总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-04-02 | 32 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-05-01 | 31 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-06-01 | 28.75 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-07-01 | 27.555 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1998-08-03 | 27.18 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1998-09-01 | 25.305 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1998-10-01 | 25.49 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1998-11-02 | 25.49 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1998-12-01 | 25.865 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1999-01-04 | 25.425 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1999-02-01 | 22.675 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1999-03-01 | 26.175 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1999-04-01 | 27.205 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1999-05-03 | 28.705 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1999-06-01 | 26.705 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1999-07-01 | 25.275 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1999-08-02 | 25.275 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1999-09-01 | 26.275 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1999-10-01 | 24.22 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1999-11-01 | 25.845 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1999-12-01 | 24.345 | 2.1万 | 1.94万 | -0.16万 |
| 22 | 2000-01-03 | 27.425 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 2000-02-01 | 25.425 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 2000-03-01 | 23.425 | 2.4万 | 2.14万 | -0.26万 |
| 25 | 2000-04-03 | 23.005 | 2.5万 | 2.21万 | -0.29万 |
| 26 | 2000-05-01 | 22.755 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 2000-06-01 | 22.505 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 2000-07-03 | 24.595 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 2000-08-01 | 19.595 | 2.9万 | 2.23万 | -0.67万 |
| 30 | 2000-09-01 | 19.595 | 3.0万 | 2.33万 | -0.67万 |
| 31 | 2000-10-02 | 20.685 | 3.1万 | 2.56万 | -0.54万 |
| 32 | 2000-11-01 | 19.435 | 3.2万 | 2.51万 | -0.69万 |
| 33 | 2000-12-01 | 20.685 | 3.3万 | 2.77万 | -0.53万 |
| 34 | 2001-01-02 | 20.805 | 3.4万 | 2.88万 | -0.52万 |
| 35 | 2001-02-01 | 26.805 | 3.5万 | 3.82万 | 0.32万 |
| 36 | 2001-03-01 | 23.805 | 3.6万 | 3.49万 | -0.11万 |
| 37 | 2001-04-02 | 23.925 | 3.7万 | 3.61万 | -0.09万 |
| 38 | 2001-05-01 | 24.925 | 3.8万 | 3.86万 | 0.06万 |
| 39 | 2001-06-01 | 23.925 | 3.9万 | 3.80万 | -0.10万 |
| 40 | 2001-07-02 | 24.045 | 4.0万 | 3.92万 | -0.08万 |
| 41 | 2001-08-01 | 25.545 | 4.1万 | 4.27万 | 0.17万 |
| 42 | 2001-09-04 | 25.045 | 4.2万 | 4.28万 | 0.08万 |
| 43 | 2001-10-01 | 23.165 | 4.3万 | 4.06万 | -0.24万 |
| 44 | 2001-11-01 | 24.365 | 4.4万 | 4.37万 | -0.03万 |
| 45 | 2001-12-03 | 26.665 | 4.5万 | 4.88万 | 0.38万 |
| 46 | 2002-01-02 | 28.085 | 4.6万 | 5.24万 | 0.64万 |
| 47 | 2002-02-01 | 29.065 | 4.7万 | 5.53万 | 0.83万 |
| 48 | 2002-03-01 | 28.285 | 4.8万 | 5.48万 | 0.68万 |
| 49 | 2002-04-01 | 27.405 | 4.9万 | 5.41万 | 0.51万 |
| 50 | 2002-05-01 | 29.205 | 5.0万 | 5.86万 | 0.86万 |
| 51 | 2002-06-03 | 28.905 | 5.1万 | 5.90万 | 0.80万 |
| 52 | 2002-07-01 | 29.045 | 5.2万 | 6.03万 | 0.83万 |
| 53 | 2002-08-01 | 32.345 | 5.3万 | 6.82万 | 1.52万 |
| 54 | 2002-09-03 | 33.345 | 5.4万 | 7.13万 | 1.73万 |
| 55 | 2002-10-01 | 30.405 | 5.5万 | 6.60万 | 1.10万 |
| 56 | 2002-11-01 | 29.845 | 5.6万 | 6.58万 | 0.98万 |
| 57 | 2002-12-02 | 31.705 | 5.7万 | 7.09万 | 1.39万 |
| 58 | 2003-01-02 | 33.835 | 5.8万 | 7.66万 | 1.86万 |
| 59 | 2003-02-03 | 34.335 | 5.9万 | 7.88万 | 1.98万 |
| 60 | 2003-03-03 | 38.415 | 6.0万 | 8.91万 | 2.91万 |
| 61 | 2003-04-01 | 37.425 | 6.1万 | 8.78万 | 2.68万 |
| 62 | 2003-05-01 | 39.285 | 6.2万 | 9.32万 | 3.12万 |
| 63 | 2003-06-02 | 40.645 | 6.3万 | 9.74万 | 3.44万 |
| 64 | 2003-07-01 | 42.155 | 6.4万 | 10.20万 | 3.80万 |
| 65 | 2003-08-01 | 48.655 | 6.5万 | 11.88万 | 5.38万 |
| 66 | 2003-09-02 | 51.655 | 6.6万 | 12.71万 | 6.11万 |
| 67 | 2003-10-01 | 46.23 | 6.7万 | 11.48万 | 4.78万 |
| 68 | 2003-11-03 | 49.855 | 6.8万 | 12.48万 | 5.68万 |
| 69 | 2003-12-01 | 51.155 | 6.9万 | 12.90万 | 6.00万 |
| 70 | 2004-01-02 | 53.013 | 7.0万 | 13.47万 | 6.47万 |
| 71 | 2004-02-02 | 53.138 | 7.1万 | 13.60万 | 6.50万 |
| 72 | 2004-03-01 | 55.012 | 7.2万 | 14.18万 | 6.98万 |
| 73 | 2004-04-01 | 57.7 | 7.3万 | 14.97万 | 7.67万 |
| 74 | 2004-05-03 | 57.85 | 7.4万 | 15.11万 | 7.71万 |
| 75 | 2004-06-01 | 55.825 | 7.5万 | 14.68万 | 7.18万 |
| 76 | 2004-07-01 | 58.295 | 7.6万 | 15.43万 | 7.83万 |
| 77 | 2004-08-02 | 59.82 | 7.7万 | 15.94万 | 8.24万 |
| 78 | 2004-09-01 | 61.77 | 7.8万 | 16.56万 | 8.76万 |
| 79 | 2004-10-01 | 65.595 | 7.9万 | 17.68万 | 9.78万 |
| 80 | 2004-11-01 | 72.645 | 8.0万 | 19.68万 | 11.68万 |
| 81 | 2004-12-01 | 79.97 | 8.1万 | 21.77万 | 13.67万 |
| 82 | 2005-01-03 | 87.903 | 8.2万 | 24.03万 | 15.83万 |
| 83 | 2005-02-01 | 80.802 | 8.3万 | 22.19万 | 13.89万 |
| 84 | 2005-03-01 | 78.703 | 8.4万 | 21.71万 | 13.31万 |
| 85 | 2005-04-01 | 82.89 | 8.5万 | 22.96万 | 14.46万 |
| 86 | 2005-05-02 | 85.14 | 8.6万 | 23.69万 | 15.09万 |
| 87 | 2005-06-01 | 106.015 | 8.7万 | 29.60万 | 20.90万 |
| 88 | 2005-07-01 | 100.734 | 8.8万 | 28.22万 | 19.42万 |
| 89 | 2005-08-01 | 95.421 | 8.9万 | 26.83万 | 17.93万 |
| 90 | 2005-09-01 | 88.984 | 9.0万 | 25.12万 | 16.12万 |
| 91 | 2005-10-03 | 86.615 | 9.1万 | 24.55万 | 15.45万 |
| 92 | 2005-11-01 | 82.115 | 9.2万 | 23.38万 | 14.18万 |
| 93 | 2005-12-01 | 85.396 | 9.3万 | 24.41万 | 15.11万 |
| 94 | 2006-01-03 | 81.381 | 9.4万 | 23.36万 | 13.96万 |
| 95 | 2006-02-01 | 86.099 | 9.5万 | 24.82万 | 15.32万 |
| 96 | 2006-03-01 | 84.193 | 9.6万 | 24.37万 | 14.77万 |
| 97 | 2006-04-03 | 72.812 | 9.7万 | 21.18万 | 11.48万 |
| 98 | 2006-05-01 | 60.812 | 9.8万 | 17.79万 | 7.99万 |
| 99 | 2006-06-01 | 61.249 | 9.9万 | 18.01万 | 8.11万 |
| 100 | 2006-07-03 | 72.874 | 10.0万 | 21.53万 | 11.53万 |
| 101 | 2006-08-01 | 67.874 | 10.1万 | 20.15万 | 10.05万 |
| 102 | 2006-09-01 | 68.374 | 10.2万 | 20.40万 | 10.20万 |
| 103 | 2006-10-02 | 70.259 | 10.3万 | 21.07万 | 10.77万 |
| 104 | 2006-11-01 | 65.196 | 10.4万 | 19.65万 | 9.25万 |
| 105 | 2006-12-01 | 62.446 | 10.5万 | 18.92万 | 8.42万 |
| 106 | 2007-01-03 | 60.462 | 10.6万 | 18.42万 | 7.82万 |
| 107 | 2007-02-01 | 65.681 | 10.7万 | 20.11万 | 9.41万 |
| 108 | 2007-03-01 | 67.493 | 10.8万 | 20.76万 | 9.96万 |
| 109 | 2007-04-02 | 70.487 | 10.9万 | 21.78万 | 10.88万 |
| 110 | 2007-05-01 | 71.581 | 11.0万 | 22.22万 | 11.22万 |
| 111 | 2007-06-01 | 71.893 | 11.1万 | 22.42万 | 11.32万 |
| 112 | 2007-07-02 | 66.987 | 11.2万 | 20.99万 | 9.79万 |
| 113 | 2007-08-01 | 67.393 | 11.3万 | 21.22万 | 9.92万 |
| 114 | 2007-09-04 | 63.893 | 11.4万 | 20.21万 | 8.81万 |
| 115 | 2007-10-01 | 58.746 | 11.5万 | 18.69万 | 7.19万 |
| 116 | 2007-11-01 | 63.871 | 11.6万 | 20.42万 | 8.82万 |
| 117 | 2007-12-03 | 52.309 | 11.7万 | 16.82万 | 5.12万 |
| 118 | 2008-01-02 | 54.856 | 11.8万 | 17.74万 | 5.94万 |
| 119 | 2008-02-01 | 47.137 | 11.9万 | 15.34万 | 3.44万 |
| 120 | 2008-03-03 | 47.449 | 12.0万 | 15.54万 | 3.54万 |
| 121 | 2008-04-01 | 46.412 | 12.1万 | 15.30万 | 3.20万 |
| 122 | 2008-05-01 | 49.349 | 12.2万 | 16.37万 | 4.17万 |
| 123 | 2008-06-02 | 38.318 | 12.3万 | 12.81万 | 0.51万 |
| 124 | 2008-07-01 | 41.656 | 12.4万 | 14.03万 | 1.63万 |
| 125 | 2008-08-01 | 39.781 | 12.5万 | 13.50万 | 1.00万 |
| 126 | 2008-09-02 | 40.093 | 12.6万 | 13.70万 | 1.10万 |
| 127 | 2008-10-01 | 39.399 | 12.7万 | 13.57万 | 0.87万 |
| 128 | 2008-11-03 | 36.774 | 12.8万 | 12.76万 | -0.04万 |
| 129 | 2008-12-01 | 28.774 | 12.9万 | 10.09万 | -2.81万 |
| 130 | 2009-01-02 | 32.674 | 13.0万 | 11.55万 | -1.45万 |
| 131 | 2009-02-02 | 34.612 | 13.1万 | 12.34万 | -0.76万 |
| 132 | 2009-03-02 | 27.549 | 13.2万 | 9.92万 | -3.28万 |
| 133 | 2009-04-01 | 27.668 | 13.3万 | 10.06万 | -3.24万 |
| 134 | 2009-05-01 | 34.262 | 13.4万 | 12.56万 | -0.84万 |
| 135 | 2009-06-01 | 30.981 | 13.5万 | 11.46万 | -2.04万 |
| 136 | 2009-07-01 | 30.759 | 13.6万 | 11.48万 | -2.12万 |
| 137 | 2009-08-03 | 30.571 | 13.7万 | 11.51万 | -2.19万 |
| 138 | 2009-09-01 | 28.009 | 13.8万 | 10.64万 | -3.16万 |
| 139 | 2009-10-01 | 28.946 | 13.9万 | 11.10万 | -2.80万 |
| 140 | 2009-11-02 | 25.446 | 14.0万 | 9.86万 | -4.14万 |
| 141 | 2009-12-01 | 23.54 | 14.1万 | 9.22万 | -4.88万 |
| 142 | 2010-01-04 | 22.103 | 14.2万 | 8.76万 | -5.44万 |
| 143 | 2010-02-01 | 21.915 | 14.3万 | 8.78万 | -5.52万 |
| 144 | 2010-03-01 | 19.353 | 14.4万 | 7.85万 | -6.55万 |
| 145 | 2010-04-01 | 26.478 | 14.5万 | 10.85万 | -3.65万 |
| 146 | 2010-05-03 | 32.415 | 14.6万 | 13.38万 | -1.22万 |
| 147 | 2010-06-01 | 29.759 | 14.7万 | 12.38万 | -2.32万 |
| 148 | 2010-07-01 | 29.915 | 14.8万 | 12.55万 | -2.25万 |
| 149 | 2010-08-02 | 26.259 | 14.9万 | 11.11万 | -3.79万 |
| 150 | 2010-09-01 | 25.353 | 15.0万 | 10.83万 | -4.17万 |
| 151 | 2010-10-01 | 21.79 | 15.1万 | 9.41万 | -5.69万 |
| 152 | 2010-11-01 | 20.384 | 15.2万 | 8.90万 | -6.30万 |
| 153 | 2010-12-01 | 20.446 | 15.3万 | 9.03万 | -6.27万 |
| 154 | 2011-01-03 | 21.259 | 15.4万 | 9.49万 | -5.91万 |
| 155 | 2011-02-01 | 21.353 | 15.5万 | 9.63万 | -5.87万 |
| 156 | 2011-03-01 | 21.353 | 15.6万 | 9.73万 | -5.87万 |
| 157 | 2011-04-01 | 21.009 | 15.7万 | 9.67万 | -6.03万 |
| 158 | 2011-05-02 | 20.571 | 15.8万 | 9.57万 | -6.23万 |
| 159 | 2011-06-01 | 18.821 | 15.9万 | 8.86万 | -7.04万 |
| 160 | 2011-07-01 | 17.415 | 16.0万 | 8.29万 | -7.71万 |
| 161 | 2011-08-01 | 17.415 | 16.1万 | 8.39万 | -7.71万 |
| 162 | 2011-09-01 | 17.134 | 16.2万 | 8.36万 | -7.84万 |
| 163 | 2011-10-03 | 16.259 | 16.3万 | 8.03万 | -8.27万 |
| 164 | 2011-11-01 | 15.478 | 16.4万 | 7.75万 | -8.65万 |
| 165 | 2011-12-01 | 14.602 | 16.5万 | 7.41万 | -9.09万 |
| 166 | 2012-01-03 | 14.602 | 16.6万 | 7.51万 | -9.09万 |
| 167 | 2012-02-01 | 17.415 | 16.7万 | 9.05万 | -7.65万 |
| 168 | 2012-03-01 | 20.54 | 16.8万 | 10.78万 | -6.02万 |
| 169 | 2012-04-02 | 19.915 | 16.9万 | 10.55万 | -6.35万 |
| 170 | 2012-05-01 | 21.196 | 17.0万 | 11.33万 | -5.67万 |
| 171 | 2012-06-01 | 24.228 | 17.1万 | 13.05万 | -4.05万 |
| 172 | 2012-07-02 | 24.321 | 17.2万 | 13.20万 | -4.00万 |
| 173 | 2012-08-01 | 20.54 | 17.3万 | 11.25万 | -6.05万 |
| 174 | 2012-09-04 | 20.478 | 17.4万 | 11.31万 | -6.09万 |
| 175 | 2012-10-01 | 19.603 | 17.5万 | 10.93万 | -6.57万 |
| 176 | 2012-11-01 | 19.509 | 17.6万 | 10.98万 | -6.62万 |
| 177 | 2012-12-03 | 19.915 | 17.7万 | 11.31万 | -6.39万 |
| 178 | 2013-01-02 | 19.134 | 17.8万 | 10.96万 | -6.84万 |
| 179 | 2013-02-01 | 24.884 | 17.9万 | 14.36万 | -3.54万 |
| 180 | 2013-03-01 | 24.29 | 18.0万 | 14.12万 | -3.88万 |
| 181 | 2013-04-01 | 25.071 | 18.1万 | 14.67万 | -3.43万 |
| 182 | 2013-05-01 | 28.384 | 18.2万 | 16.71万 | -1.49万 |
| 183 | 2013-06-03 | 30.071 | 18.3万 | 17.80万 | -0.50万 |
| 184 | 2013-07-01 | 30.728 | 18.4万 | 18.29万 | -0.11万 |
| 185 | 2013-08-01 | 30.665 | 18.5万 | 18.35万 | -0.15万 |
| 186 | 2013-09-03 | 28.04 | 18.6万 | 16.88万 | -1.72万 |
| 187 | 2013-10-01 | 26.478 | 18.7万 | 16.04万 | -2.66万 |
| 188 | 2013-11-01 | 27.134 | 18.8万 | 16.54万 | -2.26万 |
| 189 | 2013-12-02 | 27.54 | 18.9万 | 16.89万 | -2.01万 |
| 190 | 2014-01-02 | 27.103 | 19.0万 | 16.72万 | -2.28万 |
| 191 | 2014-02-03 | 27.353 | 19.1万 | 16.97万 | -2.13万 |
| 192 | 2014-03-03 | 27.728 | 19.2万 | 17.31万 | -1.89万 |
| 193 | 2014-04-01 | 27.196 | 19.3万 | 17.07万 | -2.23万 |
| 194 | 2014-05-01 | 26.665 | 19.4万 | 16.84万 | -2.56万 |
| 195 | 2014-06-02 | 27.103 | 19.5万 | 17.22万 | -2.28万 |
| 196 | 2014-07-01 | 26.978 | 19.6万 | 17.24万 | -2.36万 |
| 197 | 2014-08-01 | 29.102 | 19.7万 | 18.69万 | -1.01万 |
| 198 | 2014-09-02 | 28.54 | 19.8万 | 18.43万 | -1.37万 |
| 199 | 2014-10-01 | 30.228 | 19.9万 | 19.62万 | -0.28万 |
| 200 | 2014-11-03 | 29.759 | 20.0万 | 19.42万 | -0.58万 |
| 201 | 2014-12-01 | 30.696 | 20.1万 | 20.13万 | 0.03万 |
| 202 | 2015-01-02 | 32.665 | 20.2万 | 21.52万 | 1.32万 |
| 203 | 2015-02-02 | 31.165 | 20.3万 | 20.63万 | 0.33万 |
| 204 | 2015-03-02 | 33.54 | 20.4万 | 22.31万 | 1.91万 |
| 205 | 2015-04-01 | 33.352 | 20.5万 | 22.28万 | 1.78万 |
| 206 | 2015-05-01 | 33.977 | 20.6万 | 22.80万 | 2.20万 |
| 207 | 2015-06-01 | 34.29 | 20.7万 | 23.11万 | 2.41万 |
| 208 | 2015-07-01 | 36.946 | 20.8万 | 25.00万 | 4.20万 |
| 209 | 2015-08-03 | 36.04 | 20.9万 | 24.49万 | 3.59万 |
| 210 | 2015-09-01 | 35.696 | 21.0万 | 24.35万 | 3.35万 |
| 211 | 2015-10-01 | 35.852 | 21.1万 | 24.56万 | 3.46万 |
| 212 | 2015-11-02 | 36.79 | 21.2万 | 25.30万 | 4.10万 |
| 213 | 2015-12-01 | 37.477 | 21.3万 | 25.87万 | 4.57万 |
| 214 | 2016-01-04 | 37.946 | 21.4万 | 26.30万 | 4.90万 |
| 215 | 2016-02-01 | 37.165 | 21.5万 | 25.86万 | 4.36万 |
| 216 | 2016-03-01 | 35.821 | 21.6万 | 25.02万 | 3.42万 |
| 217 | 2016-04-01 | 37.259 | 21.7万 | 26.12万 | 4.42万 |
| 218 | 2016-05-02 | 37.165 | 21.8万 | 26.16万 | 4.36万 |
| 219 | 2016-06-01 | 38.321 | 21.9万 | 27.07万 | 5.17万 |
| 220 | 2016-07-01 | 37.415 | 22.0万 | 26.53万 | 4.53万 |
| 221 | 2016-08-01 | 38.165 | 22.1万 | 27.16万 | 5.06万 |
| 222 | 2016-09-01 | 38.665 | 22.2万 | 27.62万 | 5.42万 |
| 223 | 2016-10-03 | 39.134 | 22.3万 | 28.06万 | 5.76万 |
| 224 | 2016-11-01 | 39.446 | 22.4万 | 28.38万 | 5.98万 |
| 225 | 2016-12-01 | 43.04 | 22.5万 | 31.06万 | 8.56万 |
| 226 | 2017-01-03 | 49.602 | 22.6万 | 35.90万 | 13.30万 |
| 227 | 2017-02-01 | 51.321 | 22.7万 | 37.24万 | 14.54万 |
| 228 | 2017-03-01 | 51.243 | 22.8万 | 37.29万 | 14.49万 |
| 229 | 2017-04-03 | 50.462 | 22.9万 | 36.82万 | 13.92万 |
| 230 | 2017-05-01 | 50.931 | 23.0万 | 37.26万 | 14.26万 |
| 231 | 2017-06-01 | 50.227 | 23.1万 | 36.85万 | 13.75万 |
| 232 | 2017-07-05 | 50.54 | 23.2万 | 37.18万 | 13.98万 |
| 233 | 2017-08-01 | 51.477 | 23.3万 | 37.97万 | 14.67万 |
| 234 | 2017-09-01 | 49.837 | 23.4万 | 36.86万 | 13.46万 |
| 235 | 2017-10-02 | 51.399 | 23.5万 | 38.11万 | 14.61万 |
| 236 | 2017-11-01 | 51.712 | 23.6万 | 38.44万 | 14.84万 |
| 237 | 2017-12-01 | 52.493 | 23.7万 | 39.12万 | 15.42万 |
| 238 | 2018-01-02 | 53.352 | 23.8万 | 39.86万 | 16.06万 |
| 239 | 2018-02-05 | 52.102 | 23.9万 | 39.03万 | 15.13万 |
| 240 | 2018-03-01 | 53.352 | 24.0万 | 40.07万 | 16.07万 |
| 241 | 2018-04-02 | 58.509 | 24.1万 | 44.04万 | 19.94万 |
| 242 | 2018-05-01 | 60.696 | 24.2万 | 45.79万 | 21.59万 |
| 243 | 2018-06-01 | 58.665 | 24.3万 | 44.35万 | 20.05万 |
| 244 | 2018-07-02 | 63.977 | 24.4万 | 48.47万 | 24.07万 |
| 245 | 2018-08-01 | 60.852 | 24.5万 | 46.20万 | 21.70万 |
| 246 | 2018-09-04 | 65.852 | 24.6万 | 50.10万 | 25.50万 |
| 247 | 2018-10-01 | 65.509 | 24.7万 | 49.94万 | 25.24万 |
| 248 | 2018-11-01 | 64.821 | 24.8万 | 49.51万 | 24.71万 |
| 249 | 2018-12-03 | 61.665 | 24.9万 | 47.20万 | 22.30万 |
| 250 | 2019-01-03 | 54.509 | 25.0万 | 41.82万 | 16.82万 |
| 251 | 2019-02-01 | 57.962 | 25.1万 | 44.57万 | 19.47万 |
| 252 | 2019-03-04 | 60.806 | 25.2万 | 46.86万 | 21.66万 |
| 253 | 2019-04-01 | 62.399 | 25.3万 | 48.19万 | 22.89万 |
| 254 | 2019-05-01 | 63.477 | 25.4万 | 49.12万 | 23.72万 |
| 255 | 2019-06-03 | 62.54 | 25.5万 | 48.50万 | 23.00万 |
| 256 | 2019-07-01 | 62.321 | 25.6万 | 48.43万 | 22.83万 |
| 257 | 2019-08-01 | 61.462 | 25.7万 | 47.86万 | 22.16万 |
| 258 | 2019-09-03 | 58.087 | 25.8万 | 45.33万 | 19.53万 |
| 259 | 2019-10-01 | 57.306 | 25.9万 | 44.82万 | 18.92万 |
| 260 | 2019-11-01 | 59.134 | 26.0万 | 46.35万 | 20.35万 |
| 261 | 2019-12-02 | 59.696 | 26.1万 | 46.89万 | 20.79万 |
| 262 | 2020-01-02 | 59.259 | 26.2万 | 46.65万 | 20.45万 |
| 263 | 2020-02-03 | 57.915 | 26.3万 | 45.69万 | 19.39万 |
| 264 | 2020-03-02 | 56.352 | 26.4万 | 44.56万 | 18.16万 |
| 265 | 2020-04-01 | 46.29 | 26.5万 | 36.70万 | 10.20万 |
| 266 | 2020-05-01 | 46.759 | 26.6万 | 37.17万 | 10.57万 |
| 267 | 2020-06-01 | 48.165 | 26.7万 | 38.39万 | 11.69万 |
| 268 | 2020-07-01 | 48.071 | 26.8万 | 38.42万 | 11.62万 |
| 269 | 2020-08-03 | 44.446 | 26.9万 | 35.62万 | 8.72万 |
| 270 | 2020-09-01 | 45.759 | 27.0万 | 36.77万 | 9.77万 |
| 271 | 2020-10-01 | 43.884 | 27.1万 | 35.36万 | 8.26万 |
| 272 | 2020-11-02 | 51.29 | 27.2万 | 41.43万 | 14.23万 |
| 273 | 2020-12-01 | 56.196 | 27.3万 | 45.50万 | 18.20万 |
| 274 | 2021-01-04 | 55.54 | 27.4万 | 45.07万 | 17.67万 |
| 275 | 2021-02-01 | 54.737 | 27.5万 | 44.51万 | 17.01万 |
| 276 | 2021-03-01 | 56.737 | 27.6万 | 46.24万 | 18.64万 |
| 277 | 2021-04-01 | 60.831 | 27.7万 | 49.68万 | 21.98万 |
| 278 | 2021-05-03 | 62.871 | 27.8万 | 51.44万 | 23.64万 |
| 279 | 2021-06-01 | 69.34 | 27.9万 | 56.84万 | 28.94万 |
| 280 | 2021-07-01 | 67.84 | 28.0万 | 55.71万 | 27.71万 |
| 281 | 2021-08-02 | 68.381 | 28.1万 | 56.25万 | 28.15万 |
| 282 | 2021-09-01 | 69.568 | 28.2万 | 57.33万 | 29.13万 |
| 283 | 2021-10-01 | 72.287 | 28.3万 | 59.67万 | 31.37万 |
| 284 | 2021-11-01 | 72.381 | 28.4万 | 59.85万 | 31.45万 |
| 285 | 2021-12-01 | 65.984 | 28.5万 | 54.66万 | 26.16万 |
| 286 | 2022-01-03 | 66.609 | 28.6万 | 55.27万 | 26.67万 |
| 287 | 2022-02-01 | 64.015 | 28.7万 | 53.22万 | 24.52万 |
| 288 | 2022-03-01 | 69.353 | 28.8万 | 57.76万 | 28.96万 |
| 289 | 2022-04-01 | 70.571 | 28.9万 | 58.87万 | 29.97万 |
| 290 | 2022-05-02 | 65.946 | 29.0万 | 55.12万 | 26.12万 |
| 291 | 2022-06-01 | 66.284 | 29.1万 | 55.50万 | 26.40万 |
| 292 | 2022-07-01 | 60.659 | 29.2万 | 50.89万 | 21.69万 |
| 293 | 2022-08-01 | 59.159 | 29.3万 | 49.73万 | 20.43万 |
| 294 | 2022-09-01 | 57.59 | 29.4万 | 48.51万 | 19.11万 |
| 295 | 2022-10-03 | 55.152 | 29.5万 | 46.56万 | 17.06万 |
| 296 | 2022-11-01 | 56.309 | 29.6万 | 47.63万 | 18.03万 |
| 297 | 2022-12-01 | 56.521 | 29.7万 | 47.91万 | 18.21万 |
| 298 | 2023-01-03 | 53.959 | 29.8万 | 45.84万 | 16.04万 |
| 299 | 2023-02-01 | 54.302 | 29.9万 | 46.23万 | 16.33万 |
| 300 | 2023-03-01 | 53.052 | 30.0万 | 45.27万 | 15.27万 |
| 301 | 2023-04-03 | 45.709 | 30.1万 | 39.10万 | 9.00万 |
| 302 | 2023-05-01 | 44.177 | 30.2万 | 37.89万 | 7.69万 |
| 303 | 2023-06-01 | 43.615 | 30.3万 | 37.51万 | 7.21万 |
| 304 | 2023-07-03 | 43.959 | 30.4万 | 37.91万 | 7.51万 |
| 305 | 2023-08-01 | 47.99 | 30.5万 | 41.48万 | 10.98万 |
| 306 | 2023-09-01 | 47.771 | 30.6万 | 41.39万 | 10.79万 |
| 307 | 2023-10-02 | 45.802 | 30.7万 | 39.79万 | 9.09万 |
| 308 | 2023-11-01 | 46.052 | 30.8万 | 40.10万 | 9.30万 |
| 309 | 2023-12-01 | 49.709 | 30.9万 | 43.39万 | 12.49万 |
| 310 | 2024-01-02 | 56.115 | 31.0万 | 49.08万 | 18.08万 |
| 311 | 2024-02-01 | 52.49 | 31.1万 | 46.01万 | 14.91万 |
| 312 | 2024-03-01 | 50.374 | 31.2万 | 44.25万 | 13.05万 |
| 313 | 2024-04-01 | 50.374 | 31.3万 | 44.35万 | 13.05万 |
| 314 | 2024-05-01 | 49.843 | 31.4万 | 43.99万 | 12.59万 |
| 315 | 2024-06-03 | 53.196 | 31.5万 | 47.05万 | 15.55万 |
| 316 | 2024-07-01 | 53.852 | 31.6万 | 47.73万 | 16.13万 |
| 317 | 2024-08-01 | 61.352 | 31.7万 | 54.47万 | 22.77万 |
| 318 | 2024-09-03 | 62.924 | 31.8万 | 55.97万 | 24.17万 |
| 319 | 2024-10-01 | 63.612 | 31.9万 | 56.68万 | 24.78万 |
| 320 | 2024-11-01 | 63.206 | 32.0万 | 56.42万 | 24.42万 |
| 321 | 2024-12-02 | 71.996 | 32.1万 | 64.37万 | 32.27万 |
| 322 | 2025-01-02 | 66.028 | 32.2万 | 59.13万 | 26.93万 |
| 323 | 2025-02-03 | 68.715 | 32.3万 | 61.64万 | 29.34万 |
| 324 | 2025-03-03 | 69.449 | 32.4万 | 62.39万 | 29.99万 |
| 325 | 2025-04-01 | 67.668 | 32.5万 | 60.89万 | 28.39万 |
| 326 | 2025-05-01 | 65.324 | 32.6万 | 58.88万 | 26.28万 |
| 327 | 2025-06-02 | 64.09 | 32.7万 | 57.87万 | 25.17万 |
| 328 | 2025-07-01 | 70.496 | 32.8万 | 63.76万 | 30.96万 |
| 329 | 2025-08-01 | 67.34 | 32.9万 | 61.00万 | 28.10万 |
| 330 | 2025-09-02 | 70.762 | 33.0万 | 64.20万 | 31.20万 |
| 331 | 2025-10-01 | 70.199 | 33.1万 | 63.79万 | 30.69万 |
| 332 | 2025-11-03 | 67.887 | 33.2万 | 61.79万 | 28.59万 |
| 333 | 2025-12-01 | 71.965 | 33.3万 | 65.60万 | 32.30万 |
| 334 | 2026-01-02 | 73.371 | 33.4万 | 66.98万 | 33.58万 |