总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-12-17 | 14.156 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-01-02 | 18.25 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1991-02-01 | 18.65 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1991-03-01 | 18.4 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1991-04-01 | 18.65 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1991-05-01 | 18.8 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1991-06-03 | 20.3 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1991-07-01 | 19.925 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1991-08-01 | 17.7 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1991-09-03 | 17.7 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1991-10-01 | 18.2 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1991-11-01 | 18.1 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1991-12-02 | 18.1 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1992-01-02 | 18.85 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1992-02-03 | 19.5 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1992-03-02 | 18 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 1992-04-01 | 19 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1992-05-01 | 17.65 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1992-06-01 | 17.9 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 1992-07-01 | 23.15 | 2.0万 | 2.51万 | 0.51万 |
| 21 | 1992-08-03 | 25.8 | 2.1万 | 2.90万 | 0.80万 |
| 22 | 1992-09-01 | 23.05 | 2.2万 | 2.69万 | 0.49万 |
| 23 | 1992-10-01 | 24.55 | 2.3万 | 2.97万 | 0.67万 |
| 24 | 1992-11-02 | 24.45 | 2.4万 | 3.06万 | 0.66万 |
| 25 | 1992-12-01 | 21.45 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1993-01-04 | 19.95 | 2.6万 | 2.69万 | 0.09万 |
| 27 | 1993-02-01 | 18.35 | 2.7万 | 2.57万 | -0.13万 |
| 28 | 1993-03-01 | 19.85 | 2.8万 | 2.88万 | 0.08万 |
| 29 | 1993-04-01 | 18.35 | 2.9万 | 2.76万 | -0.14万 |
| 30 | 1993-05-03 | 19.25 | 3.0万 | 3.00万 | 0.00万 |
| 31 | 1993-06-01 | 18 | 3.1万 | 2.90万 | -0.20万 |
| 32 | 1993-07-01 | 15.5 | 3.2万 | 2.60万 | -0.60万 |
| 33 | 1993-08-02 | 15.4 | 3.3万 | 2.68万 | -0.62万 |
| 34 | 1993-09-01 | 16.65 | 3.4万 | 3.00万 | -0.40万 |
| 35 | 1993-10-01 | 15.9 | 3.5万 | 2.97万 | -0.53万 |
| 36 | 1993-11-01 | 16.675 | 3.6万 | 3.21万 | -0.39万 |
| 37 | 1993-12-01 | 16.175 | 3.7万 | 3.22万 | -0.48万 |
| 38 | 1994-01-03 | 15.55 | 3.8万 | 3.19万 | -0.61万 |
| 39 | 1994-02-01 | 16.45 | 3.9万 | 3.48万 | -0.42万 |
| 40 | 1994-03-01 | 15.95 | 4.0万 | 3.47万 | -0.53万 |
| 41 | 1994-04-04 | 16.45 | 4.1万 | 3.68万 | -0.42万 |
| 42 | 1994-05-02 | 16.6 | 4.2万 | 3.81万 | -0.39万 |
| 43 | 1994-06-01 | 15.85 | 4.3万 | 3.74万 | -0.56万 |
| 44 | 1994-07-01 | 15.6 | 4.4万 | 3.78万 | -0.62万 |
| 45 | 1994-08-01 | 13.75 | 4.5万 | 3.43万 | -1.07万 |
| 46 | 1994-09-01 | 14.875 | 4.6万 | 3.81万 | -0.79万 |
| 47 | 1994-10-03 | 15.75 | 4.7万 | 4.14万 | -0.56万 |
| 48 | 1994-11-01 | 15.4 | 4.8万 | 4.15万 | -0.65万 |
| 49 | 1994-12-01 | 15.9 | 4.9万 | 4.38万 | -0.52万 |
| 50 | 1995-01-03 | 15.4 | 5.0万 | 4.34万 | -0.66万 |
| 51 | 1995-02-01 | 15.05 | 5.1万 | 4.34万 | -0.76万 |
| 52 | 1995-03-01 | 16.55 | 5.2万 | 4.88万 | -0.32万 |
| 53 | 1995-04-03 | 15.55 | 5.3万 | 4.68万 | -0.62万 |
| 54 | 1995-05-01 | 16.138 | 5.4万 | 4.96万 | -0.44万 |
| 55 | 1995-06-01 | 16.7 | 5.5万 | 5.23万 | -0.27万 |
| 56 | 1995-07-03 | 14.2 | 5.6万 | 4.55万 | -1.05万 |
| 57 | 1995-08-01 | 15.35 | 5.7万 | 5.02万 | -0.68万 |
| 58 | 1995-09-01 | 15.35 | 5.8万 | 5.12万 | -0.68万 |
| 59 | 1995-10-02 | 16.35 | 5.9万 | 5.55万 | -0.35万 |
| 60 | 1995-11-01 | 15.75 | 6.0万 | 5.45万 | -0.55万 |
| 61 | 1995-12-01 | 18.5 | 6.1万 | 6.50万 | 0.40万 |
| 62 | 1996-01-02 | 19 | 6.2万 | 6.77万 | 0.57万 |
| 63 | 1996-02-01 | 20.025 | 6.3万 | 7.24万 | 0.94万 |
| 64 | 1996-03-01 | 19.65 | 6.4万 | 7.20万 | 0.80万 |
| 65 | 1996-04-01 | 19.775 | 6.5万 | 7.35万 | 0.85万 |
| 66 | 1996-05-01 | 19.425 | 6.6万 | 7.32万 | 0.72万 |
| 67 | 1996-06-03 | 19.8 | 6.7万 | 7.56万 | 0.86万 |
| 68 | 1996-07-01 | 19.55 | 6.8万 | 7.57万 | 0.77万 |
| 69 | 1996-08-01 | 19.2 | 6.9万 | 7.53万 | 0.63万 |
| 70 | 1996-09-03 | 19.575 | 7.0万 | 7.78万 | 0.78万 |
| 71 | 1996-10-01 | 19.7 | 7.1万 | 7.93万 | 0.83万 |
| 72 | 1996-11-01 | 22.1 | 7.2万 | 8.99万 | 1.79万 |
| 73 | 1996-12-02 | 22.1 | 7.3万 | 9.09万 | 1.79万 |
| 74 | 1997-01-02 | 22.85 | 7.4万 | 9.50万 | 2.10万 |
| 75 | 1997-02-03 | 24.5 | 7.5万 | 10.29万 | 2.79万 |
| 76 | 1997-03-03 | 24 | 7.6万 | 10.18万 | 2.58万 |
| 77 | 1997-04-01 | 24.5 | 7.7万 | 10.49万 | 2.79万 |
| 78 | 1997-05-01 | 25.4 | 7.8万 | 10.97万 | 3.17万 |
| 79 | 1997-06-02 | 25.4 | 7.9万 | 11.07万 | 3.17万 |
| 80 | 1997-07-01 | 28.025 | 8.0万 | 12.32万 | 4.32万 |
| 81 | 1997-08-01 | 29.3 | 8.1万 | 12.98万 | 4.88万 |
| 82 | 1997-09-02 | 31.05 | 8.2万 | 13.85万 | 5.65万 |
| 83 | 1997-10-01 | 36.8 | 8.3万 | 16.52万 | 8.22万 |
| 84 | 1997-11-03 | 36.975 | 8.4万 | 16.70万 | 8.30万 |
| 85 | 1997-12-01 | 36.725 | 8.5万 | 16.69万 | 8.19万 |
| 86 | 1998-01-02 | 42.6 | 8.6万 | 19.46万 | 10.86万 |
| 87 | 1998-02-02 | 39.525 | 8.7万 | 18.15万 | 9.45万 |
| 88 | 1998-03-02 | 39.65 | 8.8万 | 18.31万 | 9.51万 |
| 89 | 1998-04-01 | 39.9 | 8.9万 | 18.52万 | 9.62万 |
| 90 | 1998-05-01 | 42.075 | 9.0万 | 19.63万 | 10.63万 |
| 91 | 1998-06-01 | 47.2 | 9.1万 | 22.12万 | 13.02万 |
| 92 | 1998-07-01 | 50.075 | 9.2万 | 23.57万 | 14.37万 |
| 93 | 1998-08-03 | 42.75 | 9.3万 | 20.22万 | 10.92万 |
| 94 | 1998-09-01 | 33 | 9.4万 | 15.71万 | 6.31万 |
| 95 | 1998-10-01 | 38.75 | 9.5万 | 18.55万 | 9.05万 |
| 96 | 1998-11-02 | 38.238 | 9.6万 | 18.40万 | 8.80万 |
| 97 | 1998-12-01 | 42.8 | 9.7万 | 20.70万 | 11.00万 |
| 98 | 1999-01-04 | 44.925 | 9.8万 | 21.83万 | 12.03万 |
| 99 | 1999-02-01 | 43.1 | 9.9万 | 21.04万 | 11.14万 |
| 100 | 1999-03-01 | 43.413 | 10.0万 | 21.29万 | 11.29万 |
| 101 | 1999-04-01 | 42.725 | 10.1万 | 21.06万 | 10.96万 |
| 102 | 1999-05-03 | 40.31 | 10.2万 | 19.97万 | 9.77万 |
| 103 | 1999-06-01 | 40.451 | 10.3万 | 20.14万 | 9.84万 |
| 104 | 1999-07-01 | 47.81 | 10.4万 | 23.90万 | 13.50万 |
| 105 | 1999-08-02 | 46.395 | 10.5万 | 23.29万 | 12.79万 |
| 106 | 1999-09-01 | 45.333 | 10.6万 | 22.86万 | 12.26万 |
| 107 | 1999-10-01 | 40.583 | 10.7万 | 20.56万 | 9.86万 |
| 108 | 1999-11-01 | 44.605 | 10.8万 | 22.70万 | 11.90万 |
| 109 | 1999-12-01 | 46.605 | 10.9万 | 23.82万 | 12.92万 |
| 110 | 2000-01-03 | 45.355 | 11.0万 | 23.28万 | 12.28万 |
| 111 | 2000-02-01 | 45.69 | 11.1万 | 23.55万 | 12.45万 |
| 112 | 2000-03-01 | 50.94 | 11.2万 | 26.36万 | 15.16万 |
| 113 | 2000-04-03 | 50.94 | 11.3万 | 26.46万 | 15.16万 |
| 114 | 2000-05-01 | 51.65 | 11.4万 | 26.93万 | 15.53万 |
| 115 | 2000-06-01 | 52.588 | 11.5万 | 27.52万 | 16.02万 |
| 116 | 2000-07-03 | 52.916 | 11.6万 | 27.79万 | 16.19万 |
| 117 | 2000-08-01 | 53.048 | 11.7万 | 27.96万 | 16.26万 |
| 118 | 2000-09-01 | 56.11 | 11.8万 | 29.67万 | 17.87万 |
| 119 | 2000-10-02 | 55.86 | 11.9万 | 29.64万 | 17.74万 |
| 120 | 2000-11-01 | 55.548 | 12.0万 | 29.57万 | 17.57万 |
| 121 | 2000-12-01 | 59.86 | 12.1万 | 31.97万 | 19.87万 |
| 122 | 2001-01-02 | 64.485 | 12.2万 | 34.54万 | 22.34万 |
| 123 | 2001-02-01 | 69.985 | 12.3万 | 37.59万 | 25.29万 |
| 124 | 2001-03-01 | 63.798 | 12.4万 | 34.36万 | 21.96万 |
| 125 | 2001-04-02 | 54.048 | 12.5万 | 29.21万 | 16.71万 |
| 126 | 2001-05-01 | 64.01 | 12.6万 | 34.70万 | 22.10万 |
| 127 | 2001-06-01 | 60.42 | 12.7万 | 32.85万 | 20.15万 |
| 128 | 2001-07-02 | 61.17 | 12.8万 | 33.36万 | 20.56万 |
| 129 | 2001-08-01 | 61.28 | 12.9万 | 33.52万 | 20.62万 |
| 130 | 2001-09-04 | 63.91 | 13.0万 | 35.06万 | 22.06万 |
| 131 | 2001-10-01 | 60.81 | 13.1万 | 33.46万 | 20.36万 |
| 132 | 2001-11-01 | 66.43 | 13.2万 | 36.65万 | 23.45万 |
| 133 | 2001-12-03 | 68.23 | 13.3万 | 37.74万 | 24.44万 |
| 134 | 2002-01-02 | 73.33 | 13.4万 | 40.66万 | 27.26万 |
| 135 | 2002-02-01 | 69.67 | 13.5万 | 38.73万 | 25.23万 |
| 136 | 2002-03-01 | 74.04 | 13.6万 | 41.26万 | 27.66万 |
| 137 | 2002-04-01 | 80.24 | 13.7万 | 44.82万 | 31.12万 |
| 138 | 2002-05-01 | 94.02 | 13.8万 | 52.61万 | 38.81万 |
| 139 | 2002-06-03 | 93.38 | 13.9万 | 52.35万 | 38.45万 |
| 140 | 2002-07-01 | 90.66 | 14.0万 | 50.93万 | 36.93万 |
| 141 | 2002-08-01 | 87.4 | 14.1万 | 49.20万 | 35.10万 |
| 142 | 2002-09-03 | 93.74 | 14.2万 | 52.87万 | 38.67万 |
| 143 | 2002-10-01 | 87.92 | 14.3万 | 49.68万 | 35.38万 |
| 144 | 2002-11-01 | 92.72 | 14.4万 | 52.50万 | 38.10万 |
| 145 | 2002-12-02 | 90.46 | 14.5万 | 51.32万 | 36.82万 |
| 146 | 2003-01-02 | 89.58 | 14.6万 | 50.92万 | 36.32万 |
| 147 | 2003-02-03 | 84.48 | 14.7万 | 48.12万 | 33.42万 |
| 148 | 2003-03-03 | 84.88 | 14.8万 | 48.45万 | 33.65万 |
| 149 | 2003-04-01 | 88.94 | 14.9万 | 50.86万 | 35.96万 |
| 150 | 2003-05-01 | 95.46 | 15.0万 | 54.69万 | 39.69万 |
| 151 | 2003-06-02 | 90.6 | 15.1万 | 52.01万 | 36.91万 |
| 152 | 2003-07-01 | 97.56 | 15.2万 | 56.10万 | 40.90万 |
| 153 | 2003-08-01 | 103.26 | 15.3万 | 59.48万 | 44.18万 |
| 154 | 2003-09-02 | 102.54 | 15.4万 | 59.17万 | 43.77万 |
| 155 | 2003-10-01 | 100.62 | 15.5万 | 58.16万 | 42.66万 |
| 156 | 2003-11-03 | 109.3 | 15.6万 | 63.28万 | 47.68万 |
| 157 | 2003-12-01 | 114.34 | 15.7万 | 66.29万 | 50.59万 |
| 158 | 2004-01-02 | 120.86 | 15.8万 | 70.18万 | 54.38万 |
| 159 | 2004-02-02 | 120.1 | 15.9万 | 69.83万 | 53.93万 |
| 160 | 2004-03-01 | 132.76 | 16.0万 | 77.30万 | 61.30万 |
| 161 | 2004-04-01 | 146.14 | 16.1万 | 85.19万 | 69.09万 |
| 162 | 2004-05-03 | 140.78 | 16.2万 | 82.16万 | 65.96万 |
| 163 | 2004-06-01 | 135.96 | 16.3万 | 79.45万 | 63.15万 |
| 164 | 2004-07-01 | 139.76 | 16.4万 | 81.77万 | 65.37万 |
| 165 | 2004-08-02 | 145.8 | 16.5万 | 85.40万 | 68.90万 |
| 166 | 2004-09-01 | 153.6 | 16.6万 | 90.07万 | 73.47万 |
| 167 | 2004-10-01 | 164.34 | 16.7万 | 96.47万 | 79.77万 |
| 168 | 2004-11-01 | 166.74 | 16.8万 | 97.98万 | 81.18万 |
| 169 | 2004-12-01 | 170.98 | 16.9万 | 100.57万 | 83.67万 |
| 170 | 2005-01-03 | 158.9 | 17.0万 | 93.56万 | 76.56万 |
| 171 | 2005-02-01 | 158.38 | 17.1万 | 93.36万 | 76.26万 |
| 172 | 2005-03-01 | 155.9 | 17.2万 | 92.00万 | 74.80万 |
| 173 | 2005-04-01 | 136.78 | 17.3万 | 80.81万 | 63.51万 |
| 174 | 2005-05-02 | 144.78 | 17.4万 | 85.64万 | 68.24万 |
| 175 | 2005-06-01 | 151.46 | 17.5万 | 89.69万 | 72.19万 |
| 176 | 2005-07-01 | 147.14 | 17.6万 | 87.23万 | 69.63万 |
| 177 | 2005-08-01 | 154.54 | 17.7万 | 91.72万 | 74.02万 |
| 178 | 2005-09-01 | 146.26 | 17.8万 | 86.91万 | 69.11万 |
| 179 | 2005-10-03 | 155.7 | 17.9万 | 92.61万 | 74.71万 |
| 180 | 2005-11-01 | 164.46 | 18.0万 | 97.93万 | 79.93万 |
| 181 | 2005-12-01 | 165.02 | 18.1万 | 98.36万 | 80.26万 |
| 182 | 2006-01-03 | 160.26 | 18.2万 | 95.62万 | 77.42万 |
| 183 | 2006-02-01 | 153.54 | 18.3万 | 91.71万 | 73.41万 |
| 184 | 2006-03-01 | 157.02 | 18.4万 | 93.89万 | 75.49万 |
| 185 | 2006-04-03 | 162.9 | 18.5万 | 97.51万 | 79.01万 |
| 186 | 2006-05-01 | 165.38 | 18.6万 | 99.09万 | 80.49万 |
| 187 | 2006-06-01 | 160.3 | 18.7万 | 96.15万 | 77.45万 |
| 188 | 2006-07-03 | 159.1 | 18.8万 | 95.53万 | 76.73万 |
| 189 | 2006-08-01 | 159.78 | 18.9万 | 96.04万 | 77.14万 |
| 190 | 2006-09-01 | 161.34 | 19.0万 | 97.07万 | 78.07万 |
| 191 | 2006-10-02 | 155.9 | 19.1万 | 93.90万 | 74.80万 |
| 192 | 2006-11-01 | 148.62 | 19.2万 | 89.62万 | 70.42万 |
| 193 | 2006-12-01 | 151.38 | 19.3万 | 91.38万 | 72.08万 |
| 194 | 2007-01-03 | 154.74 | 19.4万 | 93.51万 | 74.11万 |
| 195 | 2007-02-01 | 154.02 | 19.5万 | 93.17万 | 73.67万 |
| 196 | 2007-03-01 | 151.42 | 19.6万 | 91.70万 | 72.10万 |
| 197 | 2007-04-02 | 149.66 | 19.7万 | 90.73万 | 71.03万 |
| 198 | 2007-05-01 | 146.56 | 19.8万 | 88.96万 | 69.16万 |
| 199 | 2007-06-01 | 152 | 19.9万 | 92.36万 | 72.46万 |
| 200 | 2007-07-02 | 150.56 | 20.0万 | 91.58万 | 71.58万 |
| 201 | 2007-08-01 | 137.78 | 20.1万 | 83.91万 | 63.81万 |
| 202 | 2007-09-04 | 146.74 | 20.2万 | 89.46万 | 69.26万 |
| 203 | 2007-10-01 | 147.62 | 20.3万 | 90.10万 | 69.80万 |
| 204 | 2007-11-01 | 133.32 | 20.4万 | 81.47万 | 61.07万 |
| 205 | 2007-12-03 | 130.36 | 20.5万 | 79.76万 | 59.26万 |
| 206 | 2008-01-02 | 117.84 | 20.6万 | 72.20万 | 51.60万 |
| 207 | 2008-02-01 | 125.54 | 20.7万 | 77.02万 | 56.32万 |
| 208 | 2008-03-03 | 102.22 | 20.8万 | 62.81万 | 42.01万 |
| 209 | 2008-04-01 | 101.7 | 20.9万 | 62.59万 | 41.69万 |
| 210 | 2008-05-01 | 88.68 | 21.0万 | 54.68万 | 33.68万 |
| 211 | 2008-06-02 | 76.08 | 21.1万 | 47.01万 | 25.91万 |
| 212 | 2008-07-01 | 60.4 | 21.2万 | 37.42万 | 16.22万 |
| 213 | 2008-08-01 | 82.94 | 21.3万 | 51.49万 | 30.19万 |
| 214 | 2008-09-02 | 99.1 | 21.4万 | 61.62万 | 40.22万 |
| 215 | 2008-10-01 | 116.7 | 21.5万 | 72.66万 | 51.16万 |
| 216 | 2008-11-03 | 113.2 | 21.6万 | 70.58万 | 48.98万 |
| 217 | 2008-12-01 | 81.84 | 21.7万 | 51.13万 | 29.43万 |
| 218 | 2009-01-02 | 110.48 | 21.8万 | 69.12万 | 47.32万 |
| 219 | 2009-02-02 | 67.98 | 21.9万 | 42.63万 | 20.73万 |
| 220 | 2009-03-02 | 54.14 | 22.0万 | 34.05万 | 12.05万 |
| 221 | 2009-04-01 | 60.3 | 22.1万 | 38.03万 | 15.93万 |
| 222 | 2009-05-01 | 61.38 | 22.2万 | 38.81万 | 16.61万 |
| 223 | 2009-06-01 | 60.18 | 22.3万 | 38.15万 | 15.85万 |
| 224 | 2009-07-01 | 57.02 | 22.4万 | 36.25万 | 13.85万 |
| 225 | 2009-08-03 | 54.02 | 22.5万 | 34.44万 | 11.94万 |
| 226 | 2009-09-01 | 53.22 | 22.6万 | 34.03万 | 11.43万 |
| 227 | 2009-10-01 | 49.22 | 22.7万 | 31.57万 | 8.87万 |
| 228 | 2009-11-02 | 51.74 | 22.8万 | 33.29万 | 10.49万 |
| 229 | 2009-12-01 | 49.06 | 22.9万 | 31.66万 | 8.76万 |
| 230 | 2010-01-04 | 50.82 | 23.0万 | 32.90万 | 9.90万 |
| 231 | 2010-02-01 | 55.38 | 23.1万 | 35.95万 | 12.85万 |
| 232 | 2010-03-01 | 57.06 | 23.2万 | 37.14万 | 13.94万 |
| 233 | 2010-04-01 | 64.78 | 23.3万 | 42.27万 | 18.97万 |
| 234 | 2010-05-03 | 67.7 | 23.4万 | 44.27万 | 20.87万 |
| 235 | 2010-06-01 | 60.58 | 23.5万 | 39.72万 | 16.22万 |
| 236 | 2010-07-01 | 59.22 | 23.6万 | 38.93万 | 15.33万 |
| 237 | 2010-08-02 | 66.94 | 23.7万 | 44.10万 | 20.40万 |
| 238 | 2010-09-01 | 57.86 | 23.8万 | 38.22万 | 14.42万 |
| 239 | 2010-10-01 | 65.5 | 23.9万 | 43.36万 | 19.46万 |
| 240 | 2010-11-01 | 72.06 | 24.0万 | 47.81万 | 23.81万 |
| 241 | 2010-12-01 | 74.18 | 24.1万 | 49.31万 | 25.21万 |
| 242 | 2011-01-03 | 85.7 | 24.2万 | 57.07万 | 32.87万 |
| 243 | 2011-02-01 | 89.82 | 24.3万 | 59.92万 | 35.62万 |
| 244 | 2011-03-01 | 86.46 | 24.4万 | 57.77万 | 33.37万 |
| 245 | 2011-04-01 | 88.22 | 24.5万 | 59.05万 | 34.55万 |
| 246 | 2011-05-02 | 86.9 | 24.6万 | 58.27万 | 33.67万 |
| 247 | 2011-06-01 | 80.5 | 24.7万 | 54.08万 | 29.38万 |
| 248 | 2011-07-01 | 84.9 | 24.8万 | 57.13万 | 32.33万 |
| 249 | 2011-08-01 | 74.02 | 24.9万 | 49.91万 | 25.01万 |
| 250 | 2011-09-01 | 67.54 | 25.0万 | 45.64万 | 20.64万 |
| 251 | 2011-10-03 | 61.06 | 25.1万 | 41.36万 | 16.26万 |
| 252 | 2011-11-01 | 71.34 | 25.2万 | 48.43万 | 23.23万 |
| 253 | 2011-12-01 | 72.74 | 25.3万 | 49.48万 | 24.18万 |
| 254 | 2012-01-03 | 79.82 | 25.4万 | 54.39万 | 28.99万 |
| 255 | 2012-02-01 | 84.02 | 25.5万 | 57.35万 | 31.85万 |
| 256 | 2012-03-01 | 84.18 | 25.6万 | 57.56万 | 31.96万 |
| 257 | 2012-04-02 | 90.5 | 25.7万 | 61.98万 | 36.28万 |
| 258 | 2012-05-01 | 87.26 | 25.8万 | 59.87万 | 34.07万 |
| 259 | 2012-06-01 | 81.06 | 25.9万 | 55.71万 | 29.81万 |
| 260 | 2012-07-02 | 85.02 | 26.0万 | 58.53万 | 32.53万 |
| 261 | 2012-08-01 | 81.74 | 26.1万 | 56.38万 | 30.28万 |
| 262 | 2012-09-04 | 85.38 | 26.2万 | 58.99万 | 32.79万 |
| 263 | 2012-10-01 | 87.34 | 26.3万 | 60.44万 | 34.14万 |
| 264 | 2012-11-01 | 91.5 | 26.4万 | 63.42万 | 37.02万 |
| 265 | 2012-12-03 | 89.42 | 26.5万 | 62.08万 | 35.58万 |
| 266 | 2013-01-02 | 98.42 | 26.6万 | 68.42万 | 41.82万 |
| 267 | 2013-02-01 | 97.26 | 26.7万 | 67.72万 | 41.02万 |
| 268 | 2013-03-01 | 95.86 | 26.8万 | 66.84万 | 40.04万 |
| 269 | 2013-04-01 | 96.98 | 26.9万 | 67.72万 | 40.82万 |
| 270 | 2013-05-01 | 94.18 | 27.0万 | 65.87万 | 38.87万 |
| 271 | 2013-06-03 | 100.86 | 27.1万 | 70.64万 | 43.54万 |
| 272 | 2013-07-01 | 102.78 | 27.2万 | 72.09万 | 44.89万 |
| 273 | 2013-08-01 | 117.22 | 27.3万 | 82.31万 | 55.01万 |
| 274 | 2013-09-03 | 105.78 | 27.4万 | 74.38万 | 46.98万 |
| 275 | 2013-10-01 | 114.62 | 27.5万 | 80.70万 | 53.20万 |
| 276 | 2013-11-01 | 116.66 | 27.6万 | 82.23万 | 54.63万 |
| 277 | 2013-12-02 | 127.58 | 27.7万 | 90.03万 | 62.33万 |
| 278 | 2014-01-02 | 123.38 | 27.8万 | 87.17万 | 59.37万 |
| 279 | 2014-02-03 | 109.86 | 27.9万 | 77.71万 | 49.81万 |
| 280 | 2014-03-03 | 118.98 | 28.0万 | 84.27万 | 56.27万 |
| 281 | 2014-04-01 | 124.14 | 28.1万 | 88.02万 | 59.92万 |
| 282 | 2014-05-01 | 113.06 | 28.2万 | 80.26万 | 52.06万 |
| 283 | 2014-06-02 | 115.78 | 28.3万 | 82.30万 | 54.00万 |
| 284 | 2014-07-01 | 123.66 | 28.4万 | 88.00万 | 59.60万 |
| 285 | 2014-08-01 | 121.22 | 28.5万 | 86.36万 | 57.86万 |
| 286 | 2014-09-02 | 126.5 | 28.6万 | 90.22万 | 61.62万 |
| 287 | 2014-10-01 | 117.46 | 28.7万 | 83.87万 | 55.17万 |
| 288 | 2014-11-03 | 124.82 | 28.8万 | 89.23万 | 60.43万 |
| 289 | 2014-12-01 | 118.94 | 28.9万 | 85.13万 | 56.23万 |
| 290 | 2015-01-02 | 121.26 | 29.0万 | 86.89万 | 57.89万 |
| 291 | 2015-02-02 | 119.46 | 29.1万 | 85.70万 | 56.60万 |
| 292 | 2015-03-02 | 125.82 | 29.2万 | 90.36万 | 61.16万 |
| 293 | 2015-04-01 | 133.66 | 29.3万 | 96.09万 | 66.79万 |
| 294 | 2015-05-01 | 133.94 | 29.4万 | 96.39万 | 66.99万 |
| 295 | 2015-06-01 | 142.22 | 29.5万 | 102.45万 | 72.95万 |
| 296 | 2015-07-01 | 151.86 | 29.6万 | 109.49万 | 79.89万 |
| 297 | 2015-08-03 | 150.14 | 29.7万 | 108.35万 | 78.65万 |
| 298 | 2015-09-01 | 135.14 | 29.8万 | 97.63万 | 67.83万 |
| 299 | 2015-10-01 | 140.86 | 29.9万 | 101.86万 | 71.96万 |
| 300 | 2015-11-02 | 149.34 | 30.0万 | 108.09万 | 78.09万 |
| 301 | 2015-12-01 | 159.9 | 30.1万 | 115.84万 | 85.74万 |
| 302 | 2016-01-04 | 142.7 | 30.2万 | 103.48万 | 73.28万 |
| 303 | 2016-02-01 | 133.1 | 30.3万 | 96.62万 | 66.32万 |
| 304 | 2016-03-01 | 133.62 | 30.4万 | 97.09万 | 66.69万 |
| 305 | 2016-04-01 | 137.26 | 30.5万 | 99.84万 | 69.34万 |
| 306 | 2016-05-02 | 146.18 | 30.6万 | 106.43万 | 75.83万 |
| 307 | 2016-06-01 | 147.62 | 30.7万 | 107.57万 | 76.87万 |
| 308 | 2016-07-01 | 133.58 | 30.8万 | 97.44万 | 66.64万 |
| 309 | 2016-08-01 | 142.7 | 30.9万 | 104.20万 | 73.30万 |
| 310 | 2016-09-01 | 149.38 | 31.0万 | 109.17万 | 78.17万 |
| 311 | 2016-10-03 | 145.94 | 31.1万 | 106.76万 | 75.66万 |
| 312 | 2016-11-01 | 142.54 | 31.2万 | 104.37万 | 73.17万 |
| 313 | 2016-12-01 | 167.94 | 31.3万 | 123.07万 | 91.77万 |
| 314 | 2017-01-03 | 177.86 | 31.4万 | 130.44万 | 99.04万 |
| 315 | 2017-02-01 | 170.78 | 31.5万 | 125.35万 | 93.85万 |
| 316 | 2017-03-01 | 189.14 | 31.6万 | 138.92万 | 107.32万 |
| 317 | 2017-04-03 | 174.82 | 31.7万 | 128.51万 | 96.81万 |
| 318 | 2017-05-01 | 180.82 | 31.8万 | 133.02万 | 101.22万 |
| 319 | 2017-06-01 | 171.22 | 31.9万 | 126.05万 | 94.15万 |
| 320 | 2017-07-03 | 181.14 | 32.0万 | 133.46万 | 101.46万 |
| 321 | 2017-08-01 | 177.7 | 32.1万 | 131.02万 | 98.92万 |
| 322 | 2017-09-01 | 170.06 | 32.2万 | 125.49万 | 93.29万 |
| 323 | 2017-10-02 | 191.7 | 32.3万 | 141.56万 | 109.26万 |
| 324 | 2017-11-01 | 194.62 | 32.4万 | 143.81万 | 111.41万 |
| 325 | 2017-12-01 | 202.86 | 32.5万 | 150.00万 | 117.50万 |
| 326 | 2018-01-02 | 199.26 | 32.6万 | 147.44万 | 114.84万 |
| 327 | 2018-02-01 | 206.58 | 32.7万 | 152.96万 | 120.26万 |
| 328 | 2018-03-01 | 194.54 | 32.8万 | 144.14万 | 111.34万 |
| 329 | 2018-04-02 | 185.42 | 32.9万 | 137.48万 | 104.58万 |
| 330 | 2018-05-01 | 191.26 | 33.0万 | 141.92万 | 108.92万 |
| 331 | 2018-06-01 | 201.42 | 33.1万 | 149.55万 | 116.45万 |
| 332 | 2018-07-02 | 194.18 | 33.2万 | 144.28万 | 111.08万 |
| 333 | 2018-08-01 | 198.42 | 33.3万 | 147.53万 | 114.23万 |
| 334 | 2018-09-04 | 201.26 | 33.4万 | 149.74万 | 116.34万 |
| 335 | 2018-10-01 | 196.38 | 33.5万 | 146.21万 | 112.71万 |
| 336 | 2018-11-01 | 183.42 | 33.6万 | 136.66万 | 103.06万 |
| 337 | 2018-12-03 | 189.46 | 33.7万 | 141.26万 | 107.56万 |
| 338 | 2019-01-02 | 168.5 | 33.8万 | 125.73万 | 91.93万 |
| 339 | 2019-02-01 | 181.86 | 33.9万 | 135.80万 | 101.90万 |
| 340 | 2019-03-01 | 187.5 | 34.0万 | 140.11万 | 106.11万 |
| 341 | 2019-04-01 | 173.26 | 34.1万 | 129.57万 | 95.47万 |
| 342 | 2019-05-01 | 180.38 | 34.2万 | 135.00万 | 100.80万 |
| 343 | 2019-06-03 | 172.62 | 34.3万 | 129.29万 | 94.99万 |
| 344 | 2019-07-01 | 180.14 | 34.4万 | 135.02万 | 100.62万 |
| 345 | 2019-08-01 | 178.22 | 34.5万 | 133.68万 | 99.18万 |
| 346 | 2019-09-03 | 166.34 | 34.6万 | 124.87万 | 90.27万 |
| 347 | 2019-10-01 | 172.82 | 34.7万 | 129.84万 | 95.14万 |
| 348 | 2019-11-01 | 181.46 | 34.8万 | 136.43万 | 101.63万 |
| 349 | 2019-12-02 | 184.22 | 34.9万 | 138.60万 | 103.70万 |
| 350 | 2020-01-02 | 190.18 | 35.0万 | 143.19万 | 108.19万 |
| 351 | 2020-02-03 | 183.98 | 35.1万 | 138.62万 | 103.52万 |
| 352 | 2020-03-02 | 167.54 | 35.2万 | 126.33万 | 91.13万 |
| 353 | 2020-04-01 | 125.74 | 35.3万 | 94.91万 | 59.61万 |
| 354 | 2020-05-01 | 143.78 | 35.4万 | 108.63万 | 73.23万 |
| 355 | 2020-06-01 | 147.66 | 35.5万 | 111.66万 | 76.16万 |
| 356 | 2020-07-01 | 141.18 | 35.6万 | 106.86万 | 71.26万 |
| 357 | 2020-08-03 | 137.7 | 35.7万 | 104.33万 | 68.63万 |
| 358 | 2020-09-01 | 140.02 | 35.8万 | 106.19万 | 70.39万 |
| 359 | 2020-10-01 | 128.3 | 35.9万 | 97.40万 | 61.50万 |
| 360 | 2020-11-02 | 138.86 | 36.0万 | 105.51万 | 69.51万 |
| 361 | 2020-12-01 | 157.38 | 36.1万 | 119.69万 | 83.59万 |
| 362 | 2021-01-04 | 170.7 | 36.2万 | 129.92万 | 93.72万 |
| 363 | 2021-02-01 | 181.06 | 36.3万 | 137.90万 | 101.60万 |
| 364 | 2021-03-01 | 201.94 | 36.4万 | 153.90万 | 117.50万 |
| 365 | 2021-04-01 | 209.9 | 36.5万 | 160.07万 | 123.57万 |
| 366 | 2021-05-03 | 210.42 | 36.6万 | 160.57万 | 123.97万 |
| 367 | 2021-06-01 | 214.18 | 36.7万 | 163.54万 | 126.84万 |
| 368 | 2021-07-01 | 203.42 | 36.8万 | 155.42万 | 118.62万 |
| 369 | 2021-08-02 | 195.42 | 36.9万 | 149.41万 | 112.51万 |
| 370 | 2021-09-01 | 204.54 | 37.0万 | 156.48万 | 119.48万 |
| 371 | 2021-10-01 | 215.38 | 37.1万 | 164.87万 | 127.77万 |
| 372 | 2021-11-01 | 220.82 | 37.2万 | 169.14万 | 131.94万 |
| 373 | 2021-12-01 | 214.06 | 37.3万 | 164.06万 | 126.76万 |
| 374 | 2022-01-03 | 222.14 | 37.4万 | 170.35万 | 132.95万 |
| 375 | 2022-02-01 | 233.86 | 37.5万 | 179.44万 | 141.94万 |
| 376 | 2022-03-01 | 230.62 | 37.6万 | 177.05万 | 139.45万 |
| 377 | 2022-04-01 | 227.26 | 37.7万 | 174.57万 | 136.87万 |
| 378 | 2022-05-02 | 211.74 | 37.8万 | 162.75万 | 124.95万 |
| 379 | 2022-06-01 | 215.06 | 37.9万 | 165.40万 | 127.50万 |
| 380 | 2022-07-01 | 209.98 | 38.0万 | 161.60万 | 123.60万 |
| 381 | 2022-08-01 | 218.14 | 38.1万 | 167.98万 | 129.88万 |
| 382 | 2022-09-01 | 218.42 | 38.2万 | 168.29万 | 130.09万 |
| 383 | 2022-10-03 | 210.34 | 38.3万 | 162.17万 | 123.87万 |
| 384 | 2022-11-01 | 233.38 | 38.4万 | 180.03万 | 141.63万 |
| 385 | 2022-12-01 | 238.7 | 38.5万 | 184.23万 | 145.73万 |
| 386 | 2023-01-03 | 213.58 | 38.6万 | 164.95万 | 126.35万 |
| 387 | 2023-02-01 | 230.22 | 38.7万 | 177.90万 | 139.20万 |
| 388 | 2023-03-01 | 226.02 | 38.8万 | 174.75万 | 135.95万 |
| 389 | 2023-04-03 | 191.46 | 38.9万 | 148.13万 | 109.23万 |
| 390 | 2023-05-01 | 180.34 | 39.0万 | 139.63万 | 100.63万 |
| 391 | 2023-06-01 | 176.34 | 39.1万 | 136.63万 | 97.53万 |
| 392 | 2023-07-03 | 187.02 | 39.2万 | 145.01万 | 105.81万 |
| 393 | 2023-08-01 | 207.22 | 39.3万 | 160.77万 | 121.47万 |
| 394 | 2023-09-01 | 204.06 | 39.4万 | 158.42万 | 119.02万 |
| 395 | 2023-10-02 | 194.38 | 39.5万 | 151.00万 | 111.50万 |
| 396 | 2023-11-01 | 195.02 | 39.6万 | 151.60万 | 112.00万 |
| 397 | 2023-12-01 | 212.46 | 39.7万 | 165.26万 | 125.56万 |
| 398 | 2024-01-02 | 237.34 | 39.8万 | 184.71万 | 144.91万 |
| 399 | 2024-02-01 | 219.18 | 39.9万 | 170.67万 | 130.77万 |
| 400 | 2024-03-01 | 215.22 | 40.0万 | 167.69万 | 127.69万 |
| 401 | 2024-04-01 | 207.7 | 40.1万 | 161.93万 | 121.83万 |
| 402 | 2024-05-01 | 200.78 | 40.2万 | 156.64万 | 116.44万 |
| 403 | 2024-06-03 | 207.26 | 40.3万 | 161.79万 | 121.49万 |
| 404 | 2024-07-01 | 209.54 | 40.4万 | 163.67万 | 123.27万 |
| 405 | 2024-08-01 | 230.62 | 40.5万 | 180.24万 | 139.74万 |
| 406 | 2024-09-03 | 237.1 | 40.6万 | 185.40万 | 144.80万 |
| 407 | 2024-10-01 | 229.66 | 40.7万 | 179.68万 | 138.98万 |
| 408 | 2024-11-01 | 246.5 | 40.8万 | 192.96万 | 152.16万 |
| 409 | 2024-12-02 | 271.42 | 40.9万 | 212.57万 | 171.67万 |
| 410 | 2025-01-02 | 252.54 | 41.0万 | 197.88万 | 156.88万 |
| 411 | 2025-02-03 | 250.38 | 41.1万 | 196.29万 | 155.19万 |
| 412 | 2025-03-03 | 253.9 | 41.2万 | 199.15万 | 157.95万 |
| 413 | 2025-04-01 | 236.78 | 41.3万 | 185.82万 | 144.52万 |
| 414 | 2025-05-01 | 233.7 | 41.4万 | 183.50万 | 142.10万 |
| 415 | 2025-06-02 | 237.34 | 41.5万 | 186.46万 | 144.96万 |
| 416 | 2025-07-01 | 254.7 | 41.6万 | 200.20万 | 158.60万 |
| 417 | 2025-08-01 | 246.18 | 41.7万 | 193.60万 | 151.90万 |
| 418 | 2025-09-02 | 266.98 | 41.8万 | 210.06万 | 168.26万 |
| 419 | 2025-10-01 | 259.38 | 41.9万 | 204.18万 | 162.28万 |
| 420 | 2025-11-03 | 250.58 | 42.0万 | 197.35万 | 155.35万 |
| 421 | 2025-12-01 | 264.22 | 42.1万 | 208.20万 | 166.10万 |
| 422 | 2026-01-02 | 262.9 | 42.2万 | 207.26万 | 165.06万 |