | 4.4万 | 5.49万 | 1.09万 |
| 45 | 1997-06-02 | 28.833 | 4.5万 | 5.71万 | 1.21万 |
| 46 | 1997-07-01 | 29.776 | 4.6万 | 6.00万 | 1.40万 |
| 47 | 1997-08-01 | 31.401 | 4.7万 | 6.43万 | 1.73万 |
| 48 | 1997-09-02 | 29.714 | 4.8万 | 6.18万 | 1.38万 |
| 49 | 1997-10-01 | 32.032 | 4.9万 | 6.77万 | 1.87万 |
| 50 | 1997-11-03 | 30.282 | 5.0万 | 6.50万 | 1.50万 |
| 51 | 1997-12-01 | 30.844 | 5.1万 | 6.72万 | 1.62万 |
| 52 | 1998-01-02 | 31.35 | 5.2万 | 6.93万 | 1.73万 |
| 53 | 1998-02-02 | 31.412 | 5.3万 | 7.04万 | 1.74万 |
| 54 | 1998-03-02 | 31.412 | 5.4万 | 7.14万 | 1.74万 |
| 55 | 1998-04-01 | 31.377 | 5.5万 | 7.23万 | 1.73万 |
| 56 | 1998-05-01 | 31.565 | 5.6万 | 7.38万 | 1.78万 |
| 57 | 1998-06-01 | 31.627 | 5.7万 | 7.49万 | 1.79万 |
| 58 | 1998-07-01 | 31.78 | 5.8万 | 7.63万 | 1.83万 |
| 59 | 1998-08-03 | 31.405 | 5.9万 | 7.64万 | 1.74万 |
| 60 | 1998-09-01 | 31.717 | 6.0万 | 7.81万 | 1.81万 |
| 61 | 1998-10-01 | 33.057 | 6.1万 | 8.24万 | 2.14万 |
| 62 | 1998-11-02 | 33.995 | 6.2万 | 8.58万 | 2.38万 |
| 63 | 1998-12-01 | 33.37 | 6.3万 | 8.52万 | 2.22万 |
| 64 | 1999-01-04 | 33.772 | 6.4万 | 8.72万 | 2.32万 |
| 65 | 1999-02-01 | 32.835 | 6.5万 | 8.58万 | 2.08万 |
| 66 | 1999-03-01 | 33.272 | 6.6万 | 8.79万 | 2.19万 |
| 67 | 1999-04-01 | 31.76 | 6.7万 | 8.49万 | 1.79万 |
| 68 | 1999-05-03 | 33.885 | 6.8万 | 9.16万 | 2.36万 |
| 69 | 1999-06-01 | 34.573 | 6.9万 | 9.45万 | 2.55万 |
| 70 | 1999-07-01 | 35.685 | 7.0万 | 9.85万 | 2.85万 |
| 71 | 1999-08-02 | 34.623 | 7.1万 | 9.66万 | 2.56万 |
| 72 | 1999-09-01 | 33.936 | 7.2万 | 9.57万 | 2.37万 |
| 73 | 1999-10-01 | 33.799 | 7.3万 | 9.63万 | 2.33万 |
| 74 | 1999-11-01 | 32.299 | 7.4万 | 9.30万 | 1.90万 |
| 75 | 1999-12-01 | 31.674 | 7.5万 | 9.22万 | 1.72万 |
| 76 | 2000-01-03 | 30.724 | 7.6万 | 9.04万 | 1.44万 |
| 77 | 2000-02-01 | 31.599 | 7.7万 | 9.40万 | 1.70万 |
| 78 | 2000-03-01 | 32.662 | 7.8万 | 9.82万 | 2.02万 |
| 79 | 2000-04-03 | 31.484 | 7.9万 | 9.56万 | 1.66万 |
| 80 | 2000-05-01 | 34.484 | 8.0万 | 10.58万 | 2.58万 |
| 81 | 2000-06-01 | 35.234 | 8.1万 | 10.91万 | 2.81万 |
| 82 | 2000-07-03 | 36.244 | 8.2万 | 11.32万 | 3.12万 |
| 83 | 2000-08-01 | 36.306 | 8.3万 | 11.44万 | 3.14万 |
| 84 | 2000-09-01 | 35.244 | 8.4万 | 11.20万 | 2.80万 |
| 85 | 2000-10-02 | 36.379 | 8.5万 | 11.66万 | 3.16万 |
| 86 | 2000-11-01 | 34.879 | 8.6万 | 11.28万 | 2.68万 |
| 87 | 2000-12-01 | 34.879 | 8.7万 | 11.38万 | 2.68万 |
| 88 | 2001-01-02 | 37.389 | 8.8万 | 12.30万 | 3.50万 |
| 89 | 2001-02-01 | 39.884 | 8.9万 | 13.22万 | 4.32万 |
| 90 | 2001-03-01 | 39.114 | 9.0万 | 13.07万 | 4.07万 |
| 91 | 2001-04-02 | 39.647 | 9.1万 | 13.35万 | 4.25万 |
| 92 | 2001-05-01 | 40.547 | 9.2万 | 13.75万 | 4.55万 |
| 93 | 2001-06-01 | 41.297 | 9.3万 | 14.10万 | 4.80万 |
| 94 | 2001-07-02 | 43.83 | 9.4万 | 15.07万 | 5.67万 |
| 95 | 2001-08-01 | 44.28 | 9.5万 | 15.32万 | 5.82万 |
| 96 | 2001-09-04 | 44.42 | 9.6万 | 15.47万 | 5.87万 |
| 97 | 2001-10-01 | 40.813 | 9.7万 | 14.32万 | 4.62万 |
| 98 | 2001-11-01 | 43.463 | 9.8万 | 15.34万 | 5.54万 |
| 99 | 2001-12-03 | 44.913 | 9.9万 | 15.96万 | 6.06万 |
| 100 | 2002-01-02 | 46.046 | 10.0万 | 16.46万 | 6.46万 |
| 101 | 2002-02-01 | 48.306 | 10.1万 | 17.37万 | 7.27万 |
| 102 | 2002-03-01 | 49.696 | 10.2万 | 17.97万 | 7.77万 |
| 103 | 2002-04-01 | 50.151 | 10.3万 | 18.23万 | 7.93万 |
| 104 | 2002-05-01 | 51.851 | 10.4万 | 18.95万 | 8.55万 |
| 105 | 2002-06-03 | 52.701 | 10.5万 | 19.36万 | 8.86万 |
| 106 | 2002-07-01 | 55.906 | 10.6万 | 20.64万 | 10.04万 |
| 107 | 2002-08-01 | 52.256 | 10.7万 | 19.39万 | 8.69万 |
| 108 | 2002-09-03 | 54.356 | 10.8万 | 20.27万 | 9.47万 |
| 109 | 2002-10-01 | 54.461 | 10.9万 | 20.41万 | 9.51万 |
| 110 | 2002-11-01 | 53.151 | 11.0万 | 20.02万 | 9.02万 |
| 111 | 2002-12-02 | 55.801 | 11.1万 | 21.12万 | 10.02万 |
| 112 | 2003-01-02 | 56.446 | 11.2万 | 21.46万 | 10.26万 |
| 113 | 2003-02-03 | 55.456 | 11.3万 | 21.18万 | 9.88万 |
| 114 | 2003-03-03 | 56.416 | 11.4万 | 21.65万 | 10.25万 |
| 115 | 2003-04-01 | 58.471 | 11.5万 | 22.54万 | 11.04万 |
| 116 | 2003-05-01 | 59.831 | 11.6万 | 23.16万 | 11.56万 |
| 117 | 2003-06-02 | 61.161 | 11.7万 | 23.78万 | 12.08万 |
| 118 | 2003-07-01 | 61.316 | 11.8万 | 23.94万 | 12.14万 |
| 119 | 2003-08-01 | 66.226 | 11.9万 | 25.95万 | 14.05万 |
| 120 | 2003-09-02 | 67.976 | 12.0万 | 26.74万 | 14.74万 |
| 121 | 2003-10-01 | 69.131 | 12.1万 | 27.29万 | 15.19万 |
| 122 | 2003-11-03 | 73.061 | 12.2万 | 28.95万 | 16.75万 |
| 123 | 2003-12-01 | 75.461 | 12.3万 | 30.00万 | 17.70万 |
| 124 | 2004-01-02 | 75.716 | 12.4万 | 30.20万 | 17.80万 |
| 125 | 2004-02-02 | 81.456 | 12.5万 | 32.59万 | 20.09万 |
| 126 | 2004-03-01 | 77.016 | 12.6万 | 30.91万 | 18.31万 |
| 127 | 2004-04-01 | 82.191 | 12.7万 | 33.09万 | 20.39万 |
| 128 | 2004-05-03 | 71.361 | 12.8万 | 28.83万 | 16.03万 |
| 129 | 2004-06-01 | 73.281 | 12.9万 | 29.70万 | 16.80万 |
| 130 | 2004-07-01 | 76.436 | 13.0万 | 31.08万 | 18.08万 |
| 131 | 2004-08-02 | 77.706 | 13.1万 | 31.70万 | 18.60万 |
| 132 | 2004-09-01 | 81.806 | 13.2万 | 33.47万 | 20.27万 |
| 133 | 2004-10-01 | 83.881 | 13.3万 | 34.42万 | 21.12万 |
| 134 | 2004-11-01 | 87.941 | 13.4万 | 36.19万 | 22.79万 |
| 135 | 2004-12-01 | 95.781 | 13.5万 | 39.51万 | 26.01万 |
| 136 | 2005-01-03 | 97.204 | 13.6万 | 40.20万 | 26.60万 |
| 137 | 2005-02-01 | 92.044 | 13.7万 | 38.17万 | 24.47万 |
| 138 | 2005-03-01 | 97.424 | 13.8万 | 40.50万 | 26.70万 |
| 139 | 2005-04-01 | 94.907 | 13.9万 | 39.55万 | 25.65万 |
| 140 | 2005-05-02 | 100.657 | 14.0万 | 42.05万 | 28.05万 |
| 141 | 2005-06-01 | 106.537 | 14.1万 | 44.60万 | 30.50万 |
| 142 | 2005-07-01 | 111.079 | 14.2万 | 46.61万 | 32.41万 |
| 143 | 2005-08-01 | 116.219 | 14.3万 | 48.86万 | 34.56万 |
| 144 | 2005-09-01 | 108.879 | 14.4万 | 45.88万 | 31.48万 |
| 145 | 2005-10-03 | 106.431 | 14.5万 | 44.94万 | 30.44万 |
| 146 | 2005-11-01 | 98.111 | 14.6万 | 41.53万 | 26.93万 |
| 147 | 2005-12-01 | 106.951 | 14.7万 | 45.37万 | 30.67万 |
| 148 | 2006-01-03 | 107.367 | 14.8万 | 45.65万 | 30.85万 |
| 149 | 2006-02-01 | 110.527 | 14.9万 | 47.09万 | 32.19万 |
| 150 | 2006-03-01 | 111.627 | 15.0万 | 47.66万 | 32.66万 |
| 151 | 2006-04-03 | 110.043 | 15.1万 | 47.09万 | 31.99万 |
| 152 | 2006-05-01 | 105.823 | 15.2万 | 45.38万 | 30.18万 |
| 153 | 2006-06-01 | 102.043 | 15.3万 | 43.86万 | 28.56万 |
| 154 | 2006-07-03 | 106.839 | 15.4万 | 46.02万 | 30.62万 |
| 155 | 2006-08-01 | 105.619 | 15.5万 | 45.59万 | 30.09万 |
| 156 | 2006-09-01 | 108.239 | 15.6万 | 46.83万 | 31.23万 |
| 157 | 2006-10-02 | 112.275 | 15.7万 | 48.67万 | 32.97万 |
| 158 | 2006-11-01 | 115.435 | 15.8万 | 50.14万 | 34.34万 |
| 159 | 2006-12-01 | 114.815 | 15.9万 | 49.97万 | 34.07万 |
| 160 | 2007-01-03 | 115.525 | 16.0万 | 50.38万 | 34.38万 |
| 161 | 2007-02-01 | 124.145 | 16.1万 | 54.24万 | 38.14万 |
| 162 | 2007-03-01 | 122.485 | 16.2万 | 53.62万 | 37.42万 |
| 163 | 2007-04-02 | 120.855 | 16.3万 | 53.00万 | 36.70万 |
| 164 | 2007-05-01 | 120.975 | 16.4万 | 53.15万 | 36.75万 |
| 165 | 2007-06-01 | 112.935 | 16.5万 | 49.72万 | 33.22万 |
| 166 | 2007-07-02 | 105.845 | 16.6万 | 46.70万 | 30.10万 |
| 167 | 2007-08-01 | 95.505 | 16.7万 | 42.24万 | 25.54万 |
| 168 | 2007-09-04 | 98.505 | 16.8万 | 43.67万 | 26.87万 |
| 169 | 2007-10-01 | 103.955 | 16.9万 | 46.18万 | 29.28万 |
| 170 | 2007-11-01 | 97.635 | 17.0万 | 43.47万 | 26.47万 |
| 171 | 2007-12-03 | 89.355 | 17.1万 | 39.89万 | 22.79万 |
| 172 | 2008-01-02 | 81.945 | 17.2万 | 36.68万 | 19.48万 |
| 173 | 2008-02-01 | 88.485 | 17.3万 | 39.71万 | 22.41万 |
| 174 | 2008-03-03 | 81.965 | 17.4万 | 36.88万 | 19.48万 |
| 175 | 2008-04-01 | 84.455 | 17.5万 | 38.10万 | 20.60万 |
| 176 | 2008-05-01 | 86.395 | 17.6万 | 39.08万 | 21.48万 |
| 177 | 2008-06-02 | 86.495 | 17.7万 | 39.22万 | 21.52万 |
| 178 | 2008-07-01 | 81.425 | 17.8万 | 37.02万 | 19.22万 |
| 179 | 2008-08-01 | 75.405 | 17.9万 | 34.39万 | 16.49万 |
| 180 | 2008-09-02 | 80.065 | 18.0万 | 36.61万 | 18.61万 |
| 181 | 2008-10-01 | 76.695 | 18.1万 | 35.17万 | 17.07万 |
| 182 | 2008-11-03 | 54.955 | 18.2万 | 25.30万 | 7.10万 |
| 183 | 2008-12-01 | 43.535 | 18.3万 | 20.14万 | 1.84万 |
| 184 | 2009-01-02 | 50.955 | 18.4万 | 23.68万 | 5.28万 |
| 185 | 2009-02-02 | 46.715 | 18.5万 | 21.81万 | 3.31万 |
| 186 | 2009-03-02 | 43.235 | 18.6万 | 20.28万 | 1.68万 |
| 187 | 2009-04-01 | 43.375 | 18.7万 | 20.45万 | 1.75万 |
| 188 | 2009-05-01 | 52.675 | 18.8万 | 24.93万 | 6.13万 |
| 189 | 2009-06-01 | 51.915 | 18.9万 | 24.67万 | 5.77万 |
| 190 | 2009-07-01 | 49.995 | 19.0万 | 23.86万 | 4.86万 |
| 191 | 2009-08-03 | 50.815 | 19.1万 | 24.35万 | 5.25万 |
| 192 | 2009-09-01 | 55.875 | 19.2万 | 26.87万 | 7.67万 |
| 193 | 2009-10-01 | 56.715 | 19.3万 | 27.38万 | 8.08万 |
| 194 | 2009-11-02 | 54.795 | 19.4万 | 26.55万 | 7.15万 |
| 195 | 2009-12-01 | 58.215 | 19.5万 | 28.31万 | 8.81万 |
| 196 | 2010-01-04 | 59.095 | 19.6万 | 28.84万 | 9.24万 |
| 197 | 2010-02-01 | 59.555 | 19.7万 | 29.16万 | 9.46万 |
| 198 | 2010-03-01 | 63.255 | 19.8万 | 31.07万 | 11.27万 |
| 199 | 2010-04-01 | 67.775 | 19.9万 | 33.39万 | 13.49万 |
| 200 | 2010-05-03 | 70.615 | 20.0万 | 34.89万 | 14.89万 |
| 201 | 2010-06-01 | 66.895 | 20.1万 | 33.15万 | 13.05万 |
| 202 | 2010-07-01 | 64.655 | 20.2万 | 32.14万 | 11.94万 |
| 203 | 2010-08-02 | 69.095 | 20.3万 | 34.45万 | 14.15万 |
| 204 | 2010-09-01 | 65.075 | 20.4万 | 32.55万 | 12.15万 |
| 205 | 2010-10-01 | 66.475 | 20.5万 | 33.35万 | 12.85万 |
| 206 | 2010-11-01 | 72.355 | 20.6万 | 36.40万 | 15.80万 |
| 207 | 2010-12-01 | 74.015 | 20.7万 | 37.33万 | 16.63万 |
| 208 | 2011-01-03 | 76.495 | 20.8万 | 38.68万 | 17.88万 |
| 209 | 2011-02-01 | 75.075 | 20.9万 | 38.07万 | 17.17万 |
| 210 | 2011-03-01 | 75.235 | 21.0万 | 38.25万 | 17.25万 |
| 211 | 2011-04-01 | 75.255 | 21.1万 | 38.36万 | 17.26万 |
| 212 | 2011-05-02 | 77.815 | 21.2万 | 39.76万 | 18.56万 |
| 213 | 2011-06-01 | 78.275 | 21.3万 | 40.10万 | 18.80万 |
| 214 | 2011-07-01 | 78.055 | 21.4万 | 40.08万 | 18.68万 |
| 215 | 2011-08-01 | 76.715 | 21.5万 | 39.50万 | 18.00万 |
| 216 | 2011-09-01 | 70.115 | 21.6万 | 36.20万 | 14.60万 |
| 217 | 2011-10-03 | 63.655 | 21.7万 | 32.96万 | 11.26万 |
| 218 | 2011-11-01 | 71.255 | 21.8万 | 37.00万 | 15.20万 |
| 219 | 2011-12-01 | 69.815 | 21.9万 | 36.35万 | 14.45万 |
| 220 | 2012-01-03 | 74.455 | 22.0万 | 38.87万 | 16.87万 |
| 221 | 2012-02-01 | 77.555 | 22.1万 | 40.58万 | 18.48万 |
| 222 | 2012-03-01 | 77.975 | 22.2万 | 40.90万 | 18.70万 |
| 223 | 2012-04-02 | 80.875 | 22.3万 | 42.53万 | 20.23万 |
| 224 | 2012-05-01 | 80.695 | 22.4万 | 42.53万 | 20.13万 |
| 225 | 2012-06-01 | 76.895 | 22.5万 | 40.63万 | 18.13万 |
| 226 | 2012-07-02 | 82.835 | 22.6万 | 43.87万 | 21.27万 |
| 227 | 2012-08-01 | 83.075 | 22.7万 | 44.09万 | 21.39万 |
| 228 | 2012-09-04 | 86.715 | 22.8万 | 46.13万 | 23.33万 |
| 229 | 2012-10-01 | 85.775 | 22.9万 | 45.73万 | 22.83万 |
| 230 | 2012-11-01 | 88.935 | 23.0万 | 47.51万 | 24.51万 |
| 231 | 2012-12-03 | 88.835 | 23.1万 | 47.56万 | 24.46万 |
| 232 | 2013-01-02 | 87.535 | 23.2万 | 46.96万 | 23.76万 |
| 233 | 2013-02-01 | 87.675 | 23.3万 | 47.14万 | 23.84万 |
| 234 | 2013-03-01 | 89.635 | 23.4万 | 48.29万 | 24.89万 |
| 235 | 2013-04-01 | 91.735 | 23.5万 | 49.52万 | 26.02万 |
| 236 | 2013-05-01 | 91.615 | 23.6万 | 49.56万 | 25.96万 |
| 237 | 2013-06-03 | 90.455 | 23.7万 | 49.03万 | 25.33万 |
| 238 | 2013-07-01 | 88.235 | 23.8万 | 47.93万 | 24.13万 |
| 239 | 2013-08-01 | 89.335 | 23.9万 | 48.62万 | 24.72万 |
| 240 | 2013-09-03 | 83.275 | 24.0万 | 45.42万 | 21.42万 |
| 241 | 2013-10-01 | 84.515 | 24.1万 | 46.20万 | 22.10万 |
| 242 | 2013-11-01 | 84.975 | 24.2万 | 46.55万 | 22.35万 |
| 243 | 2013-12-02 | 81.015 | 24.3万 | 44.48万 | 20.18万 |
| 244 | 2014-01-02 | 82.165 | 24.4万 | 45.21万 | 20.81万 |
| 245 | 2014-02-03 | 80.105 | 24.5万 | 44.18万 | 19.68万 |
| 246 | 2014-03-03 | 81.105 | 24.6万 | 44.83万 | 20.23万 |
| 247 | 2014-04-01 | 81.755 | 24.7万 | 45.29万 | 20.59万 |
| 248 | 2014-05-01 | 82.635 | 24.8万 | 45.88万 | 21.08万 |
| 249 | 2014-06-02 | 84.215 | 24.9万 | 46.86万 | 21.96万 |
| 250 | 2014-07-01 | 85.405 | 25.0万 | 47.62万 | 22.62万 |
| 251 | 2014-08-01 | 84.265 | 25.1万 | 47.08万 | 21.98万 |
| 252 | 2014-09-02 | 85.045 | 25.2万 | 47.62万 | 22.42万 |
| 253 | 2014-10-01 | 83.035 | 25.3万 | 46.59万 | 21.29万 |
| 254 | 2014-11-03 | 85.595 | 25.4万 | 48.13万 | 22.73万 |
| 255 | 2014-12-01 | 85.895 | 25.5万 | 48.40万 | 22.90万 |
| 256 | 2015-01-02 | 87.385 | 25.6万 | 49.34万 | 23.74万 |
| 257 | 2015-02-02 | 88.885 | 25.7万 | 50.29万 | 24.59万 |
| 258 | 2015-03-02 | 88.045 | 25.8万 | 49.91万 | 24.11万 |
| 259 | 2015-04-01 | 87.895 | 25.9万 | 49.92万 | 24.02万 |
| 260 | 2015-05-01 | 84.675 | 26.0万 | 48.20万 | 22.20万 |
| 261 | 2015-06-01 | 83.975 | 26.1万 | 47.90万 | 21.80万 |
| 262 | 2015-07-01 | 81.365 | 26.2万 | 46.51万 | 20.31万 |
| 263 | 2015-08-03 | 81.505 | 26.3万 | 46.69万 | 20.39万 |
| 264 | 2015-09-01 | 78.065 | 26.4万 | 44.82万 | 18.42万 |
| 265 | 2015-10-01 | 77.135 | 26.5万 | 44.38万 | 17.88万 |
| 266 | 2015-11-02 | 79.235 | 26.6万 | 45.69万 | 19.09万 |
| 267 | 2015-12-01 | 76.135 | 26.7万 | 44.01万 | 17.31万 |
| 268 | 2016-01-04 | 74.325 | 26.8万 | 43.06万 | 16.26万 |
| 269 | 2016-02-01 | 71.765 | 26.9万 | 41.68万 | 14.78万 |
| 270 | 2016-03-01 | 74.285 | 27.0万 | 43.24万 | 16.24万 |
| 271 | 2016-04-01 | 74.075 | 27.1万 | 43.22万 | 16.12万 |
| 272 | 2016-05-02 | 74.195 | 27.2万 | 43.39万 | 16.19万 |
| 273 | 2016-06-01 | 69.815 | 27.3万 | 40.93万 | 13.63万 |
| 274 | 2016-07-01 | 70.525 | 27.4万 | 41.44万 | 14.04万 |
| 275 | 2016-08-01 | 75.445 | 27.5万 | 44.43万 | 16.93万 |
| 276 | 2016-09-01 | 78.265 | 27.6万 | 46.19万 | 18.59万 |
| 277 | 2016-10-03 | 75.575 | 27.7万 | 44.71万 | 17.01万 |
| 278 | 2016-11-01 | 72.415 | 27.8万 | 42.94万 | 15.14万 |
| 279 | 2016-12-01 | 74.215 | 27.9万 | 44.10万 | 16.20万 |
| 280 | 2017-01-03 | 75.285 | 28.0万 | 44.84万 | 16.84万 |
| 281 | 2017-02-01 | 73.245 | 28.1万 | 43.73万 | 15.63万 |
| 282 | 2017-03-01 | 72.065 | 28.2万 | 43.12万 | 14.92万 |
| 283 | 2017-04-03 | 71.535 | 28.3万 | 42.90万 | 14.60万 |
| 284 | 2017-05-01 | 71.855 | 28.4万 | 43.20万 | 14.80万 |
| 285 | 2017-06-01 | 68.495 | 28.5万 | 41.28万 | 12.78万 |
| 286 | 2017-07-03 | 70.525 | 28.6万 | 42.60万 | 14.00万 |
| 287 | 2017-08-01 | 71.005 | 28.7万 | 42.99万 | 14.29万 |
| 288 | 2017-09-01 | 69.605 | 28.8万 | 42.24万 | 13.44万 |
| 289 | 2017-10-02 | 70.515 | 28.9万 | 42.89万 | 13.99万 |
| 290 | 2017-11-01 | 69.315 | 29.0万 | 42.26万 | 13.26万 |
| 291 | 2017-12-01 | 64.955 | 29.1万 | 39.71万 | 10.61万 |
| 292 | 2018-01-02 | 65.995 | 29.2万 | 40.44万 | 11.24万 |
| 293 | 2018-02-01 | 64.915 | 29.3万 | 39.88万 | 10.58万 |
| 294 | 2018-03-01 | 63.535 | 29.4万 | 39.13万 | 9.73万 |
| 295 | 2018-04-02 | 62.695 | 29.5万 | 38.71万 | 9.21万 |
| 296 | 2018-05-01 | 63.015 | 29.6万 | 39.01万 | 9.41万 |
| 297 | 2018-06-01 | 64.575 | 29.7万 | 40.08万 | 10.38万 |
| 298 | 2018-07-02 | 65.935 | 29.8万 | 41.02万 | 11.22万 |
| 299 | 2018-08-01 | 66.075 | 29.9万 | 41.21万 | 11.31万 |
| 300 | 2018-09-04 | 63.575 | 30.0万 | 39.75万 | 9.75万 |
| 301 | 2018-10-01 | 62.995 | 30.1万 | 39.49万 | 9.39万 |
| 302 | 2018-11-01 | 61.675 | 30.2万 | 38.76万 | 8.56万 |
| 303 | 2018-12-03 | 60.455 | 30.3万 | 38.09万 | 7.79万 |
| 304 | 2019-01-02 | 59.525 | 30.4万 | 37.61万 | 7.21万 |
| 305 | 2019-02-01 | 60.425 | 30.5万 | 38.28万 | 7.78万 |
| 306 | 2019-03-01 | 59.425 | 30.6万 | 37.74万 | 7.14万 |
| 307 | 2019-04-01 | 58.635 | 30.7万 | 37.34万 | 6.64万 |
| 308 | 2019-05-01 | 57.895 | 30.8万 | 36.97万 | 6.17万 |
| 309 | 2019-06-03 | 57.22 | 30.9万 | 36.64万 | 5.74万 |
| 310 | 2019-07-01 | 57.675 | 31.0万 | 37.03万 | 6.03万 |
| 311 | 2019-08-01 | 57.555 | 31.1万 | 37.05万 | 5.95万 |
| 312 | 2019-09-03 | 57.275 | 31.2万 | 36.97万 | 5.77万 |
| 313 | 2019-10-01 | 57.915 | 31.3万 | 37.48万 | 6.18万 |
| 314 | 2019-11-01 | 58.815 | 31.4万 | 38.17万 | 6.77万 |
| 315 | 2019-12-02 | 58.315 | 31.5万 | 37.94万 | 6.44万 |
| 316 | 2020-01-02 | 57.635 | 31.6万 | 37.60万 | 6.00万 |
| 317 | 2020-02-03 | 57.246 | 31.7万 | 37.45万 | 5.75万 |
| 318 | 2020-03-02 | 56.729 | 31.8万 | 37.21万 | 5.41万 |
| 319 | 2020-04-01 | 55.975 | 31.9万 | 36.81万 | 4.91万 |
| 320 | 2020-05-01 | 56.114 | 32.0万 | 37.01万 | 5.01万 |
| 321 | 2020-06-01 | 56.16 | 32.1万 | 37.14万 | 5.04万 |
| 322 | 2020-07-01 | 56.155 | 32.2万 | 37.23万 | 5.03万 |
| 323 | 2020-08-03 | 55.953 | 32.3万 | 37.20万 | 4.90万 |
| 324 | 2020-09-01 | 55.975 | 32.4万 | 37.31万 | 4.91万 |
| 325 | 2020-10-01 | 55.959 | 32.5万 | 37.40万 | 4.90万 |
| 326 | 2020-11-02 | 55.794 | 32.6万 | 37.39万 | 4.79万 |
| 327 | 2021-12-01 | 117.855 | 32.7万 | 79.08万 | 46.38万 |
| 328 | 2022-01-03 | 115.655 | 32.8万 | 77.71万 | 44.91万 |
| 329 | 2022-02-01 | 114.235 | 32.9万 | 76.85万 | 43.95万 |
| 330 | 2022-03-01 | 109.175 | 33.0万 | 73.55万 | 40.55万 |
| 331 | 2022-04-01 | 121.995 | 33.1万 | 82.29万 | 49.19万 |
| 332 | 2022-05-02 | 112.255 | 33.2万 | 75.82万 | 42.62万 |
| 333 | 2022-06-01 | 113.375 | 33.3万 | 76.67万 | 43.37万 |
| 334 | 2022-07-01 | 106.115 | 33.4万 | 71.86万 | 38.46万 |
| 335 | 2022-08-01 | 117.675 | 33.5万 | 79.79万 | 46.29万 |
| 336 | 2022-09-01 | 113.015 | 33.6万 | 76.73万 | 43.13万 |
| 337 | 2022-10-03 | 106.315 | 33.7万 | 72.28万 | 38.58万 |
| 338 | 2022-11-01 | 114.395 | 33.8万 | 77.88万 | 44.08万 |
| 339 | 2022-12-01 | 118.255 | 33.9万 | 80.60万 | 46.70万 |
| 340 | 2023-01-03 | 107.775 | 34.0万 | 73.56万 | 39.56万 |
| 341 | 2023-02-01 | 113.935 | 34.1万 | 77.87万 | 43.77万 |
| 342 | 2023-03-01 | 113.615 | 34.2万 | 77.75万 | 43.55万 |
| 343 | 2023-04-03 | 113.445 | 34.3万 | 77.73万 | 43.43万 |
| 344 | 2023-05-01 | 108.445 | 34.4万 | 74.40万 | 40.00万 |
| 345 | 2023-06-01 | 108.485 | 34.5万 | 74.53万 | 40.03万 |
| 346 | 2023-07-03 | 108.335 | 34.6万 | 74.53万 | 39.93万 |
| 347 | 2023-08-01 | 107.175 | 34.7万 | 73.83万 | 39.13万 |
| 348 | 2023-09-01 | 106.115 | 34.8万 | 73.20万 | 38.40万 |
| 349 | 2023-10-02 | 105.885 | 34.9万 | 73.14万 | 38.24万 |
| 350 | 2023-11-01 | 105.525 | 35.0万 | 72.99万 | 37.99万 |
| 351 | 2023-12-01 | 110.945 | 35.1万 | 76.84万 | 41.74万 |
| 352 | 2024-01-02 | 114.335 | 35.2万 | 79.29万 | 44.09万 |
| 353 | 2024-02-01 | 111.795 | 35.3万 | 77.63万 | 42.33万 |
| 354 | 2024-03-01 | 110.755 | 35.4万 | 77.01万 | 41.61万 |
| 355 | 2024-04-01 | 110.635 | 35.5万 | 77.02万 | 41.52万 |
| 356 | 2024-05-01 | 107.895 | 35.6万 | 75.22万 | 39.62万 |
| 357 | 2024-06-03 | 110.495 | 35.7万 | 77.13万 | 41.43万 |
| 358 | 2024-07-01 | 112.055 | 35.8万 | 78.32万 | 42.52万 |
| 359 | 2024-08-01 | 117.195 | 35.9万 | 82.01万 | 46.11万 |
| 360 | 2024-09-03 | 118.515 | 36.0万 | 83.03万 | 47.03万 |
| 361 | 2024-10-01 | 117.315 | 36.1万 | 82.29万 | 46.19万 |
| 362 | 2024-11-01 | 119.455 | 36.2万 | 83.89万 | 47.69万 |
| 363 | 2024-12-02 | 130.655 | 36.3万 | 91.86万 | 55.56万 |
| 364 | 2025-01-02 | 127.435 | 36.4万 | 89.70万 | 53.30万 |
| 365 | 2025-02-03 | 128.895 | 36.5万 | 90.82万 | 54.32万 |
| 366 | 2025-03-03 | 130.255 | 36.6万 | 91.88万 | 55.28万 |
| 367 | 2025-04-01 | 124.195 | 36.7万 | 87.71万 | 51.01万 |
| 368 | 2025-05-01 | 117.575 | 36.8万 | 83.13万 | 46.33万 |
| 369 | 2025-06-02 | 120.315 | 36.9万 | 85.17万 | 48.27万 |
| 370 | 2025-07-01 | 122.595 | 37.0万 | 86.88万 | 49.88万 |
| 371 | 2025-08-01 | 124.035 | 37.1万 | 88.00万 | 50.90万 |
| 372 | 2025-09-02 | 133.555 | 37.2万 | 94.86万 | 57.66万 |
| 373 | 2025-10-01 | 133.155 | 37.3万 | 94.67万 | 57.37万 |
| 374 | 2025-11-03 | 131.455 | 37.4万 | 93.57万 | 56.17万 |
| 375 | 2025-12-01 | 139.015 | 37.5万 | 99.05万 | 61.55万 |
| 376 | 2026-01-02 | 145.675 | 37.6万 | 103.89万 | 66.29万 |