总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-01-05 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-02-01 | 17.875 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1989-03-01 | 16.475 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-04-03 | 16.225 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1989-05-01 | 17.1 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-06-01 | 18.575 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-07-03 | 19.2 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-08-01 | 23.2 | 0.8万 | 1.04万 | 0.24万 |
| 9 | 1989-09-01 | 24.8 | 0.9万 | 1.22万 | 0.32万 |
| 10 | 1989-10-02 | 24.55 | 1.0万 | 1.30万 | 0.30万 |
| 11 | 1989-11-01 | 21.925 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-12-01 | 20.275 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1990-01-02 | 20.4 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1990-02-01 | 18.65 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1990-03-01 | 17.77 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1990-04-02 | 21.02 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1990-05-01 | 20.52 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1990-06-01 | 24.515 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1990-07-02 | 24.39 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1990-08-01 | 21.39 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1990-09-04 | 18.26 | 2.1万 | 1.94万 | -0.16万 |
| 22 | 1990-10-01 | 13.635 | 2.2万 | 1.55万 | -0.65万 |
| 23 | 1990-11-01 | 13.76 | 2.3万 | 1.67万 | -0.63万 |
| 24 | 1990-12-03 | 14.505 | 2.4万 | 1.86万 | -0.54万 |
| 25 | 1991-01-02 | 15.005 | 2.5万 | 2.02万 | -0.48万 |
| 26 | 1991-02-01 | 18.505 | 2.6万 | 2.59万 | -0.01万 |
| 27 | 1991-03-01 | 19.625 | 2.7万 | 2.85万 | 0.15万 |
| 28 | 1991-04-01 | 21.125 | 2.8万 | 3.17万 | 0.37万 |
| 29 | 1991-05-01 | 25.25 | 2.9万 | 3.88万 | 0.98万 |
| 30 | 1991-06-03 | 24.87 | 3.0万 | 3.93万 | 0.93万 |
| 31 | 1991-07-01 | 21.37 | 3.1万 | 3.47万 | 0.37万 |
| 32 | 1991-08-01 | 23.745 | 3.2万 | 3.96万 | 0.76万 |
| 33 | 1991-09-03 | 23.115 | 3.3万 | 3.95万 | 0.65万 |
| 34 | 1991-10-01 | 26.865 | 3.4万 | 4.70万 | 1.30万 |
| 35 | 1991-11-01 | 28.24 | 3.5万 | 5.04万 | 1.54万 |
| 36 | 1991-12-02 | 25.745 | 3.6万 | 4.69万 | 1.09万 |
| 37 | 1992-01-02 | 27.12 | 3.7万 | 5.04万 | 1.34万 |
| 38 | 1992-02-03 | 27.495 | 3.8万 | 5.21万 | 1.41万 |
| 39 | 1992-03-02 | 34.635 | 3.9万 | 6.66万 | 2.76万 |
| 40 | 1992-04-01 | 32.135 | 4.0万 | 6.28万 | 2.28万 |
| 41 | 1992-05-01 | 31.01 | 4.1万 | 6.16万 | 2.06万 |
| 42 | 1992-06-01 | 30.275 | 4.2万 | 6.12万 | 1.92万 |
| 43 | 1992-07-01 | 29.775 | 4.3万 | 6.12万 | 1.82万 |
| 44 | 1992-08-03 | 29.275 | 4.4万 | 6.11万 | 1.71万 |
| 45 | 1992-09-01 | 27.79 | 4.5万 | 5.90万 | 1.40万 |
| 46 | 1992-10-01 | 27.165 | 4.6万 | 5.87万 | 1.27万 |
| 47 | 1992-11-02 | 31.79 | 4.7万 | 6.97万 | 2.27万 |
| 48 | 1992-12-01 | 33.805 | 4.8万 | 7.51万 | 2.71万 |
| 49 | 1993-01-04 | 34.805 | 4.9万 | 7.83万 | 2.93万 |
| 50 | 1993-02-01 | 38.305 | 5.0万 | 8.72万 | 3.72万 |
| 51 | 1993-03-01 | 39.82 | 5.1万 | 9.17万 | 4.07万 |
| 52 | 1993-04-01 | 34.07 | 5.2万 | 7.94万 | 2.74万 |
| 53 | 1993-05-03 | 34.57 | 5.3万 | 8.16万 | 2.86万 |
| 54 | 1993-06-01 | 36.085 | 5.4万 | 8.62万 | 3.22万 |
| 55 | 1993-07-01 | 41.085 | 5.5万 | 9.91万 | 4.41万 |
| 56 | 1993-08-02 | 42.96 | 5.6万 | 10.46万 | 4.86万 |
| 57 | 1993-09-01 | 43.6 | 5.7万 | 10.72万 | 5.02万 |
| 58 | 1993-10-01 | 46.725 | 5.8万 | 11.59万 | 5.79万 |
| 59 | 1993-11-01 | 48.975 | 5.9万 | 12.25万 | 6.35万 |
| 60 | 1993-12-01 | 51.115 | 6.0万 | 12.88万 | 6.88万 |
| 61 | 1994-01-03 | 49.24 | 6.1万 | 12.51万 | 6.41万 |
| 62 | 1994-02-01 | 52.615 | 6.2万 | 13.47万 | 7.27万 |
| 63 | 1994-03-01 | 50.13 | 6.3万 | 12.93万 | 6.63万 |
| 64 | 1994-04-04 | 46.505 | 6.4万 | 12.10万 | 5.70万 |
| 65 | 1994-05-02 | 48.63 | 6.5万 | 12.75万 | 6.25万 |
| 66 | 1994-06-01 | 49.02 | 6.6万 | 12.95万 | 6.35万 |
| 67 | 1994-07-01 | 47.52 | 6.7万 | 12.65万 | 5.95万 |
| 68 | 1994-08-01 | 50.27 | 6.8万 | 13.49万 | 6.69万 |
| 69 | 1994-09-01 | 47.285 | 6.9万 | 12.79万 | 5.89万 |
| 70 | 1994-10-03 | 46.91 | 7.0万 | 12.78万 | 5.78万 |
| 71 | 1994-11-01 | 48.66 | 7.1万 | 13.36万 | 6.26万 |
| 72 | 1994-12-01 | 45.435 | 7.2万 | 12.58万 | 5.38万 |
| 73 | 1995-01-03 | 43.56 | 7.3万 | 12.16万 | 4.86万 |
| 74 | 1995-02-01 | 46.31 | 7.4万 | 13.02万 | 5.62万 |
| 75 | 1995-03-01 | 49.96 | 7.5万 | 14.15万 | 6.65万 |
| 76 | 1995-04-03 | 50.21 | 7.6万 | 14.32万 | 6.72万 |
| 77 | 1995-05-01 | 53.96 | 7.7万 | 15.49万 | 7.79万 |
| 78 | 1995-06-01 | 49.36 | 7.8万 | 14.27万 | 6.47万 |
| 79 | 1995-07-03 | 48.61 | 7.9万 | 14.15万 | 6.25万 |
| 80 | 1995-08-01 | 48.86 | 8.0万 | 14.33万 | 6.33万 |
| 81 | 1995-09-01 | 47.26 | 8.1万 | 13.96万 | 5.86万 |
| 82 | 1995-10-02 | 50.01 | 8.2万 | 14.87万 | 6.67万 |
| 83 | 1995-11-01 | 49.51 | 8.3万 | 14.82万 | 6.52万 |
| 84 | 1995-12-01 | 54.19 | 8.4万 | 16.32万 | 7.92万 |
| 85 | 1996-01-02 | 53.44 | 8.5万 | 16.20万 | 7.70万 |
| 86 | 1996-02-01 | 57.44 | 8.6万 | 17.51万 | 8.91万 |
| 87 | 1996-03-01 | 59.62 | 8.7万 | 18.27万 | 9.57万 |
| 88 | 1996-04-01 | 58.87 | 8.8万 | 18.14万 | 9.34万 |
| 89 | 1996-05-01 | 63.62 | 8.9万 | 19.71万 | 10.81万 |
| 90 | 1996-06-03 | 64.23 | 9.0万 | 20.00万 | 11.00万 |
| 91 | 1996-07-01 | 63.48 | 9.1万 | 19.86万 | 10.76万 |
| 92 | 1996-08-01 | 57.73 | 9.2万 | 18.16万 | 8.96万 |
| 93 | 1996-09-03 | 59.66 | 9.3万 | 18.87万 | 9.57万 |
| 94 | 1996-10-01 | 66.16 | 9.4万 | 21.03万 | 11.63万 |
| 95 | 1996-11-01 | 63.66 | 9.5万 | 20.33万 | 10.83万 |
| 96 | 1996-12-02 | 68.13 | 9.6万 | 21.86万 | 12.26万 |
| 97 | 1997-01-02 | 68.13 | 9.7万 | 21.96万 | 12.26万 |
| 98 | 1997-02-03 | 76.38 | 9.8万 | 24.72万 | 14.92万 |
| 99 | 1997-03-03 | 76.35 | 9.9万 | 24.81万 | 14.91万 |
| 100 | 1997-04-01 | 78.85 | 10.0万 | 25.72万 | 15.72万 |
| 101 | 1997-05-01 | 79.1 | 10.1万 | 25.90万 | 15.80万 |
| 102 | 1997-06-02 | 81.32 | 10.2万 | 26.73万 | 16.53万 |
| 103 | 1997-07-01 | 89.32 | 10.3万 | 29.46万 | 19.16万 |
| 104 | 1997-08-01 | 90.695 | 10.4万 | 30.01万 | 19.61万 |
| 105 | 1997-09-02 | 93.29 | 10.5万 | 30.97万 | 20.47万 |
| 106 | 1997-10-01 | 100.415 | 10.6万 | 33.44万 | 22.84万 |
| 107 | 1997-11-03 | 103.54 | 10.7万 | 34.58万 | 23.88万 |
| 108 | 1997-12-01 | 109.84 | 10.8万 | 36.78万 | 25.98万 |
| 109 | 1998-01-02 | 114.34 | 10.9万 | 38.39万 | 27.49万 |
| 110 | 1998-02-02 | 118.34 | 11.0万 | 39.83万 | 28.83万 |
| 111 | 1998-03-02 | 124.64 | 11.1万 | 42.05万 | 30.95万 |
| 112 | 1998-04-01 | 148.64 | 11.2万 | 50.25万 | 39.05万 |
| 113 | 1998-05-01 | 145.765 | 11.3万 | 49.38万 | 38.08万 |
| 114 | 1998-06-01 | 140.315 | 11.4万 | 47.63万 | 36.23万 |
| 115 | 1998-07-01 | 166.19 | 11.5万 | 56.51万 | 45.01万 |
| 116 | 1998-08-03 | 150.44 | 11.6万 | 51.26万 | 39.66万 |
| 117 | 1998-09-01 | 121.99 | 11.7万 | 41.66万 | 29.96万 |
| 118 | 1998-10-01 | 122.49 | 11.8万 | 41.94万 | 30.14万 |
| 119 | 1998-11-02 | 137.24 | 11.9万 | 47.09万 | 35.19万 |
| 120 | 1998-12-01 | 149.1 | 12.0万 | 51.25万 | 39.25万 |
| 121 | 1999-01-04 | 188.6 | 12.1万 | 64.93万 | 52.83万 |
| 122 | 1999-02-01 | 200.85 | 12.2万 | 69.25万 | 57.05万 |
| 123 | 1999-03-01 | 184.21 | 12.3万 | 63.61万 | 51.31万 |
| 124 | 1999-04-01 | 204.71 | 12.4万 | 70.79万 | 58.39万 |
| 125 | 1999-05-03 | 187.96 | 12.5万 | 65.10万 | 52.60万 |
| 126 | 1999-06-01 | 174.07 | 12.6万 | 60.39万 | 47.79万 |
| 127 | 1999-07-01 | 199.82 | 12.7万 | 69.42万 | 56.72万 |
| 128 | 1999-08-02 | 189.32 | 12.8万 | 65.87万 | 53.07万 |
| 129 | 1999-09-01 | 185.18 | 12.9万 | 64.53万 | 51.63万 |
| 130 | 1999-10-01 | 186.68 | 13.0万 | 65.16万 | 52.16万 |
| 131 | 1999-11-01 | 183.18 | 13.1万 | 64.04万 | 50.94万 |
| 132 | 1999-12-01 | 187.85 | 13.2万 | 65.77万 | 52.57万 |
| 133 | 2000-01-03 | 195.85 | 13.3万 | 68.67万 | 55.37万 |
| 134 | 2000-02-01 | 188.6 | 13.4万 | 66.23万 | 52.83万 |
| 135 | 2000-03-01 | 116.27 | 13.5万 | 40.93万 | 27.43万 |
| 136 | 2000-04-03 | 104.52 | 13.6万 | 36.89万 | 23.29万 |
| 137 | 2000-05-01 | 105.77 | 13.7万 | 37.43万 | 23.73万 |
| 138 | 2000-06-01 | 115.44 | 13.8万 | 40.96万 | 27.16万 |
| 139 | 2000-07-03 | 87.19 | 13.9万 | 31.03万 | 17.13万 |
| 140 | 2000-08-01 | 84.94 | 14.0万 | 30.33万 | 16.33万 |
| 141 | 2000-09-01 | 90.61 | 14.1万 | 32.46万 | 18.36万 |
| 142 | 2000-10-02 | 107.61 | 14.2万 | 38.65万 | 24.45万 |
| 143 | 2000-11-01 | 103.61 | 14.3万 | 37.31万 | 23.01万 |
| 144 | 2000-12-01 | 101.78 | 14.4万 | 36.75万 | 22.35万 |
| 145 | 2001-01-02 | 123.28 | 14.5万 | 44.61万 | 30.11万 |
| 146 | 2001-02-01 | 136.67 | 14.6万 | 49.56万 | 34.96万 |
| 147 | 2001-03-01 | 139.49 | 14.7万 | 50.68万 | 35.98万 |
| 148 | 2001-04-02 | 119.09 | 14.8万 | 43.37万 | 28.57万 |
| 149 | 2001-05-01 | 120.25 | 14.9万 | 43.89万 | 28.99万 |
| 150 | 2001-06-01 | 123.43 | 15.0万 | 45.15万 | 30.15万 |
| 151 | 2001-07-02 | 133.67 | 15.1万 | 49.00万 | 33.90万 |
| 152 | 2001-08-01 | 142.15 | 15.2万 | 52.21万 | 37.01万 |
| 153 | 2001-09-04 | 134.69 | 15.3万 | 49.57万 | 34.27万 |
| 154 | 2001-10-01 | 97.49 | 15.4万 | 35.98万 | 20.58万 |
| 155 | 2001-11-01 | 101.89 | 15.5万 | 37.70万 | 22.20万 |
| 156 | 2001-12-03 | 116.67 | 15.6万 | 43.27万 | 27.67万 |
| 157 | 2002-01-02 | 122.31 | 15.7万 | 45.46万 | 29.76万 |
| 158 | 2002-02-01 | 119.23 | 15.8万 | 44.42万 | 28.62万 |
| 159 | 2002-03-01 | 124.69 | 15.9万 | 46.55万 | 30.65万 |
| 160 | 2002-04-01 | 141.89 | 16.0万 | 53.07万 | 37.07万 |
| 161 | 2002-05-01 | 150.45 | 16.1万 | 56.38万 | 40.28万 |
| 162 | 2002-06-03 | 129.95 | 16.2万 | 48.79万 | 32.59万 |
| 163 | 2002-07-01 | 120.99 | 16.3万 | 45.53万 | 29.23万 |
| 164 | 2002-08-01 | 115.35 | 16.4万 | 43.51万 | 27.11万 |
| 165 | 2002-09-03 | 106.37 | 16.5万 | 40.22万 | 23.72万 |
| 166 | 2002-10-01 | 113.41 | 16.6万 | 42.98万 | 26.38万 |
| 167 | 2002-11-01 | 121.33 | 16.7万 | 46.08万 | 29.38万 |
| 168 | 2002-12-02 | 124.03 | 16.8万 | 47.21万 | 30.41万 |
| 169 | 2003-01-02 | 117.646 | 16.9万 | 44.88万 | 27.98万 |
| 170 | 2003-02-03 | 111.926 | 17.0万 | 42.80万 | 25.80万 |
| 171 | 2003-03-03 | 105.586 | 17.1万 | 40.47万 | 23.37万 |
| 172 | 2003-04-01 | 110.826 | 17.2万 | 42.58万 | 25.38万 |
| 173 | 2003-05-01 | 126.186 | 17.3万 | 48.58万 | 31.28万 |
| 174 | 2003-06-02 | 140.446 | 17.4万 | 54.17万 | 36.77万 |
| 175 | 2003-07-01 | 145.686 | 17.5万 | 56.29万 | 38.79万 |
| 176 | 2003-08-01 | 152.846 | 17.6万 | 59.16万 | 41.56万 |
| 177 | 2003-09-02 | 153.666 | 17.7万 | 59.58万 | 41.88万 |
| 178 | 2003-10-01 | 151.826 | 17.8万 | 58.96万 | 41.16万 |
| 179 | 2003-11-03 | 157.586 | 17.9万 | 61.30万 | 43.40万 |
| 180 | 2003-12-01 | 158.086 | 18.0万 | 61.60万 | 43.60万 |
| 181 | 2004-01-02 | 176.166 | 18.1万 | 68.74万 | 50.64万 |
| 182 | 2004-02-02 | 196.406 | 18.2万 | 76.74万 | 58.54万 |
| 183 | 2004-03-01 | 198.386 | 18.3万 | 77.61万 | 59.31万 |
| 184 | 2004-04-01 | 199.826 | 18.4万 | 78.28万 | 59.88万 |
| 185 | 2004-05-03 | 188.146 | 18.5万 | 73.80万 | 55.30万 |
| 186 | 2004-06-01 | 187.186 | 18.6万 | 73.52万 | 54.92万 |
| 187 | 2004-07-01 | 209.026 | 18.7万 | 82.20万 | 63.50万 |
| 188 | 2004-08-02 | 203.426 | 18.8万 | 80.10万 | 61.30万 |
| 189 | 2004-09-01 | 200.846 | 18.9万 | 79.18万 | 60.28万 |
| 190 | 2004-10-01 | 209.646 | 19.0万 | 82.75万 | 63.75万 |
| 191 | 2004-11-01 | 222.286 | 19.1万 | 87.84万 | 68.74万 |
| 192 | 2004-12-01 | 234.286 | 19.2万 | 92.69万 | 73.49万 |
| 193 | 2005-01-03 | 248.126 | 19.3万 | 98.26万 | 78.96万 |
| 194 | 2005-02-01 | 245.806 | 19.4万 | 97.44万 | 78.04万 |
| 195 | 2005-03-01 | 237.086 | 19.5万 | 94.09万 | 74.59万 |
| 196 | 2005-04-01 | 222.606 | 19.6万 | 88.44万 | 68.84万 |
| 197 | 2005-05-02 | 214.766 | 19.7万 | 85.42万 | 65.72万 |
| 198 | 2005-06-01 | 232.726 | 19.8万 | 92.67万 | 72.87万 |
| 199 | 2005-07-01 | 239.166 | 19.9万 | 95.33万 | 75.43万 |
| 200 | 2005-08-01 | 227.326 | 20.0万 | 90.71万 | 70.71万 |
| 201 | 2005-09-01 | 215.166 | 20.1万 | 85.96万 | 65.86万 |
| 202 | 2005-10-03 | 219.046 | 20.2万 | 87.61万 | 67.41万 |
| 203 | 2005-11-01 | 223.166 | 20.3万 | 89.36万 | 69.06万 |
| 204 | 2005-12-01 | 243.926 | 20.4万 | 97.77万 | 77.37万 |
| 205 | 2006-01-03 | 240.366 | 20.5万 | 96.44万 | 75.94万 |
| 206 | 2006-02-01 | 231.086 | 20.6万 | 92.82万 | 72.22万 |
| 207 | 2006-03-01 | 231.566 | 20.7万 | 93.11万 | 72.41万 |
| 208 | 2006-04-03 | 213.286 | 20.8万 | 85.86万 | 65.06万 |
| 209 | 2006-05-01 | 211.006 | 20.9万 | 85.04万 | 64.14万 |
| 210 | 2006-06-01 | 184.526 | 21.0万 | 74.47万 | 53.47万 |
| 211 | 2006-07-03 | 192.366 | 21.1万 | 77.74万 | 56.64万 |
| 212 | 2006-08-01 | 176.486 | 21.2万 | 71.42万 | 50.22万 |
| 213 | 2006-09-01 | 193.206 | 21.3万 | 78.29万 | 56.99万 |
| 214 | 2006-10-02 | 213.646 | 21.4万 | 86.67万 | 65.27万 |
| 215 | 2006-11-01 | 220.926 | 21.5万 | 89.72万 | 68.22万 |
| 216 | 2006-12-01 | 214.546 | 21.6万 | 87.23万 | 65.63万 |
| 217 | 2007-01-03 | 229.986 | 21.7万 | 93.61万 | 71.91万 |
| 218 | 2007-02-01 | 234.786 | 21.8万 | 95.66万 | 73.86万 |
| 219 | 2007-03-01 | 211.646 | 21.9万 | 86.33万 | 64.43万 |
| 220 | 2007-04-02 | 216.046 | 22.0万 | 88.23万 | 66.23万 |
| 221 | 2007-05-01 | 221.286 | 22.1万 | 90.47万 | 68.37万 |
| 222 | 2007-06-01 | 230.846 | 22.2万 | 94.48万 | 72.28万 |
| 223 | 2007-07-02 | 220.606 | 22.3万 | 90.38万 | 68.08万 |
| 224 | 2007-08-01 | 207.886 | 22.4万 | 85.27万 | 62.87万 |
| 225 | 2007-09-04 | 215.206 | 22.5万 | 88.38万 | 65.88万 |
| 226 | 2007-10-01 | 227.846 | 22.6万 | 93.67万 | 71.07万 |
| 227 | 2007-11-01 | 217.286 | 22.7万 | 89.43万 | 66.73万 |
| 228 | 2007-12-03 | 211.486 | 22.8万 | 87.14万 | 64.34万 |
| 229 | 2008-01-02 | 206.326 | 22.9万 | 85.11万 | 62.21万 |
| 230 | 2008-02-01 | 210.806 | 23.0万 | 87.06万 | 64.06万 |
| 231 | 2008-03-03 | 191.166 | 23.1万 | 79.05万 | 55.95万 |
| 232 | 2008-04-01 | 205.846 | 23.2万 | 85.22万 | 62.02万 |
| 233 | 2008-05-01 | 199.486 | 23.3万 | 82.69万 | 59.39万 |
| 234 | 2008-06-02 | 192.006 | 23.4万 | 79.69万 | 56.29万 |
| 235 | 2008-07-01 | 164.086 | 23.5万 | 68.20万 | 44.70万 |
| 236 | 2008-08-01 | 181.126 | 23.6万 | 75.38万 | 51.78万 |
| 237 | 2008-09-02 | 193.006 | 23.7万 | 80.43万 | 56.73万 |
| 238 | 2008-10-01 | 180.366 | 23.8万 | 75.26万 | 51.46万 |
| 239 | 2008-11-03 | 132.766 | 23.9万 | 55.50万 | 31.60万 |
| 240 | 2008-12-01 | 116.446 | 24.0万 | 48.78万 | 24.78万 |
| 241 | 2009-01-02 | 140.286 | 24.1万 | 58.86万 | 34.76万 |
| 242 | 2009-02-02 | 110.126 | 24.2万 | 46.31万 | 22.11万 |
| 243 | 2009-03-02 | 110.926 | 24.3万 | 46.74万 | 22.44万 |
| 244 | 2009-04-01 | 130.246 | 24.4万 | 54.98万 | 30.58万 |
| 245 | 2009-05-01 | 142.646 | 24.5万 | 60.32万 | 35.82万 |
| 246 | 2009-06-01 | 144.806 | 24.6万 | 61.33万 | 36.73万 |
| 247 | 2009-07-01 | 143.166 | 24.7万 | 60.74万 | 36.04万 |
| 248 | 2009-08-03 | 154.086 | 24.8万 | 65.47万 | 40.67万 |
| 249 | 2009-09-01 | 152.526 | 24.9万 | 64.91万 | 40.01万 |
| 250 | 2009-10-01 | 169.006 | 25.0万 | 72.02万 | 47.02万 |
| 251 | 2009-11-02 | 156.006 | 25.1万 | 66.58万 | 41.48万 |
| 252 | 2009-12-01 | 166.606 | 25.2万 | 71.20万 | 46.00万 |
| 253 | 2010-01-04 | 166.326 | 25.3万 | 71.19万 | 45.89万 |
| 254 | 2010-02-01 | 174.646 | 25.4万 | 74.85万 | 49.45万 |
| 255 | 2010-03-01 | 182.886 | 25.5万 | 78.48万 | 52.98万 |
| 256 | 2010-04-01 | 195.446 | 25.6万 | 83.97万 | 58.37万 |
| 257 | 2010-05-03 | 208.166 | 25.7万 | 89.53万 | 63.83万 |
| 258 | 2010-06-01 | 181.566 | 25.8万 | 78.19万 | 52.39万 |
| 259 | 2010-07-01 | 164.126 | 25.9万 | 70.78万 | 44.88万 |
| 260 | 2010-08-02 | 180.966 | 26.0万 | 78.14万 | 52.14万 |
| 261 | 2010-09-01 | 170.886 | 26.1万 | 73.89万 | 47.79万 |
| 262 | 2010-10-01 | 192.846 | 26.2万 | 83.49万 | 57.29万 |
| 263 | 2010-11-01 | 212.326 | 26.3万 | 92.02万 | 65.72万 |
| 264 | 2010-12-01 | 209.966 | 26.4万 | 91.10万 | 64.70万 |
| 265 | 2011-01-03 | 226.926 | 26.5万 | 98.55万 | 72.05万 |
| 266 | 2011-02-01 | 222.726 | 26.6万 | 96.83万 | 70.23万 |
| 267 | 2011-03-01 | 201.006 | 26.7万 | 87.49万 | 60.79万 |
| 268 | 2011-04-01 | 193.686 | 26.8万 | 84.40万 | 57.60万 |
| 269 | 2011-05-02 | 192.886 | 26.9万 | 84.15万 | 57.25万 |
| 270 | 2011-06-01 | 190.366 | 27.0万 | 83.15万 | 56.15万 |
| 271 | 2011-07-01 | 196.846 | 27.1万 | 86.08万 | 58.98万 |
| 272 | 2011-08-01 | 172.926 | 27.2万 | 75.72万 | 48.52万 |
| 273 | 2011-09-01 | 170.526 | 27.3万 | 74.77万 | 47.47万 |
| 274 | 2011-10-03 | 161.126 | 27.4万 | 70.75万 | 43.35万 |
| 275 | 2011-11-01 | 175.726 | 27.5万 | 77.26万 | 49.76万 |
| 276 | 2011-12-01 | 175.846 | 27.6万 | 77.41万 | 49.81万 |
| 277 | 2012-01-03 | 175.526 | 27.7万 | 77.37万 | 49.67万 |
| 278 | 2012-02-01 | 167.326 | 27.8万 | 73.86万 | 46.06万 |
| 279 | 2012-03-01 | 166.686 | 27.9万 | 73.68万 | 45.78万 |
| 280 | 2012-04-02 | 171.446 | 28.0万 | 75.88万 | 47.88万 |
| 281 | 2012-05-01 | 176.726 | 28.1万 | 78.32万 | 50.22万 |
| 282 | 2012-06-01 | 170.006 | 28.2万 | 75.44万 | 47.24万 |
| 283 | 2012-07-02 | 183.366 | 28.3万 | 81.47万 | 53.17万 |
| 284 | 2012-08-01 | 180.126 | 28.4万 | 80.13万 | 51.73万 |
| 285 | 2012-09-04 | 185.846 | 28.5万 | 82.77万 | 54.27万 |
| 286 | 2012-10-01 | 190.766 | 28.6万 | 85.06万 | 56.46万 |
| 287 | 2012-11-01 | 202.086 | 28.7万 | 90.21万 | 61.51万 |
| 288 | 2012-12-03 | 201.206 | 28.8万 | 89.92万 | 61.12万 |
| 289 | 2013-01-02 | 199.686 | 28.9万 | 89.34万 | 60.44万 |
| 290 | 2013-02-01 | 206.286 | 29.0万 | 92.39万 | 63.39万 |
| 291 | 2013-03-01 | 194.086 | 29.1万 | 87.03万 | 57.93万 |
| 292 | 2013-04-01 | 186.526 | 29.2万 | 83.74万 | 54.54万 |
| 293 | 2013-05-01 | 186.406 | 29.3万 | 83.78万 | 54.48万 |
| 294 | 2013-06-03 | 182.326 | 29.4万 | 82.05万 | 52.65万 |
| 295 | 2013-07-01 | 190.286 | 29.5万 | 85.73万 | 56.23万 |
| 296 | 2013-08-01 | 202.526 | 29.6万 | 91.35万 | 61.75万 |
| 297 | 2013-09-03 | 196.606 | 29.7万 | 88.78万 | 59.08万 |
| 298 | 2013-10-01 | 183.006 | 29.8万 | 82.74万 | 52.94万 |
| 299 | 2013-11-01 | 192.046 | 29.9万 | 86.92万 | 57.02万 |
| 300 | 2013-12-02 | 198.006 | 30.0万 | 89.72万 | 59.72万 |
| 301 | 2014-01-02 | 212.926 | 30.1万 | 96.58万 | 66.48万 |
| 302 | 2014-02-03 | 208.686 | 30.2万 | 94.76万 | 64.56万 |
| 303 | 2014-03-03 | 208.766 | 30.3万 | 94.89万 | 64.59万 |
| 304 | 2014-04-01 | 208.286 | 30.4万 | 94.78万 | 64.38万 |
| 305 | 2014-05-01 | 209.326 | 30.5万 | 95.35万 | 64.85万 |
| 306 | 2014-06-02 | 215.766 | 30.6万 | 98.38万 | 67.78万 |
| 307 | 2014-07-01 | 205.766 | 30.7万 | 93.92万 | 63.22万 |
| 308 | 2014-08-01 | 201.446 | 30.8万 | 92.05万 | 61.25万 |
| 309 | 2014-09-02 | 208.486 | 30.9万 | 95.37万 | 64.47万 |
| 310 | 2014-10-01 | 213.246 | 31.0万 | 97.65万 | 66.65万 |
| 311 | 2014-11-03 | 216.966 | 31.1万 | 99.45万 | 68.35万 |
| 312 | 2014-12-01 | 227.246 | 31.2万 | 104.26万 | 73.06万 |
| 313 | 2015-01-02 | 240.126 | 31.3万 | 110.27万 | 78.97万 |
| 314 | 2015-02-02 | 231.726 | 31.4万 | 106.51万 | 75.11万 |
| 315 | 2015-03-02 | 239.446 | 31.5万 | 110.16万 | 78.66万 |
| 316 | 2015-04-01 | 248.606 | 31.6万 | 114.48万 | 82.88万 |
| 317 | 2015-05-01 | 236.806 | 31.7万 | 109.14万 | 77.44万 |
| 318 | 2015-06-01 | 246.806 | 31.8万 | 113.85万 | 82.05万 |
| 319 | 2015-07-01 | 258.206 | 31.9万 | 119.21万 | 87.31万 |
| 320 | 2015-08-03 | 268.566 | 32.0万 | 124.09万 | 92.09万 |
| 321 | 2015-09-01 | 252.006 | 32.1万 | 116.54万 | 84.44万 |
| 322 | 2015-10-01 | 258.926 | 32.2万 | 119.84万 | 87.64万 |
| 323 | 2015-11-02 | 275.086 | 32.3万 | 127.42万 | 95.12万 |
| 324 | 2015-12-01 | 267.926 | 32.4万 | 124.20万 | 91.80万 |
| 325 | 2016-01-04 | 278.886 | 32.5万 | 129.38万 | 96.88万 |
| 326 | 2016-02-01 | 257.966 | 32.6万 | 119.78万 | 87.18万 |
| 327 | 2016-03-01 | 259.126 | 32.7万 | 120.42万 | 87.72万 |
| 328 | 2016-04-01 | 274.286 | 32.8万 | 127.56万 | 94.76万 |
| 329 | 2016-05-02 | 261.406 | 32.9万 | 121.67万 | 88.77万 |
| 330 | 2016-06-01 | 256.886 | 33.0万 | 119.67万 | 86.67万 |
| 331 | 2016-07-01 | 244.086 | 33.1万 | 113.81万 | 80.71万 |
| 332 | 2016-08-01 | 251.526 | 33.2万 | 117.37万 | 84.17万 |
| 333 | 2016-09-01 | 260.886 | 33.3万 | 121.84万 | 88.54万 |
| 334 | 2016-10-03 | 262.606 | 33.4万 | 122.75万 | 89.35万 |
| 335 | 2016-11-01 | 259.766 | 33.5万 | 121.52万 | 88.02万 |
| 336 | 2016-12-01 | 267.006 | 33.6万 | 125.01万 | 91.41万 |
| 337 | 2017-01-03 | 276.046 | 33.7万 | 129.34万 | 95.64万 |
| 338 | 2017-02-01 | 289.366 | 33.8万 | 135.68万 | 101.88万 |
| 339 | 2017-03-01 | 294.886 | 33.9万 | 138.37万 | 104.47万 |
| 340 | 2017-04-03 | 303.766 | 34.0万 | 142.63万 | 108.63万 |
| 341 | 2017-05-01 | 319.086 | 34.1万 | 149.93万 | 115.83万 |
| 342 | 2017-06-01 | 332.086 | 34.2万 | 156.14万 | 121.94万 |
| 343 | 2017-07-03 | 331.486 | 34.3万 | 155.95万 | 121.65万 |
| 344 | 2017-08-01 | 340.406 | 34.4万 | 160.25万 | 125.85万 |
| 345 | 2017-09-01 | 348.606 | 34.5万 | 164.21万 | 129.71万 |
| 346 | 2017-10-02 | 329.806 | 34.6万 | 155.45万 | 120.85万 |
| 347 | 2017-11-01 | 330.366 | 34.7万 | 155.82万 | 121.12万 |
| 348 | 2017-12-01 | 337.886 | 34.8万 | 159.47万 | 124.67万 |
| 349 | 2018-01-02 | 340.886 | 34.9万 | 160.98万 | 126.08万 |
| 350 | 2018-02-01 | 358.406 | 35.0万 | 169.35万 | 134.35万 |
| 351 | 2018-03-01 | 339.606 | 35.1万 | 160.57万 | 125.47万 |
| 352 | 2018-04-02 | 334.166 | 35.2万 | 158.10万 | 122.90万 |
| 353 | 2018-05-01 | 332.126 | 35.3万 | 157.23万 | 121.93万 |
| 354 | 2018-06-01 | 330.366 | 35.4万 | 156.50万 | 121.10万 |
| 355 | 2018-07-02 | 306.286 | 35.5万 | 145.19万 | 109.69万 |
| 356 | 2018-08-01 | 312.166 | 35.6万 | 148.08万 | 112.48万 |
| 357 | 2018-09-04 | 324.486 | 35.7万 | 154.03万 | 118.33万 |
| 358 | 2018-10-01 | 333.966 | 35.8万 | 158.63万 | 122.83万 |
| 359 | 2018-11-01 | 310.686 | 35.9万 | 147.67万 | 111.77万 |
| 360 | 2018-12-03 | 326.006 | 36.0万 | 155.05万 | 119.05万 |
| 361 | 2019-01-02 | 281.086 | 36.1万 | 133.79万 | 97.69万 |
| 362 | 2019-02-01 | 312.526 | 36.2万 | 148.85万 | 112.65万 |
| 363 | 2019-03-01 | 315.046 | 36.3万 | 150.15万 | 113.85万 |
| 364 | 2019-04-01 | 292.446 | 36.4万 | 139.48万 | 103.08万 |
| 365 | 2019-05-01 | 306.966 | 36.5万 | 146.50万 | 110.00万 |
| 366 | 2019-06-03 | 290.166 | 36.6万 | 138.59万 | 101.99万 |
| 367 | 2019-07-01 | 270.846 | 36.7万 | 129.46万 | 92.76万 |
| 368 | 2019-08-01 | 272.326 | 36.8万 | 130.27万 | 93.47万 |
| 369 | 2019-09-03 | 262.366 | 36.9万 | 125.60万 | 88.70万 |
| 370 | 2019-10-01 | 257.646 | 37.0万 | 123.44万 | 86.44万 |
| 371 | 2019-11-01 | 259.486 | 37.1万 | 124.42万 | 87.32万 |
| 372 | 2019-12-02 | 267.646 | 37.2万 | 128.44万 | 91.24万 |
| 373 | 2020-01-02 | 294.926 | 37.3万 | 141.63万 | 104.33万 |
| 374 | 2020-02-03 | 260.686 | 37.4万 | 125.28万 | 87.88万 |
| 375 | 2020-03-02 | 223.926 | 37.5万 | 107.72万 | 70.22万 |
| 376 | 2020-04-01 | 126.886 | 37.6万 | 61.14万 | 23.54万 |
| 377 | 2020-05-01 | 147.406 | 37.7万 | 71.12万 | 33.42万 |
| 378 | 2020-06-01 | 158.886 | 37.8万 | 76.76万 | 38.96万 |
| 379 | 2020-07-01 | 157.126 | 37.9万 | 76.01万 | 38.11万 |
| 380 | 2020-08-03 | 143.966 | 38.0万 | 69.75万 | 31.75万 |
| 381 | 2020-09-01 | 157.726 | 38.1万 | 76.51万 | 38.41万 |
| 382 | 2020-10-01 | 151.806 | 38.2万 | 73.74万 | 35.54万 |
| 383 | 2020-11-02 | 145.886 | 38.3万 | 70.97万 | 32.67万 |
| 384 | 2020-12-01 | 172.286 | 38.4万 | 83.91万 | 45.51万 |
| 385 | 2021-01-04 | 173.206 | 38.5万 | 84.46万 | 45.96万 |
| 386 | 2021-02-01 | 166.886 | 38.6万 | 81.47万 | 42.87万 |
| 387 | 2021-03-01 | 196.926 | 38.7万 | 96.24万 | 57.54万 |
| 388 | 2021-04-01 | 199.126 | 38.8万 | 97.42万 | 58.62万 |
| 389 | 2021-05-03 | 203.406 | 38.9万 | 99.61万 | 60.71万 |
| 390 | 2021-06-01 | 212.286 | 39.0万 | 104.06万 | 65.06万 |
| 391 | 2021-07-01 | 197.126 | 39.1万 | 96.73万 | 57.63万 |
| 392 | 2021-08-02 | 177.526 | 39.2万 | 87.21万 | 48.01万 |
| 393 | 2021-09-01 | 185.726 | 39.3万 | 91.34万 | 52.04万 |
| 394 | 2021-10-01 | 196.046 | 39.4万 | 96.51万 | 57.11万 |
| 395 | 2021-11-01 | 183.966 | 39.5万 | 90.67万 | 51.17万 |
| 396 | 2021-12-01 | 157.206 | 39.6万 | 77.58万 | 37.98万 |
| 397 | 2022-01-03 | 177.326 | 39.7万 | 87.61万 | 47.91万 |
| 398 | 2022-02-01 | 175.406 | 39.8万 | 86.76万 | 46.96万 |
| 399 | 2022-03-01 | 167.126 | 39.9万 | 82.76万 | 42.86万 |
| 400 | 2022-04-01 | 171.886 | 40.0万 | 85.22万 | 45.22万 |
| 401 | 2022-05-02 | 161.086 | 40.1万 | 79.96万 | 39.86万 |
| 402 | 2022-06-01 | 145.566 | 40.2万 | 72.36万 | 32.16万 |
| 403 | 2022-07-01 | 126.966 | 40.3万 | 63.21万 | 22.91万 |
| 404 | 2022-08-01 | 127.366 | 40.4万 | 63.51万 | 23.11万 |
| 405 | 2022-09-01 | 129.086 | 40.5万 | 64.47万 | 23.97万 |
| 406 | 2022-10-03 | 119.086 | 40.6万 | 59.58万 | 18.98万 |
| 407 | 2022-11-01 | 127.886 | 40.7万 | 64.08万 | 23.38万 |
| 408 | 2022-12-01 | 131.566 | 40.8万 | 66.02万 | 25.22万 |
| 409 | 2023-01-03 | 123.566 | 40.9万 | 62.11万 | 21.21万 |
| 410 | 2023-02-01 | 137.046 | 41.0万 | 68.98万 | 27.98万 |
| 411 | 2023-03-01 | 134.046 | 41.1万 | 67.57万 | 26.47万 |
| 412 | 2023-04-03 | 131.566 | 41.2万 | 66.42万 | 25.22万 |
| 413 | 2023-05-01 | 129.646 | 41.3万 | 65.55万 | 24.25万 |
| 414 | 2023-06-01 | 139.086 | 41.4万 | 70.43万 | 29.03万 |
| 415 | 2023-07-03 | 167.526 | 41.5万 | 84.93万 | 43.43万 |
| 416 | 2023-08-01 | 163.646 | 41.6万 | 83.06万 | 41.46万 |
| 417 | 2023-09-01 | 154.606 | 41.7万 | 78.57万 | 36.87万 |
| 418 | 2023-10-02 | 146.246 | 41.8万 | 74.42万 | 32.62万 |
| 419 | 2023-11-01 | 136.886 | 41.9万 | 69.76万 | 27.86万 |
| 420 | 2023-12-01 | 154.726 | 42.0万 | 78.95万 | 36.95万 |
| 421 | 2024-01-02 | 160.846 | 42.1万 | 82.18万 | 40.08万 |
| 422 | 2024-02-01 | 158.886 | 42.2万 | 81.27万 | 39.07万 |
| 423 | 2024-03-01 | 155.686 | 42.3万 | 79.74万 | 37.44万 |
| 424 | 2024-04-01 | 156.726 | 42.4万 | 80.37万 | 37.97万 |
| 425 | 2024-05-01 | 149.566 | 42.5万 | 76.80万 | 34.30万 |
| 426 | 2024-06-03 | 155.726 | 42.6万 | 80.06万 | 37.46万 |
| 427 | 2024-07-01 | 162.526 | 42.7万 | 83.66万 | 40.96万 |
| 428 | 2024-08-01 | 154.726 | 42.8万 | 79.74万 | 36.94万 |
| 429 | 2024-09-03 | 157.046 | 42.9万 | 81.04万 | 38.14万 |
| 430 | 2024-10-01 | 163.766 | 43.0万 | 84.61万 | 41.61万 |
| 431 | 2024-11-01 | 179.286 | 43.1万 | 92.72万 | 49.62万 |
| 432 | 2024-12-02 | 195.646 | 43.2万 | 101.29万 | 58.09万 |
| 433 | 2025-01-02 | 191.726 | 43.3万 | 99.36万 | 56.06万 |
| 434 | 2025-02-03 | 199.886 | 43.4万 | 103.68万 | 60.28万 |
| 435 | 2025-03-03 | 184.726 | 43.5万 | 95.92万 | 52.42万 |
| 436 | 2025-04-01 | 169.246 | 43.6万 | 87.98万 | 44.38万 |
| 437 | 2025-05-01 | 166.206 | 43.7万 | 86.50万 | 42.80万 |
| 438 | 2025-06-02 | 185.846 | 43.8万 | 96.82万 | 53.02万 |
| 439 | 2025-07-01 | 206.246 | 43.9万 | 107.55万 | 63.65万 |
| 440 | 2025-08-01 | 207.966 | 44.0万 | 108.55万 | 64.55万 |
| 441 | 2025-09-02 | 216.326 | 44.1万 | 113.01万 | 68.91万 |
| 442 | 2025-10-01 | 205.126 | 44.2万 | 107.26万 | 63.06万 |
| 443 | 2025-11-03 | 206.526 | 44.3万 | 108.09万 | 63.79万 |
| 444 | 2025-12-01 | 195.406 | 44.4万 | 102.37万 | 57.97万 |
| 445 | 2026-01-02 | 215.366 | 44.5万 | 112.93万 | 68.43万 |