总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-30 | 32.655 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 32.655 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-07-01 | 33.655 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-08-01 | 33.655 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-09-03 | 34.405 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1996-10-01 | 35.81 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1996-11-01 | 35.31 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-12-02 | 37.465 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1997-01-02 | 36.465 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1997-02-03 | 36.965 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1997-03-03 | 35.965 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1997-04-01 | 36.635 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1997-05-01 | 37.885 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1997-06-02 | 37.555 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1997-07-01 | 36.555 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1997-08-01 | 37.805 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1997-09-02 | 38.977 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1997-10-01 | 39.475 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1997-11-03 | 39.334 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1997-12-01 | 40.895 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 1998-01-02 | 41.004 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1998-02-02 | 44.145 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1998-03-02 | 46.645 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 1998-04-01 | 48.325 | 2.4万 | 3.09万 | 0.69万 |
| 25 | 1998-05-01 | 51.325 | 2.5万 | 3.38万 | 0.88万 |
| 26 | 1998-06-01 | 56.185 | 2.6万 | 3.80万 | 1.20万 |
| 27 | 1998-07-01 | 59.685 | 2.7万 | 4.14万 | 1.44万 |
| 28 | 1998-08-03 | 61.185 | 2.8万 | 4.34万 | 1.54万 |
| 29 | 1998-09-01 | 61.435 | 2.9万 | 4.46万 | 1.56万 |
| 30 | 1998-10-01 | 65.045 | 3.0万 | 4.82万 | 1.82万 |
| 31 | 1998-11-02 | 68.545 | 3.1万 | 5.18万 | 2.08万 |
| 32 | 1998-12-01 | 72.405 | 3.2万 | 5.57万 | 2.37万 |
| 33 | 1999-01-04 | 69.405 | 3.3万 | 5.44万 | 2.14万 |
| 34 | 1999-02-01 | 69.405 | 3.4万 | 5.54万 | 2.14万 |
| 35 | 1999-03-01 | 71.405 | 3.5万 | 5.80万 | 2.30万 |
| 36 | 1999-04-01 | 71.305 | 3.6万 | 5.89万 | 2.29万 |
| 37 | 1999-05-03 | 64.805 | 3.7万 | 5.46万 | 1.76万 |
| 38 | 1999-06-01 | 64.305 | 3.8万 | 5.51万 | 1.71万 |
| 39 | 1999-07-01 | 63.455 | 3.9万 | 5.54万 | 1.64万 |
| 40 | 1999-08-02 | 63.33 | 4.0万 | 5.63万 | 1.63万 |
| 41 | 1999-09-01 | 62.455 | 4.1万 | 5.65万 | 1.55万 |
| 42 | 1999-10-01 | 56.605 | 4.2万 | 5.22万 | 1.02万 |
| 43 | 1999-11-01 | 56.105 | 4.3万 | 5.28万 | 0.98万 |
| 44 | 1999-12-01 | 53.605 | 4.4万 | 5.14万 | 0.74万 |
| 45 | 2000-01-03 | 50.005 | 4.5万 | 4.90万 | 0.40万 |
| 46 | 2000-02-01 | 51.005 | 4.6万 | 5.09万 | 0.49万 |
| 47 | 2000-03-01 | 45.005 | 4.7万 | 4.59万 | -0.11万 |
| 48 | 2000-04-03 | 45.425 | 4.8万 | 4.74万 | -0.06万 |
| 49 | 2000-05-01 | 45.425 | 4.9万 | 4.84万 | -0.06万 |
| 50 | 2000-06-01 | 42.595 | 5.0万 | 4.64万 | -0.36万 |
| 51 | 2000-07-03 | 41.845 | 5.1万 | 4.65万 | -0.45万 |
| 52 | 2000-08-01 | 41.845 | 5.2万 | 4.75万 | -0.45万 |
| 53 | 2000-09-01 | 42.845 | 5.3万 | 4.97万 | -0.33万 |
| 54 | 2000-10-02 | 38.515 | 5.4万 | 4.57万 | -0.83万 |
| 55 | 2000-11-01 | 38.015 | 5.5万 | 4.61万 | -0.89万 |
| 56 | 2000-12-01 | 37.265 | 5.6万 | 4.62万 | -0.98万 |
| 57 | 2001-01-02 | 35.56 | 5.7万 | 4.50万 | -1.20万 |
| 58 | 2001-02-01 | 40.685 | 5.8万 | 5.25万 | -0.55万 |
| 59 | 2001-03-01 | 40.395 | 5.9万 | 5.32万 | -0.58万 |
| 60 | 2001-04-02 | 39.645 | 6.0万 | 5.32万 | -0.68万 |
| 61 | 2001-05-01 | 40.645 | 6.1万 | 5.55万 | -0.55万 |
| 62 | 2001-06-01 | 46.605 | 6.2万 | 6.47万 | 0.27万 |
| 63 | 2001-07-02 | 46.605 | 6.3万 | 6.57万 | 0.27万 |
| 64 | 2001-08-01 | 44.105 | 6.4万 | 6.31万 | -0.09万 |
| 65 | 2001-09-04 | 44.565 | 6.5万 | 6.48万 | -0.02万 |
| 66 | 2001-10-01 | 44.065 | 6.6万 | 6.51万 | -0.09万 |
| 67 | 2001-11-01 | 47.665 | 6.7万 | 7.14万 | 0.44万 |
| 68 | 2001-12-03 | 52.565 | 6.8万 | 7.97万 | 1.17万 |
| 69 | 2002-01-02 | 52.185 | 6.9万 | 8.01万 | 1.11万 |
| 70 | 2002-02-01 | 55.545 | 7.0万 | 8.63万 | 1.63万 |
| 71 | 2002-03-01 | 54.045 | 7.1万 | 8.50万 | 1.40万 |
| 72 | 2002-04-01 | 59.045 | 7.2万 | 9.38万 | 2.18万 |
| 73 | 2002-05-01 | 56.045 | 7.3万 | 9.01万 | 1.71万 |
| 74 | 2002-06-03 | 60.525 | 7.4万 | 9.83万 | 2.43万 |
| 75 | 2002-07-01 | 58.545 | 7.5万 | 9.61万 | 2.11万 |
| 76 | 2002-08-01 | 55.545 | 7.6万 | 9.21万 | 1.61万 |
| 77 | 2002-09-03 | 59.365 | 7.7万 | 9.95万 | 2.25万 |
| 78 | 2002-10-01 | 60.065 | 7.8万 | 10.16万 | 2.36万 |
| 79 | 2002-11-01 | 69.065 | 7.9万 | 11.79万 | 3.89万 |
| 80 | 2002-12-02 | 77.905 | 8.0万 | 13.40万 | 5.40万 |
| 81 | 2003-01-02 | 74.905 | 8.1万 | 12.98万 | 4.88万 |
| 82 | 2003-02-03 | 80.825 | 8.2万 | 14.11万 | 5.91万 |
| 83 | 2003-03-03 | 84.265 | 8.3万 | 14.81万 | 6.51万 |
| 84 | 2003-04-01 | 97.325 | 8.4万 | 17.20万 | 8.80万 |
| 85 | 2003-05-01 | 96.285 | 8.5万 | 17.12万 | 8.62万 |
| 86 | 2003-06-02 | 97.465 | 8.6万 | 17.43万 | 8.83万 |
| 87 | 2003-07-01 | 96.305 | 8.7万 | 17.32万 | 8.62万 |
| 88 | 2003-08-01 | 104.705 | 8.8万 | 18.93万 | 10.13万 |
| 89 | 2003-09-02 | 102.525 | 8.9万 | 18.64万 | 9.74万 |
| 90 | 2003-10-01 | 99.605 | 9.0万 | 18.21万 | 9.21万 |
| 91 | 2003-11-03 | 95.505 | 9.1万 | 17.56万 | 8.46万 |
| 92 | 2003-12-01 | 104.185 | 9.2万 | 19.25万 | 10.05万 |
| 93 | 2004-01-02 | 86.865 | 9.3万 | 16.15万 | 6.85万 |
| 94 | 2004-02-02 | 96.065 | 9.4万 | 17.96万 | 8.56万 |
| 95 | 2004-03-01 | 96.525 | 9.5万 | 18.15万 | 8.65万 |
| 96 | 2004-04-01 | 100.685 | 9.6万 | 19.03万 | 9.43万 |
| 97 | 2004-05-03 | 97.465 | 9.7万 | 18.52万 | 8.82万 |
| 98 | 2004-06-01 | 84.955 | 9.8万 | 16.24万 | 6.44万 |
| 99 | 2004-07-01 | 80.605 | 9.9万 | 15.51万 | 5.61万 |
| 100 | 2004-08-02 | 85.855 | 10.0万 | 16.62万 | 6.62万 |
| 101 | 2004-09-01 | 83.455 | 10.1万 | 16.26万 | 6.16万 |
| 102 | 2004-10-01 | 91.605 | 10.2万 | 17.95万 | 7.75万 |
| 103 | 2004-11-01 | 90.055 | 10.3万 | 17.74万 | 7.44万 |
| 104 | 2004-12-01 | 90.855 | 10.4万 | 18.00万 | 7.60万 |
| 105 | 2005-01-03 | 90.905 | 10.5万 | 18.11万 | 7.61万 |
| 106 | 2005-02-01 | 93.205 | 10.6万 | 18.67万 | 8.07万 |
| 107 | 2005-03-01 | 93.905 | 10.7万 | 18.91万 | 8.21万 |
| 108 | 2005-04-01 | 89.755 | 10.8万 | 18.17万 | 7.37万 |
| 109 | 2005-05-02 | 91.755 | 10.9万 | 18.68万 | 7.78万 |
| 110 | 2005-06-01 | 90.505 | 11.0万 | 18.52万 | 7.52万 |
| 111 | 2005-07-01 | 90.305 | 11.1万 | 18.58万 | 7.48万 |
| 112 | 2005-08-01 | 92.405 | 11.2万 | 19.11万 | 7.91万 |
| 113 | 2005-09-01 | 91.905 | 11.3万 | 19.11万 | 7.81万 |
| 114 | 2005-10-03 | 87.455 | 11.4万 | 18.29万 | 6.89万 |
| 115 | 2005-11-01 | 87.955 | 11.5万 | 18.49万 | 6.99万 |
| 116 | 2005-12-01 | 89.155 | 11.6万 | 18.84万 | 7.24万 |
| 117 | 2006-01-03 | 88.105 | 11.7万 | 18.72万 | 7.02万 |
| 118 | 2006-02-01 | 90.005 | 11.8万 | 19.22万 | 7.42万 |
| 119 | 2006-03-01 | 88.805 | 11.9万 | 19.07万 | 7.17万 |
| 120 | 2006-04-03 | 87.305 | 12.0万 | 18.85万 | 6.85万 |
| 121 | 2006-05-01 | 88.555 | 12.1万 | 19.22万 | 7.12万 |
| 122 | 2006-06-01 | 89.305 | 12.2万 | 19.48万 | 7.28万 |
| 123 | 2006-07-03 | 89.155 | 12.3万 | 19.55万 | 7.25万 |
| 124 | 2006-08-01 | 90.005 | 12.4万 | 19.83万 | 7.43万 |
| 125 | 2006-09-01 | 88.205 | 12.5万 | 19.54万 | 7.04万 |
| 126 | 2006-10-02 | 88.755 | 12.6万 | 19.76万 | 7.16万 |
| 127 | 2006-11-01 | 88.755 | 12.7万 | 19.86万 | 7.16万 |
| 128 | 2006-12-01 | 89.905 | 12.8万 | 20.21万 | 7.41万 |
| 129 | 2007-01-03 | 91.155 | 12.9万 | 20.60万 | 7.70万 |
| 130 | 2007-02-01 | 92.105 | 13.0万 | 20.91万 | 7.91万 |
| 131 | 2007-03-01 | 92.605 | 13.1万 | 21.12万 | 8.02万 |
| 132 | 2007-04-02 | 91.355 | 13.2万 | 20.94万 | 7.74万 |
| 133 | 2007-05-01 | 91.255 | 13.3万 | 21.02万 | 7.72万 |
| 134 | 2007-06-01 | 93.205 | 13.4万 | 21.56万 | 8.16万 |
| 135 | 2007-07-02 | 92.605 | 13.5万 | 21.53万 | 8.03万 |
| 136 | 2007-08-01 | 88.955 | 13.6万 | 20.78万 | 7.18万 |
| 137 | 2007-09-04 | 93.155 | 13.7万 | 21.86万 | 8.16万 |
| 138 | 2007-10-01 | 92.505 | 13.8万 | 21.81万 | 8.01万 |
| 139 | 2007-11-01 | 87.755 | 13.9万 | 20.79万 | 6.89万 |
| 140 | 2007-12-03 | 89.455 | 14.0万 | 21.29万 | 7.29万 |
| 141 | 2008-01-02 | 90.405 | 14.1万 | 21.61万 | 7.51万 |
| 142 | 2008-02-01 | 91.405 | 14.2万 | 21.95万 | 7.75万 |
| 143 | 2008-03-03 | 94.255 | 14.3万 | 22.74万 | 8.44万 |
| 144 | 2008-04-01 | 94.855 | 14.4万 | 22.98万 | 8.58万 |
| 145 | 2008-05-01 | 93.605 | 14.5万 | 22.78万 | 8.28万 |
| 146 | 2008-06-02 | 95.905 | 14.6万 | 23.44万 | 8.84万 |
| 147 | 2008-07-01 | 95.905 | 14.7万 | 23.54万 | 8.84万 |
| 148 | 2008-08-01 | 94.605 | 14.8万 | 23.32万 | 8.52万 |
| 149 | 2008-09-02 | 92.855 | 14.9万 | 22.99万 | 8.09万 |
| 150 | 2008-10-01 | 80.555 | 15.0万 | 20.04万 | 5.04万 |
| 151 | 2008-11-03 | 88.455 | 15.1万 | 22.11万 | 7.01万 |
| 152 | 2008-12-01 | 84.78 | 15.2万 | 21.29万 | 6.09万 |
| 153 | 2009-01-02 | 83.08 | 15.3万 | 20.96万 | 5.66万 |
| 154 | 2009-02-02 | 78.88 | 15.4万 | 20.00万 | 4.60万 |
| 155 | 2009-03-02 | 72.605 | 15.5万 | 18.51万 | 3.01万 |
| 156 | 2009-04-01 | 76.855 | 15.6万 | 19.70万 | 4.10万 |
| 157 | 2009-05-01 | 84.105 | 15.7万 | 21.65万 | 5.95万 |
| 158 | 2009-06-01 | 94.93 | 15.8万 | 24.54万 | 8.74万 |
| 159 | 2009-07-01 | 104.23 | 15.9万 | 27.05万 | 11.15万 |
| 160 | 2009-08-03 | 116.93 | 16.0万 | 30.44万 | 14.44万 |
| 161 | 2009-09-01 | 105.705 | 16.1万 | 27.62万 | 11.52万 |
| 162 | 2009-10-01 | 115.105 | 16.2万 | 30.18万 | 13.98万 |
| 163 | 2009-11-02 | 110.605 | 16.3万 | 29.10万 | 12.80万 |
| 164 | 2009-12-01 | 111.53 | 16.4万 | 29.44万 | 13.04万 |
| 165 | 2010-01-04 | 112.98 | 16.5万 | 29.92万 | 13.42万 |
| 166 | 2010-02-01 | 106.38 | 16.6万 | 28.27万 | 11.67万 |
| 167 | 2010-03-01 | 113.655 | 16.7万 | 30.31万 | 13.61万 |
| 168 | 2010-04-01 | 106.605 | 16.8万 | 28.53万 | 11.73万 |
| 169 | 2010-05-03 | 110.105 | 16.9万 | 29.56万 | 12.66万 |
| 170 | 2010-06-01 | 98.73 | 17.0万 | 26.61万 | 9.61万 |
| 171 | 2010-07-01 | 86.73 | 17.1万 | 23.48万 | 6.38万 |
| 172 | 2010-08-02 | 91.08 | 17.2万 | 24.75万 | 7.55万 |
| 173 | 2010-09-01 | 97.455 | 17.3万 | 26.59万 | 9.29万 |
| 174 | 2010-10-01 | 101.455 | 17.4万 | 27.78万 | 10.38万 |
| 175 | 2010-11-01 | 100.355 | 17.5万 | 27.58万 | 10.08万 |
| 176 | 2010-12-01 | 106.88 | 17.6万 | 29.47万 | 11.87万 |
| 177 | 2011-01-03 | 108.48 | 17.7万 | 30.01万 | 12.31万 |
| 178 | 2011-02-01 | 104.83 | 17.8万 | 29.10万 | 11.30万 |
| 179 | 2011-03-01 | 104.205 | 17.9万 | 29.03万 | 11.13万 |
| 180 | 2011-04-01 | 105.955 | 18.0万 | 29.61万 | 11.61万 |
| 181 | 2011-05-02 | 101.205 | 18.1万 | 28.39万 | 10.29万 |
| 182 | 2011-06-01 | 100.38 | 18.2万 | 28.26万 | 10.06万 |
| 183 | 2011-07-01 | 104.33 | 18.3万 | 29.47万 | 11.17万 |
| 184 | 2011-08-01 | 103.88 | 18.4万 | 29.44万 | 11.04万 |
| 185 | 2011-09-01 | 100.655 | 18.5万 | 28.63万 | 10.13万 |
| 186 | 2011-10-03 | 96.705 | 18.6万 | 27.60万 | 9.00万 |
| 187 | 2011-11-01 | 104.855 | 18.7万 | 30.03万 | 11.33万 |
| 188 | 2011-12-01 | 112.98 | 18.8万 | 32.46万 | 13.66万 |
| 189 | 2012-01-03 | 117.28 | 18.9万 | 33.79万 | 14.89万 |
| 190 | 2012-02-01 | 121.98 | 19.0万 | 35.24万 | 16.24万 |
| 191 | 2012-03-01 | 115.055 | 19.1万 | 33.34万 | 14.24万 |
| 192 | 2012-04-02 | 124.105 | 19.2万 | 36.07万 | 16.87万 |
| 193 | 2012-05-01 | 116.705 | 19.3万 | 34.02万 | 14.72万 |
| 194 | 2012-06-01 | 110.63 | 19.4万 | 32.35万 | 12.95万 |
| 195 | 2012-07-02 | 121.98 | 19.5万 | 35.76万 | 16.26万 |
| 196 | 2012-08-01 | 117.28 | 19.6万 | 34.49万 | 14.89万 |
| 197 | 2012-09-04 | 123.155 | 19.7万 | 36.31万 | 16.61万 |
| 198 | 2012-10-01 | 127.205 | 19.8万 | 37.61万 | 17.81万 |
| 199 | 2012-11-01 | 125.405 | 19.9万 | 37.18万 | 17.28万 |
| 200 | 2012-12-03 | 120.13 | 20.0万 | 35.71万 | 15.71万 |
| 201 | 2013-01-02 | 125.38 | 20.1万 | 37.37万 | 17.27万 |
| 202 | 2013-02-01 | 125.98 | 20.2万 | 37.65万 | 17.45万 |
| 203 | 2013-03-01 | 125.555 | 20.3万 | 37.62万 | 17.32万 |
| 204 | 2013-04-01 | 124.855 | 20.4万 | 37.51万 | 17.11万 |
| 205 | 2013-05-01 | 119.555 | 20.5万 | 36.02万 | 15.52万 |
| 206 | 2013-06-03 | 124.98 | 20.6万 | 37.76万 | 17.16万 |
| 207 | 2013-07-01 | 127.03 | 20.7万 | 38.48万 | 17.78万 |
| 208 | 2013-08-01 | 132.33 | 20.8万 | 40.18万 | 19.38万 |
| 209 | 2013-09-03 | 125.855 | 20.9万 | 38.32万 | 17.42万 |
| 210 | 2013-10-01 | 127.955 | 21.0万 | 39.05万 | 18.05万 |
| 211 | 2013-11-01 | 143.605 | 21.1万 | 43.93万 | 22.83万 |
| 212 | 2013-12-02 | 142.78 | 21.2万 | 43.78万 | 22.58万 |
| 213 | 2014-01-02 | 136.23 | 21.3万 | 41.87万 | 20.57万 |
| 214 | 2014-02-03 | 123.48 | 21.4万 | 38.05万 | 16.65万 |
| 215 | 2014-03-03 | 133.905 | 21.5万 | 41.36万 | 19.86万 |
| 216 | 2014-04-01 | 137.405 | 21.6万 | 42.55万 | 20.95万 |
| 217 | 2014-05-01 | 125.655 | 21.7万 | 39.01万 | 17.31万 |
| 218 | 2014-06-02 | 126.53 | 21.8万 | 39.38万 | 17.58万 |
| 219 | 2014-07-01 | 132.03 | 21.9万 | 41.19万 | 19.29万 |
| 220 | 2014-08-01 | 127.83 | 22.0万 | 39.98万 | 17.98万 |
| 221 | 2014-09-02 | 130.755 | 22.1万 | 41.00万 | 18.90万 |
| 222 | 2014-10-01 | 124.355 | 22.2万 | 39.09万 | 16.89万 |
| 223 | 2014-11-03 | 134.705 | 22.3万 | 42.44万 | 20.14万 |
| 224 | 2014-12-01 | 133.58 | 22.4万 | 42.19万 | 19.79万 |
| 225 | 2015-01-02 | 138.08 | 22.5万 | 43.71万 | 21.21万 |
| 226 | 2015-02-02 | 131.58 | 22.6万 | 41.75万 | 19.15万 |
| 227 | 2015-03-02 | 132.405 | 22.7万 | 42.11万 | 19.41万 |
| 228 | 2015-04-01 | 132.805 | 22.8万 | 42.34万 | 19.54万 |
| 229 | 2015-05-01 | 133.355 | 22.9万 | 42.62万 | 19.72万 |
| 230 | 2015-06-01 | 131.48 | 23.0万 | 42.12万 | 19.12万 |
| 231 | 2015-07-01 | 141.13 | 23.1万 | 45.31万 | 22.21万 |
| 232 | 2015-08-03 | 135.13 | 23.2万 | 43.48万 | 20.28万 |
| 233 | 2015-09-01 | 134.055 | 23.3万 | 43.24万 | 19.94万 |
| 234 | 2015-10-01 | 138.755 | 23.4万 | 44.85万 | 21.45万 |
| 235 | 2015-11-02 | 142.705 | 23.5万 | 46.23万 | 22.73万 |
| 236 | 2015-12-01 | 143.63 | 23.6万 | 46.63万 | 23.03万 |
| 237 | 2016-01-04 | 136.13 | 23.7万 | 44.29万 | 20.59万 |
| 238 | 2016-02-01 | 138.48 | 23.8万 | 45.16万 | 21.36万 |
| 239 | 2016-03-01 | 141.805 | 23.9万 | 46.34万 | 22.44万 |
| 240 | 2016-04-01 | 137.605 | 24.0万 | 45.07万 | 21.07万 |
| 241 | 2016-05-02 | 140.905 | 24.1万 | 46.25万 | 22.15万 |
| 242 | 2016-06-01 | 140.68 | 24.2万 | 46.28万 | 22.08万 |
| 243 | 2016-07-01 | 139.18 | 24.3万 | 45.88万 | 21.58万 |
| 244 | 2016-08-01 | 144.28 | 24.4万 | 47.66万 | 23.26万 |
| 245 | 2016-09-01 | 153.105 | 24.5万 | 50.68万 | 26.18万 |
| 246 | 2016-10-03 | 153.855 | 24.6万 | 51.03万 | 26.43万 |
| 247 | 2016-11-01 | 150.805 | 24.7万 | 50.12万 | 25.42万 |
| 248 | 2016-12-01 | 172.38 | 24.8万 | 57.39万 | 32.59万 |
| 249 | 2017-01-03 | 186.88 | 24.9万 | 62.31万 | 37.41万 |
| 250 | 2017-02-01 | 171.73 | 25.0万 | 57.36万 | 32.36万 |
| 251 | 2017-03-01 | 177.505 | 25.1万 | 59.39万 | 34.29万 |
| 252 | 2017-04-03 | 174.105 | 25.2万 | 58.35万 | 33.15万 |
| 253 | 2017-05-01 | 174.055 | 25.3万 | 58.44万 | 33.14万 |
| 254 | 2017-06-01 | 161.78 | 25.4万 | 54.41万 | 29.01万 |
| 255 | 2017-07-03 | 178.68 | 25.5万 | 60.20万 | 34.70万 |
| 256 | 2017-08-01 | 188.28 | 25.6万 | 63.53万 | 37.93万 |
| 257 | 2017-09-01 | 179.155 | 25.7万 | 60.55万 | 34.85万 |
| 258 | 2017-10-02 | 196.355 | 25.8万 | 66.47万 | 40.67万 |
| 259 | 2017-11-01 | 198.155 | 25.9万 | 67.18万 | 41.28万 |
| 260 | 2017-12-01 | 197.93 | 26.0万 | 67.20万 | 41.20万 |
| 261 | 2018-01-02 | 190.28 | 26.1万 | 64.70万 | 38.60万 |
| 262 | 2018-02-01 | 192.78 | 26.2万 | 65.65万 | 39.45万 |
| 263 | 2018-03-01 | 194.255 | 26.3万 | 66.26万 | 39.96万 |
| 264 | 2018-04-02 | 199.955 | 26.4万 | 68.30万 | 41.90万 |
| 265 | 2018-05-01 | 199.505 | 26.5万 | 68.25万 | 41.75万 |
| 266 | 2018-06-01 | 212.13 | 26.6万 | 72.67万 | 46.07万 |
| 267 | 2018-07-02 | 211.38 | 26.7万 | 72.51万 | 45.81万 |
| 268 | 2018-08-01 | 214.38 | 26.8万 | 73.64万 | 46.84万 |
| 269 | 2018-09-04 | 212.83 | 26.9万 | 73.21万 | 46.31万 |
| 270 | 2018-10-01 | 200.03 | 27.0万 | 68.90万 | 41.90万 |
| 271 | 2018-11-01 | 187.655 | 27.1万 | 64.74万 | 37.64万 |
| 272 | 2018-12-03 | 193.83 | 27.2万 | 66.97万 | 39.77万 |
| 273 | 2019-01-02 | 176.33 | 27.3万 | 61.02万 | 33.72万 |
| 274 | 2019-02-01 | 187.38 | 27.4万 | 64.95万 | 37.55万 |
| 275 | 2019-03-01 | 202.08 | 27.5万 | 70.14万 | 42.64万 |
| 276 | 2019-04-01 | 187.98 | 27.6万 | 65.35万 | 37.75万 |
| 277 | 2019-05-01 | 201.98 | 27.7万 | 70.32万 | 42.62万 |
| 278 | 2019-06-03 | 187.68 | 27.8万 | 65.44万 | 37.64万 |
| 279 | 2019-07-01 | 199.53 | 27.9万 | 69.67万 | 41.77万 |
| 280 | 2019-08-01 | 202.53 | 28.0万 | 70.82万 | 42.82万 |
| 281 | 2019-09-03 | 193.13 | 28.1万 | 67.63万 | 39.53万 |
| 282 | 2019-10-01 | 201.98 | 28.2万 | 70.83万 | 42.63万 |
| 283 | 2019-11-01 | 222.28 | 28.3万 | 78.05万 | 49.75万 |
| 284 | 2019-12-02 | 220.83 | 28.4万 | 77.64万 | 49.24万 |
| 285 | 2020-01-02 | 226.58 | 28.5万 | 79.76万 | 51.26万 |
| 286 | 2020-02-03 | 211.98 | 28.6万 | 74.72万 | 46.12万 |
| 287 | 2020-03-02 | 190.68 | 28.7万 | 67.31万 | 38.61万 |
| 288 | 2020-04-01 | 147.78 | 28.8万 | 52.27万 | 23.47万 |
| 289 | 2020-05-01 | 150.98 | 28.9万 | 53.50万 | 24.60万 |
| 290 | 2020-06-01 | 150.53 | 29.0万 | 53.44万 | 24.44万 |
| 291 | 2020-07-01 | 150.83 | 29.1万 | 53.65万 | 24.55万 |
| 292 | 2020-08-03 | 147.33 | 29.2万 | 52.50万 | 23.30万 |
| 293 | 2020-09-01 | 147.13 | 29.3万 | 52.53万 | 23.23万 |
| 294 | 2020-10-01 | 141.13 | 29.4万 | 50.49万 | 21.09万 |
| 295 | 2020-11-02 | 157.83 | 29.5万 | 56.56万 | 27.06万 |
| 296 | 2020-12-01 | 166.63 | 29.6万 | 59.82万 | 30.22万 |
| 297 | 2021-01-04 | 171.48 | 29.7万 | 61.66万 | 31.96万 |
| 298 | 2021-02-01 | 170.83 | 29.8万 | 61.52万 | 31.72万 |
| 299 | 2021-03-01 | 187.98 | 29.9万 | 67.80万 | 37.90万 |
| 300 | 2021-04-01 | 190.98 | 30.0万 | 68.98万 | 38.98万 |
| 301 | 2021-05-03 | 195.93 | 30.1万 | 70.87万 | 40.77万 |
| 302 | 2021-06-01 | 191.33 | 30.2万 | 69.31万 | 39.11万 |
| 303 | 2021-07-01 | 185.18 | 30.3万 | 67.18万 | 36.88万 |
| 304 | 2021-08-02 | 183.43 | 30.4万 | 66.64万 | 36.24万 |
| 305 | 2021-09-01 | 193.03 | 30.5万 | 70.23万 | 39.73万 |
| 306 | 2021-10-01 | 192.68 | 30.6万 | 70.20万 | 39.60万 |
| 307 | 2021-11-01 | 198.13 | 30.7万 | 72.29万 | 41.59万 |
| 308 | 2021-12-01 | 203.105 | 30.8万 | 74.21万 | 43.41万 |
| 309 | 2022-01-03 | 204.655 | 30.9万 | 74.87万 | 43.97万 |
| 310 | 2022-02-01 | 202.805 | 31.0万 | 74.30万 | 43.30万 |
| 311 | 2022-03-01 | 197.38 | 31.1万 | 72.41万 | 41.31万 |
| 312 | 2022-04-01 | 201.83 | 31.2万 | 74.14万 | 42.94万 |
| 313 | 2022-05-02 | 196.93 | 31.3万 | 72.44万 | 41.14万 |
| 314 | 2022-06-01 | 197.355 | 31.4万 | 72.70万 | 41.30万 |
| 315 | 2022-07-01 | 194.655 | 31.5万 | 71.80万 | 40.30万 |
| 316 | 2022-08-01 | 199.255 | 31.6万 | 73.60万 | 42.00万 |
| 317 | 2022-09-01 | 204.43 | 31.7万 | 75.61万 | 43.91万 |
| 318 | 2022-10-03 | 191.68 | 31.8万 | 70.99万 | 39.19万 |
| 319 | 2022-11-01 | 198.63 | 31.9万 | 73.67万 | 41.77万 |
| 320 | 2022-12-01 | 201.955 | 32.0万 | 75.00万 | 43.00万 |
| 321 | 2023-01-03 | 191.755 | 32.1万 | 71.31万 | 39.21万 |
| 322 | 2023-02-01 | 194.855 | 32.2万 | 72.57万 | 40.37万 |
| 323 | 2023-03-01 | 193.48 | 32.3万 | 72.15万 | 39.85万 |
| 324 | 2023-04-03 | 170.13 | 32.4万 | 63.55万 | 31.15万 |
| 325 | 2023-05-01 | 168.23 | 32.5万 | 62.94万 | 30.44万 |
| 326 | 2023-06-01 | 160.655 | 32.6万 | 60.20万 | 27.60万 |
| 327 | 2023-07-03 | 164.255 | 32.7万 | 61.65万 | 28.95万 |
| 328 | 2023-08-01 | 173.355 | 32.8万 | 65.17万 | 32.37万 |
| 329 | 2023-09-01 | 170.38 | 32.9万 | 64.15万 | 31.25万 |
| 330 | 2023-10-02 | 166.03 | 33.0万 | 62.61万 | 29.61万 |
| 331 | 2023-11-01 | 168.63 | 33.1万 | 63.69万 | 30.59万 |
| 332 | 2023-12-01 | 180.855 | 33.2万 | 68.41万 | 35.21万 |
| 333 | 2024-01-02 | 189.855 | 33.3万 | 71.91万 | 38.61万 |
| 334 | 2024-02-01 | 182.355 | 33.4万 | 69.17万 | 35.77万 |
| 335 | 2024-03-01 | 177.13 | 33.5万 | 67.29万 | 33.79万 |
| 336 | 2024-04-01 | 178.38 | 33.6万 | 67.87万 | 34.27万 |
| 337 | 2024-05-01 | 173.03 | 33.7万 | 65.93万 | 32.23万 |
| 338 | 2024-06-03 | 174.705 | 33.8万 | 66.67万 | 32.87万 |
| 339 | 2024-07-01 | 178.155 | 33.9万 | 68.09万 | 34.19万 |
| 340 | 2024-08-01 | 200.155 | 34.0万 | 76.59万 | 42.59万 |
| 341 | 2024-09-03 | 199.605 | 34.1万 | 76.48万 | 42.38万 |
| 342 | 2024-10-01 | 194.005 | 34.2万 | 74.44万 | 40.24万 |
| 343 | 2024-11-01 | 206.105 | 34.3万 | 79.18万 | 44.88万 |
| 344 | 2024-12-02 | 222.055 | 34.4万 | 85.41万 | 51.01万 |
| 345 | 2025-01-02 | 203.255 | 34.5万 | 78.28万 | 43.78万 |
| 346 | 2025-02-03 | 205.805 | 34.6万 | 79.36万 | 44.76万 |
| 347 | 2025-03-03 | 205.305 | 34.7万 | 79.27万 | 44.57万 |
| 348 | 2025-04-01 | 193.205 | 34.8万 | 74.69万 | 39.89万 |
| 349 | 2025-05-01 | 191.455 | 34.9万 | 74.12万 | 39.22万 |
| 350 | 2025-06-02 | 189.505 | 35.0万 | 73.46万 | 38.46万 |
| 351 | 2025-07-01 | 200.905 | 35.1万 | 77.98万 | 42.88万 |
| 352 | 2025-08-01 | 194.805 | 35.2万 | 75.71万 | 40.51万 |
| 353 | 2025-09-02 | 213.705 | 35.3万 | 83.16万 | 47.86万 |
| 354 | 2025-10-01 | 203.305 | 35.4万 | 79.21万 | 43.81万 |
| 355 | 2025-11-03 | 205.905 | 35.5万 | 80.33万 | 44.83万 |
| 356 | 2025-12-01 | 214.505 | 35.6万 | 83.78万 | 48.18万 |
| 357 | 2026-01-02 | 212.005 | 35.7万 | 82.90万 | 47.20万 |