总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-05 | 3.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-03 | 4.5 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1989-02-01 | 3.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-03-01 | 3.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1989-04-03 | 3.75 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-05-01 | 4.5 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1989-06-01 | 4.5 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-07-03 | 4.75 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1989-08-01 | 5 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1989-09-01 | 4.25 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-10-02 | 4 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1989-11-01 | 3.875 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1989-12-01 | 5.25 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1990-01-02 | 5.5 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1990-02-01 | 4.5 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1990-03-01 | 4.125 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1990-04-02 | 3.625 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 1990-05-01 | 4.125 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1990-06-01 | 4.125 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 1990-07-02 | 4.25 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 1990-08-01 | 3.375 | 2.1万 | 1.70万 | -0.40万 |
| 22 | 1990-09-04 | 3.5 | 2.2万 | 1.86万 | -0.34万 |
| 23 | 1990-10-01 | 3.375 | 2.3万 | 1.89万 | -0.41万 |
| 24 | 1990-11-01 | 4.5 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1990-12-03 | 4.25 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1991-01-02 | 4 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1991-02-01 | 3.5 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 1991-03-01 | 3.5 | 2.8万 | 2.41万 | -0.39万 |
| 29 | 1991-04-01 | 3 | 2.9万 | 2.17万 | -0.73万 |
| 30 | 1991-05-01 | 3.125 | 3.0万 | 2.36万 | -0.64万 |
| 31 | 1991-06-03 | 4 | 3.1万 | 3.12万 | 0.02万 |
| 32 | 1991-07-01 | 4.25 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 1991-08-01 | 4 | 3.3万 | 3.31万 | 0.01万 |
| 34 | 1991-09-03 | 4.5 | 3.4万 | 3.82万 | 0.42万 |
| 35 | 1991-10-01 | 4.875 | 3.5万 | 4.24万 | 0.74万 |
| 36 | 1991-11-01 | 4.875 | 3.6万 | 4.34万 | 0.74万 |
| 37 | 1991-12-02 | 5.125 | 3.7万 | 4.67万 | 0.97万 |
| 38 | 1992-01-02 | 5.375 | 3.8万 | 4.99万 | 1.19万 |
| 39 | 1992-02-03 | 7 | 3.9万 | 6.60万 | 2.70万 |
| 40 | 1992-03-02 | 7.125 | 4.0万 | 6.82万 | 2.82万 |
| 41 | 1992-04-01 | 8.25 | 4.1万 | 8.00万 | 3.90万 |
| 42 | 1992-05-01 | 9.375 | 4.2万 | 9.19万 | 4.99万 |
| 43 | 1992-06-01 | 9.75 | 4.3万 | 9.66万 | 5.36万 |
| 44 | 1992-07-01 | 7.625 | 4.4万 | 7.65万 | 3.25万 |
| 45 | 1992-08-03 | 7.875 | 4.5万 | 8.00万 | 3.50万 |
| 46 | 1992-09-01 | 7 | 4.6万 | 7.21万 | 2.61万 |
| 47 | 1992-10-01 | 6.5 | 4.7万 | 6.80万 | 2.10万 |
| 48 | 1992-11-02 | 6 | 4.8万 | 6.38万 | 1.58万 |
| 49 | 1992-12-01 | 5.375 | 4.9万 | 5.81万 | 0.91万 |
| 50 | 1993-01-04 | 5 | 5.0万 | 5.51万 | 0.51万 |
| 51 | 1993-02-01 | 5.625 | 5.1万 | 6.29万 | 1.19万 |
| 52 | 1993-03-01 | 5.875 | 5.2万 | 6.67万 | 1.47万 |
| 53 | 1993-04-01 | 6.25 | 5.3万 | 7.20万 | 1.90万 |
| 54 | 1993-05-03 | 7 | 5.4万 | 8.16万 | 2.76万 |
| 55 | 1993-06-01 | 6.75 | 5.5万 | 7.97万 | 2.47万 |
| 56 | 1993-07-01 | 7.125 | 5.6万 | 8.51万 | 2.91万 |
| 57 | 1993-08-02 | 6.937 | 5.7万 | 8.39万 | 2.69万 |
| 58 | 1993-09-01 | 8.125 | 5.8万 | 9.93万 | 4.13万 |
| 59 | 1993-10-01 | 7.5 | 5.9万 | 9.26万 | 3.36万 |
| 60 | 1993-11-01 | 7.812 | 6.0万 | 9.75万 | 3.75万 |
| 61 | 1993-12-01 | 7.375 | 6.1万 | 9.30万 | 3.20万 |
| 62 | 1994-01-03 | 8.062 | 6.2万 | 10.27万 | 4.07万 |
| 63 | 1994-02-01 | 8.25 | 6.3万 | 10.61万 | 4.31万 |
| 64 | 1994-03-01 | 8 | 6.4万 | 10.39万 | 3.99万 |
| 65 | 1994-04-04 | 7.75 | 6.5万 | 10.16万 | 3.66万 |
| 66 | 1994-05-02 | 7.5 | 6.6万 | 9.94万 | 3.34万 |
| 67 | 1994-06-01 | 8.5 | 6.7万 | 11.36万 | 4.66万 |
| 68 | 1994-07-01 | 8.125 | 6.8万 | 10.96万 | 4.16万 |
| 69 | 1994-08-01 | 8.125 | 6.9万 | 11.06万 | 4.16万 |
| 70 | 1994-09-01 | 8.25 | 7.0万 | 11.33万 | 4.33万 |
| 71 | 1994-10-03 | 8 | 7.1万 | 11.09万 | 3.99万 |
| 72 | 1994-11-01 | 8 | 7.2万 | 11.19万 | 3.99万 |
| 73 | 1994-12-01 | 8 | 7.3万 | 11.29万 | 3.99万 |
| 74 | 1995-01-03 | 8.25 | 7.4万 | 11.74万 | 4.34万 |
| 75 | 1995-02-01 | 8.75 | 7.5万 | 12.55万 | 5.05万 |
| 76 | 1995-03-01 | 8.625 | 7.6万 | 12.47万 | 4.87万 |
| 77 | 1995-04-03 | 8.5 | 7.7万 | 12.39万 | 4.69万 |
| 78 | 1995-05-01 | 8.5 | 7.8万 | 12.49万 | 4.69万 |
| 79 | 1995-06-01 | 9.125 | 7.9万 | 13.51万 | 5.61万 |
| 80 | 1995-07-03 | 9.937 | 8.0万 | 14.81万 | 6.81万 |
| 81 | 1995-08-01 | 14.5 | 8.1万 | 21.71万 | 13.61万 |
| 82 | 1995-09-01 | 9.75 | 8.2万 | 14.70万 | 6.50万 |
| 83 | 1995-10-02 | 8.75 | 8.3万 | 13.29万 | 4.99万 |
| 84 | 1995-11-01 | 8.875 | 8.4万 | 13.58万 | 5.18万 |
| 85 | 1995-12-01 | 8.937 | 8.5万 | 13.78万 | 5.28万 |
| 86 | 1996-01-02 | 8.937 | 8.6万 | 13.88万 | 5.28万 |
| 87 | 1996-02-01 | 9 | 8.7万 | 14.07万 | 5.37万 |
| 88 | 1996-03-01 | 8.75 | 8.8万 | 13.78万 | 4.98万 |
| 89 | 1996-04-01 | 8.625 | 8.9万 | 13.69万 | 4.79万 |
| 90 | 1996-05-01 | 8.437 | 9.0万 | 13.49万 | 4.49万 |
| 91 | 1996-06-03 | 7.312 | 9.1万 | 11.79万 | 2.69万 |
| 92 | 1996-07-01 | 6.125 | 9.2万 | 9.98万 | 0.78万 |
| 93 | 1996-08-01 | 7.75 | 9.3万 | 12.72万 | 3.42万 |
| 94 | 1996-09-03 | 7.687 | 9.4万 | 12.72万 | 3.32万 |
| 95 | 1996-10-01 | 8 | 9.5万 | 13.34万 | 3.84万 |
| 96 | 1996-11-01 | 8.875 | 9.6万 | 14.90万 | 5.30万 |
| 97 | 1996-12-02 | 9.5 | 9.7万 | 16.04万 | 6.34万 |
| 98 | 1997-01-02 | 8.437 | 9.8万 | 14.35万 | 4.55万 |
| 99 | 1997-02-03 | 8 | 9.9万 | 13.71万 | 3.81万 |
| 100 | 1997-03-03 | 8.062 | 10.0万 | 13.91万 | 3.91万 |
| 101 | 1997-04-01 | 8 | 10.1万 | 13.90万 | 3.80万 |
| 102 | 1997-05-01 | 7.25 | 10.2万 | 12.70万 | 2.50万 |
| 103 | 1997-06-02 | 7.937 | 10.3万 | 14.00万 | 3.70万 |
| 104 | 1997-07-01 | 7.625 | 10.4万 | 13.55万 | 3.15万 |
| 105 | 1997-08-01 | 7.75 | 10.5万 | 13.88万 | 3.38万 |
| 106 | 1997-09-02 | 7.5 | 10.6万 | 13.53万 | 2.93万 |
| 107 | 1997-10-01 | 7.312 | 10.7万 | 13.29万 | 2.59万 |
| 108 | 1997-11-03 | 6.687 | 10.8万 | 12.25万 | 1.45万 |
| 109 | 1997-12-01 | 7.125 | 10.9万 | 13.16万 | 2.26万 |
| 110 | 1998-01-02 | 6.437 | 11.0万 | 11.99万 | 0.99万 |
| 111 | 1998-02-02 | 6.312 | 11.1万 | 11.85万 | 0.75万 |
| 112 | 1998-03-02 | 6.625 | 11.2万 | 12.54万 | 1.34万 |
| 113 | 1998-04-01 | 6 | 11.3万 | 11.46万 | 0.16万 |
| 114 | 1998-05-01 | 6.625 | 11.4万 | 12.75万 | 1.35万 |
| 115 | 1998-06-01 | 6.25 | 11.5万 | 12.13万 | 0.63万 |
| 116 | 1998-07-01 | 6.187 | 11.6万 | 12.11万 | 0.51万 |
| 117 | 1998-08-03 | 6 | 11.7万 | 11.84万 | 0.14万 |
| 118 | 1998-09-01 | 5.875 | 11.8万 | 11.69万 | -0.11万 |
| 119 | 1998-10-01 | 5.875 | 11.9万 | 11.79万 | -0.11万 |
| 120 | 1998-11-02 | 5.875 | 12.0万 | 11.89万 | -0.11万 |
| 121 | 1998-12-01 | 5.875 | 12.1万 | 11.99万 | -0.11万 |
| 122 | 1999-01-04 | 5.687 | 12.2万 | 11.71万 | -0.49万 |
| 123 | 1999-02-01 | 5.625 | 12.3万 | 11.68万 | -0.62万 |
| 124 | 1999-03-01 | 5.437 | 12.4万 | 11.39万 | -1.01万 |
| 125 | 1999-04-01 | 3.375 | 12.5万 | 7.17万 | -5.33万 |
| 126 | 1999-05-03 | 5.437 | 12.6万 | 11.65万 | -0.95万 |
| 127 | 1999-06-01 | 5.687 | 12.7万 | 12.29万 | -0.41万 |
| 128 | 1999-07-01 | 5.875 | 12.8万 | 12.80万 | 0.00万 |
| 129 | 1999-08-02 | 5.875 | 12.9万 | 12.90万 | 0.00万 |
| 130 | 1999-09-01 | 5.375 | 13.0万 | 11.90万 | -1.10万 |
| 131 | 1999-10-01 | 5.562 | 13.1万 | 12.41万 | -0.69万 |
| 132 | 1999-11-01 | 5.812 | 13.2万 | 13.07万 | -0.13万 |
| 133 | 1999-12-01 | 7.022 | 13.3万 | 15.89万 | 2.59万 |
| 134 | 2000-01-03 | 7.356 | 13.4万 | 16.75万 | 3.35万 |
| 135 | 2000-02-01 | 7.356 | 13.5万 | 16.85万 | 3.35万 |
| 136 | 2000-03-01 | 7.49 | 13.6万 | 17.25万 | 3.65万 |
| 137 | 2000-04-03 | 6.955 | 13.7万 | 16.12万 | 2.42万 |
| 138 | 2000-05-01 | 7.156 | 13.8万 | 16.69万 | 2.89万 |
| 139 | 2000-06-01 | 6.821 | 13.9万 | 16.01万 | 2.11万 |
| 140 | 2000-07-03 | 6.754 | 14.0万 | 15.95万 | 1.95万 |
| 141 | 2000-08-01 | 7.289 | 14.1万 | 17.31万 | 3.21万 |
| 142 | 2000-09-01 | 6.888 | 14.2万 | 16.46万 | 2.26万 |
| 143 | 2000-10-02 | 6.888 | 14.3万 | 16.56万 | 2.26万 |
| 144 | 2000-11-01 | 6.955 | 14.4万 | 16.82万 | 2.42万 |
| 145 | 2000-12-01 | 7.37 | 14.5万 | 17.93万 | 3.43万 |
| 146 | 2001-01-02 | 7.871 | 14.6万 | 19.24万 | 4.64万 |
| 147 | 2001-02-01 | 7.9 | 14.7万 | 19.41万 | 4.71万 |
| 148 | 2001-03-01 | 7.614 | 14.8万 | 18.81万 | 4.01万 |
| 149 | 2001-04-02 | 7.728 | 14.9万 | 19.19万 | 4.29万 |
| 150 | 2001-05-01 | 7.156 | 15.0万 | 17.87万 | 2.87万 |
| 151 | 2001-06-01 | 8.655 | 15.1万 | 21.72万 | 6.62万 |
| 152 | 2001-07-02 | 7.19 | 15.2万 | 18.14万 | 2.94万 |
| 153 | 2001-08-01 | 8.426 | 15.3万 | 21.36万 | 6.06万 |
| 154 | 2001-09-04 | 11.426 | 15.4万 | 29.06万 | 13.66万 |
| 155 | 2001-10-01 | 11.335 | 15.5万 | 28.93万 | 13.43万 |
| 156 | 2001-11-01 | 10.476 | 15.6万 | 26.84万 | 11.24万 |
| 157 | 2001-12-03 | 12.113 | 15.7万 | 31.13万 | 15.43万 |
| 158 | 2002-01-02 | 14.414 | 15.8万 | 37.15万 | 21.35万 |
| 159 | 2002-02-01 | 13.567 | 15.9万 | 35.07万 | 19.17万 |
| 160 | 2002-03-01 | 13.796 | 16.0万 | 35.76万 | 19.76万 |
| 161 | 2002-04-01 | 12.17 | 16.1万 | 31.64万 | 15.54万 |
| 162 | 2002-05-01 | 17.445 | 16.2万 | 45.46万 | 29.26万 |
| 163 | 2002-06-03 | 11.06 | 16.3万 | 28.92万 | 12.62万 |
| 164 | 2002-07-01 | 17.116 | 16.4万 | 44.86万 | 28.46万 |
| 165 | 2002-08-01 | 15.576 | 16.5万 | 40.92万 | 24.42万 |
| 166 | 2002-09-03 | 12.85 | 16.6万 | 33.86万 | 17.26万 |
| 167 | 2002-10-01 | 12.166 | 16.7万 | 32.16万 | 15.46万 |
| 168 | 2002-11-01 | 11.112 | 16.8万 | 29.47万 | 12.67万 |
| 169 | 2002-12-02 | 10.586 | 16.9万 | 28.18万 | 11.28万 |
| 170 | 2003-01-02 | 10.388 | 17.0万 | 27.75万 | 10.75万 |
| 171 | 2003-02-03 | 9.216 | 17.1万 | 24.72万 | 7.62万 |
| 172 | 2003-03-03 | 7.966 | 17.2万 | 21.47万 | 4.27万 |
| 173 | 2003-04-01 | 8.295 | 17.3万 | 22.45万 | 5.15万 |
| 174 | 2003-05-01 | 8.163 | 17.4万 | 22.19万 | 4.79万 |
| 175 | 2003-06-02 | 10.454 | 17.5万 | 28.52万 | 11.02万 |
| 176 | 2003-07-01 | 9.216 | 17.6万 | 25.25万 | 7.65万 |
| 177 | 2003-08-01 | 9.585 | 17.7万 | 26.36万 | 8.66万 |
| 178 | 2003-09-02 | 12.311 | 17.8万 | 33.95万 | 16.15万 |
| 179 | 2003-10-01 | 12.376 | 17.9万 | 34.23万 | 16.33万 |
| 180 | 2003-11-03 | 12.561 | 18.0万 | 34.84万 | 16.84万 |
| 181 | 2003-12-01 | 14.581 | 18.1万 | 40.55万 | 22.45万 |
| 182 | 2004-01-02 | 13.539 | 18.2万 | 37.75万 | 19.55万 |
| 183 | 2004-02-02 | 12.933 | 18.3万 | 36.16万 | 17.86万 |
| 184 | 2004-03-01 | 12.538 | 18.4万 | 35.15万 | 16.75万 |
| 185 | 2004-04-01 | 10.636 | 18.5万 | 29.92万 | 11.42万 |
| 186 | 2004-05-03 | 10.284 | 18.6万 | 29.03万 | 10.43万 |
| 187 | 2004-06-01 | 10.552 | 18.7万 | 29.89万 | 11.19万 |
| 188 | 2004-07-01 | 10.425 | 18.8万 | 29.63万 | 10.83万 |
| 189 | 2004-08-02 | 8.087 | 18.9万 | 23.08万 | 4.18万 |
| 190 | 2004-09-01 | 8.326 | 19.0万 | 23.87万 | 4.87万 |
| 191 | 2004-10-01 | 8.847 | 19.1万 | 25.46万 | 6.36万 |
| 192 | 2004-11-01 | 8.382 | 19.2万 | 24.22万 | 5.02万 |
| 193 | 2004-12-01 | 9.979 | 19.3万 | 28.94万 | 9.64万 |
| 194 | 2005-01-03 | 9.361 | 19.4万 | 27.24万 | 7.84万 |
| 195 | 2005-02-01 | 8.758 | 19.5万 | 25.59万 | 6.09万 |
| 196 | 2005-03-01 | 8.532 | 19.6万 | 25.03万 | 5.43万 |
| 197 | 2005-04-01 | 8.381 | 19.7万 | 24.69万 | 4.99万 |
| 198 | 2005-05-02 | 8.065 | 19.8万 | 23.85万 | 4.05万 |
| 199 | 2005-06-01 | 8.773 | 19.9万 | 26.05万 | 6.15万 |
| 200 | 2005-07-01 | 9.256 | 20.0万 | 27.58万 | 7.58万 |
| 201 | 2005-08-01 | 10.477 | 20.1万 | 31.32万 | 11.22万 |
| 202 | 2005-09-01 | 10.733 | 20.2万 | 32.19万 | 11.99万 |
| 203 | 2005-10-03 | 9.753 | 20.3万 | 29.35万 | 9.05万 |
| 204 | 2005-11-01 | 8.517 | 20.4万 | 25.73万 | 5.33万 |
| 205 | 2005-12-01 | 8.472 | 20.5万 | 25.69万 | 5.19万 |
| 206 | 2006-01-03 | 8.839 | 20.6万 | 26.91万 | 6.31万 |
| 207 | 2006-02-01 | 8.726 | 20.7万 | 26.66万 | 5.96万 |
| 208 | 2006-03-01 | 8.581 | 20.8万 | 26.32万 | 5.52万 |
| 209 | 2006-04-03 | 8.597 | 20.9万 | 26.47万 | 5.57万 |
| 210 | 2006-05-01 | 8.355 | 21.0万 | 25.82万 | 4.82万 |
| 211 | 2006-06-01 | 8.5 | 21.1万 | 26.37万 | 5.27万 |
| 212 | 2006-07-03 | 7.871 | 21.2万 | 24.52万 | 3.32万 |
| 213 | 2006-08-01 | 8.42 | 21.3万 | 26.33万 | 5.03万 |
| 214 | 2006-09-01 | 8.436 | 21.4万 | 26.48万 | 5.08万 |
| 215 | 2006-10-02 | 9.291 | 21.5万 | 29.26万 | 7.76万 |
| 216 | 2006-11-01 | 10.274 | 21.6万 | 32.46万 | 10.86万 |
| 217 | 2006-12-01 | 10.645 | 21.7万 | 33.73万 | 12.03万 |
| 218 | 2007-01-03 | 11.129 | 21.8万 | 35.37万 | 13.57万 |
| 219 | 2007-02-01 | 11.452 | 21.9万 | 36.49万 | 14.59万 |
| 220 | 2007-03-01 | 11.162 | 22.0万 | 35.67万 | 13.67万 |
| 221 | 2007-04-02 | 11.887 | 22.1万 | 38.08万 | 15.98万 |
| 222 | 2007-05-01 | 12.323 | 22.2万 | 39.58万 | 17.38万 |
| 223 | 2007-06-01 | 12.742 | 22.3万 | 41.03万 | 18.73万 |
| 224 | 2007-07-02 | 11.839 | 22.4万 | 38.22万 | 15.82万 |
| 225 | 2007-08-01 | 8.468 | 22.5万 | 27.44万 | 4.94万 |
| 226 | 2007-09-04 | 12.145 | 22.6万 | 39.45万 | 16.85万 |
| 227 | 2007-10-01 | 12.903 | 22.7万 | 42.01万 | 19.31万 |
| 228 | 2007-11-01 | 12.355 | 22.8万 | 40.33万 | 17.53万 |
| 229 | 2007-12-03 | 10.516 | 22.9万 | 34.43万 | 11.53万 |
| 230 | 2008-01-02 | 9.581 | 23.0万 | 31.47万 | 8.47万 |
| 231 | 2008-02-01 | 9.968 | 23.1万 | 32.84万 | 9.74万 |
| 232 | 2008-03-03 | 9.113 | 23.2万 | 30.12万 | 6.92万 |
| 233 | 2008-04-01 | 11.613 | 23.3万 | 38.48万 | 15.18万 |
| 234 | 2008-05-01 | 11.226 | 23.4万 | 37.30万 | 13.90万 |
| 235 | 2008-06-02 | 10.468 | 23.5万 | 34.88万 | 11.38万 |
| 236 | 2008-07-01 | 9.952 | 23.6万 | 33.26万 | 9.66万 |
| 237 | 2008-08-01 | 11.92 | 23.7万 | 39.94万 | 16.24万 |
| 238 | 2008-09-02 | 11.629 | 23.8万 | 39.06万 | 15.26万 |
| 239 | 2008-10-01 | 12.291 | 23.9万 | 41.39万 | 17.49万 |
| 240 | 2008-11-03 | 13.71 | 24.0万 | 46.27万 | 22.27万 |
| 241 | 2008-12-01 | 13.113 | 24.1万 | 44.35万 | 20.25万 |
| 242 | 2009-01-02 | 15.226 | 24.2万 | 51.60万 | 27.40万 |
| 243 | 2009-02-02 | 13.597 | 24.3万 | 46.18万 | 21.88万 |
| 244 | 2009-03-02 | 11.468 | 24.4万 | 39.05万 | 14.65万 |
| 245 | 2009-04-01 | 12.274 | 24.5万 | 41.89万 | 17.39万 |
| 246 | 2009-05-01 | 11.291 | 24.6万 | 38.64万 | 14.04万 |
| 247 | 2009-06-01 | 11.065 | 24.7万 | 37.96万 | 13.26万 |
| 248 | 2009-07-01 | 9.968 | 24.8万 | 34.30万 | 9.50万 |
| 249 | 2009-08-03 | 11.613 | 24.9万 | 40.06万 | 15.16万 |
| 250 | 2009-09-01 | 10.823 | 25.0万 | 37.44万 | 12.44万 |
| 251 | 2009-10-01 | 9.871 | 25.1万 | 34.24万 | 9.14万 |
| 252 | 2009-11-02 | 9.532 | 25.2万 | 33.17万 | 7.97万 |
| 253 | 2009-12-01 | 9.758 | 25.3万 | 34.05万 | 8.75万 |
| 254 | 2010-01-04 | 10.791 | 25.4万 | 37.76万 | 12.36万 |
| 255 | 2010-02-01 | 10.452 | 25.5万 | 36.67万 | 11.17万 |
| 256 | 2010-03-01 | 10.726 | 25.6万 | 37.73万 | 12.13万 |
| 257 | 2010-04-01 | 11.194 | 25.7万 | 39.48万 | 13.78万 |
| 258 | 2010-05-03 | 11.565 | 25.8万 | 40.89万 | 15.09万 |
| 259 | 2010-06-01 | 10.613 | 25.9万 | 37.62万 | 11.72万 |
| 260 | 2010-07-01 | 10.871 | 26.0万 | 38.64万 | 12.64万 |
| 261 | 2010-08-02 | 11.242 | 26.1万 | 40.06万 | 13.96万 |
| 262 | 2010-09-01 | 11.097 | 26.2万 | 39.64万 | 13.44万 |
| 263 | 2010-10-01 | 11.242 | 26.3万 | 40.26万 | 13.96万 |
| 264 | 2010-11-01 | 11.097 | 26.4万 | 39.84万 | 13.44万 |
| 265 | 2010-12-01 | 11.581 | 26.5万 | 41.67万 | 15.17万 |
| 266 | 2011-01-03 | 12.565 | 26.6万 | 45.32万 | 18.72万 |
| 267 | 2011-02-01 | 11.581 | 26.7万 | 41.87万 | 15.17万 |
| 268 | 2011-03-01 | 11.694 | 26.8万 | 42.38万 | 15.58万 |
| 269 | 2011-04-01 | 11.758 | 26.9万 | 42.71万 | 15.81万 |
| 270 | 2011-05-02 | 11.71 | 27.0万 | 42.63万 | 15.63万 |
| 271 | 2011-06-01 | 10.484 | 27.1万 | 38.27万 | 11.17万 |
| 272 | 2011-07-01 | 10.968 | 27.2万 | 40.14万 | 12.94万 |
| 273 | 2011-08-01 | 11.274 | 27.3万 | 41.36万 | 14.06万 |
| 274 | 2011-09-01 | 10.484 | 27.4万 | 38.56万 | 11.16万 |
| 275 | 2011-10-03 | 9.645 | 27.5万 | 35.57万 | 8.07万 |
| 276 | 2011-11-01 | 12.065 | 27.6万 | 44.60万 | 17.00万 |
| 277 | 2011-12-01 | 13.903 | 27.7万 | 51.49万 | 23.79万 |
| 278 | 2012-01-03 | 16.178 | 27.8万 | 60.02万 | 32.22万 |
| 279 | 2012-02-01 | 16.678 | 27.9万 | 61.97万 | 34.07万 |
| 280 | 2012-03-01 | 17.178 | 28.0万 | 63.93万 | 35.93万 |
| 281 | 2012-04-02 | 16.21 | 28.1万 | 60.43万 | 32.33万 |
| 282 | 2012-05-01 | 15.339 | 28.2万 | 57.28万 | 29.08万 |
| 283 | 2012-06-01 | 12.581 | 28.3万 | 47.08万 | 18.78万 |
| 284 | 2012-07-02 | 16.065 | 28.4万 | 60.22万 | 31.82万 |
| 285 | 2012-08-01 | 15.533 | 28.5万 | 58.33万 | 29.83万 |
| 286 | 2012-09-04 | 16.307 | 28.6万 | 61.33万 | 32.73万 |
| 287 | 2012-10-01 | 17.307 | 28.7万 | 65.19万 | 36.49万 |
| 288 | 2012-11-01 | 16.307 | 28.8万 | 61.53万 | 32.73万 |
| 289 | 2012-12-03 | 16.645 | 28.9万 | 62.90万 | 34.00万 |
| 290 | 2013-01-02 | 18.484 | 29.0万 | 69.95万 | 40.95万 |
| 291 | 2013-02-01 | 16.871 | 29.1万 | 63.95万 | 34.85万 |
| 292 | 2013-03-01 | 15.307 | 29.2万 | 58.12万 | 28.92万 |
| 293 | 2013-04-01 | 13.258 | 29.3万 | 50.44万 | 21.14万 |
| 294 | 2013-05-01 | 9.839 | 29.4万 | 37.53万 | 8.13万 |
| 295 | 2013-06-03 | 10.307 | 29.5万 | 39.42万 | 9.92万 |
| 296 | 2013-07-01 | 10.049 | 29.6万 | 38.53万 | 8.93万 |
| 297 | 2013-08-01 | 11.678 | 29.7万 | 44.88万 | 15.18万 |
| 298 | 2013-09-03 | 11.903 | 29.8万 | 45.84万 | 16.04万 |
| 299 | 2013-10-01 | 13.968 | 29.9万 | 53.89万 | 23.99万 |
| 300 | 2013-11-01 | 13.452 | 30.0万 | 52.00万 | 22.00万 |
| 301 | 2013-12-02 | 14.097 | 30.1万 | 54.60万 | 24.50万 |
| 302 | 2014-01-02 | 13.694 | 30.2万 | 53.14万 | 22.94万 |
| 303 | 2014-02-03 | 10.758 | 30.3万 | 41.84万 | 11.54万 |
| 304 | 2014-03-03 | 11.791 | 30.4万 | 45.96万 | 15.56万 |
| 305 | 2014-04-01 | 11.92 | 30.5万 | 46.56万 | 16.06万 |
| 306 | 2014-05-01 | 10.307 | 30.6万 | 40.36万 | 9.76万 |
| 307 | 2014-06-02 | 10.629 | 30.7万 | 41.72万 | 11.02万 |
| 308 | 2014-07-01 | 11.92 | 30.8万 | 46.89万 | 16.09万 |
| 309 | 2014-08-01 | 10.855 | 30.9万 | 42.80万 | 11.90万 |
| 310 | 2014-09-02 | 12 | 31.0万 | 47.42万 | 16.42万 |
| 311 | 2014-10-01 | 10.323 | 31.1万 | 40.89万 | 9.79万 |
| 312 | 2014-11-03 | 11.629 | 31.2万 | 46.16万 | 14.96万 |
| 313 | 2014-12-01 | 12.065 | 31.3万 | 47.99万 | 16.69万 |
| 314 | 2015-01-02 | 12.726 | 31.4万 | 50.72万 | 19.32万 |
| 315 | 2015-02-02 | 11.839 | 31.5万 | 47.29万 | 15.79万 |
| 316 | 2015-03-02 | 11.871 | 31.6万 | 47.52万 | 15.92万 |
| 317 | 2015-04-01 | 9.903 | 31.7万 | 39.74万 | 8.04万 |
| 318 | 2015-05-01 | 8.823 | 31.8万 | 35.50万 | 3.70万 |
| 319 | 2015-06-01 | 9.307 | 31.9万 | 37.55万 | 5.65万 |
| 320 | 2015-07-01 | 11.597 | 32.0万 | 46.89万 | 14.89万 |
| 321 | 2015-08-03 | 10.791 | 32.1万 | 43.73万 | 11.63万 |
| 322 | 2015-09-01 | 9.903 | 32.2万 | 40.23万 | 8.03万 |
| 323 | 2015-10-01 | 11.629 | 32.3万 | 47.35万 | 15.05万 |
| 324 | 2015-11-02 | 14.21 | 32.4万 | 57.96万 | 25.56万 |
| 325 | 2015-12-01 | 15.129 | 32.5万 | 61.80万 | 29.30万 |
| 326 | 2016-01-04 | 11.291 | 32.6万 | 46.23万 | 13.63万 |
| 327 | 2016-02-01 | 10.323 | 32.7万 | 42.36万 | 9.66万 |
| 328 | 2016-03-01 | 11.597 | 32.8万 | 47.69万 | 14.89万 |
| 329 | 2016-04-01 | 12.274 | 32.9万 | 50.57万 | 17.67万 |
| 330 | 2016-05-02 | 13.065 | 33.0万 | 53.93万 | 20.93万 |
| 331 | 2016-06-01 | 12.823 | 33.1万 | 53.03万 | 19.93万 |
| 332 | 2016-07-01 | 12.049 | 33.2万 | 49.93万 | 16.73万 |
| 333 | 2016-08-01 | 13.936 | 33.3万 | 57.85万 | 24.55万 |
| 334 | 2016-09-01 | 16.775 | 33.4万 | 69.74万 | 36.34万 |
| 335 | 2016-10-03 | 14.984 | 33.5万 | 62.39万 | 28.89万 |
| 336 | 2016-11-01 | 12.436 | 33.6万 | 51.88万 | 18.28万 |
| 337 | 2016-12-01 | 15.081 | 33.7万 | 63.02万 | 29.32万 |
| 338 | 2017-01-03 | 16.21 | 33.8万 | 67.84万 | 34.04万 |
| 339 | 2017-02-01 | 14.5 | 33.9万 | 60.78万 | 26.88万 |
| 340 | 2017-03-01 | 14.855 | 34.0万 | 62.37万 | 28.37万 |
| 341 | 2017-04-03 | 11.549 | 34.1万 | 48.59万 | 14.49万 |
| 342 | 2017-05-01 | 10.903 | 34.2万 | 45.97万 | 11.77万 |
| 343 | 2017-06-01 | 10.355 | 34.3万 | 43.76万 | 9.46万 |
| 344 | 2017-07-03 | 11.307 | 34.4万 | 47.88万 | 13.48万 |
| 345 | 2017-08-01 | 13.049 | 34.5万 | 55.36万 | 20.86万 |
| 346 | 2017-09-01 | 12.032 | 34.6万 | 51.15万 | 16.55万 |
| 347 | 2017-10-02 | 12.145 | 34.7万 | 51.73万 | 17.03万 |
| 348 | 2017-11-01 | 12.129 | 34.8万 | 51.76万 | 16.96万 |
| 349 | 2017-12-01 | 12.984 | 34.9万 | 55.51万 | 20.61万 |
| 350 | 2018-01-02 | 12.129 | 35.0万 | 51.95万 | 16.95万 |
| 351 | 2018-02-01 | 12.855 | 35.1万 | 55.16万 | 20.06万 |
| 352 | 2018-03-01 | 11.516 | 35.2万 | 49.51万 | 14.31万 |
| 353 | 2018-04-02 | 11.726 | 35.3万 | 50.52万 | 15.22万 |
| 354 | 2018-05-01 | 12.097 | 35.4万 | 52.22万 | 16.82万 |
| 355 | 2018-06-01 | 12.178 | 35.5万 | 52.67万 | 17.17万 |
| 356 | 2018-07-02 | 12.645 | 35.6万 | 54.79万 | 19.19万 |
| 357 | 2018-08-01 | 12.807 | 35.7万 | 55.59万 | 19.89万 |
| 358 | 2018-09-04 | 13.581 | 35.8万 | 59.05万 | 23.25万 |
| 359 | 2018-10-01 | 13.331 | 35.9万 | 58.06万 | 22.16万 |
| 360 | 2018-11-01 | 12.516 | 36.0万 | 54.61万 | 18.61万 |
| 361 | 2018-12-03 | 12.678 | 36.1万 | 55.42万 | 19.32万 |
| 362 | 2019-01-02 | 12.162 | 36.2万 | 53.26万 | 17.06万 |
| 363 | 2019-02-01 | 11.371 | 36.3万 | 49.90万 | 13.60万 |
| 364 | 2019-03-01 | 11.242 | 36.4万 | 49.43万 | 13.03万 |
| 365 | 2019-04-01 | 10.726 | 36.5万 | 47.26万 | 10.76万 |
| 366 | 2019-05-01 | 10.839 | 36.6万 | 47.86万 | 11.26万 |
| 367 | 2019-06-03 | 10.516 | 36.7万 | 46.53万 | 9.83万 |
| 368 | 2019-07-01 | 11.791 | 36.8万 | 52.28万 | 15.48万 |
| 369 | 2019-08-01 | 11.42 | 36.9万 | 50.73万 | 13.83万 |
| 370 | 2019-09-03 | 10.081 | 37.0万 | 44.88万 | 7.88万 |
| 371 | 2019-10-01 | 10.936 | 37.1万 | 48.79万 | 11.69万 |
| 372 | 2019-11-01 | 10.887 | 37.2万 | 48.67万 | 11.47万 |
| 373 | 2019-12-02 | 11 | 37.3万 | 49.28万 | 11.98万 |
| 374 | 2020-01-02 | 11.194 | 37.4万 | 50.25万 | 12.85万 |
| 375 | 2020-02-03 | 10.371 | 37.5万 | 46.65万 | 9.15万 |
| 376 | 2020-03-02 | 9.903 | 37.6万 | 44.65万 | 7.05万 |
| 377 | 2020-04-01 | 8.936 | 37.7万 | 40.39万 | 2.69万 |
| 378 | 2020-05-01 | 9.016 | 37.8万 | 40.85万 | 3.05万 |
| 379 | 2020-06-01 | 9.823 | 37.9万 | 44.60万 | 6.70万 |
| 380 | 2020-07-01 | 9.258 | 38.0万 | 42.14万 | 4.14万 |
| 381 | 2020-08-03 | 9.178 | 38.1万 | 41.87万 | 3.77万 |
| 382 | 2020-09-01 | 9.629 | 38.2万 | 44.03万 | 5.83万 |
| 383 | 2020-10-01 | 9.049 | 38.3万 | 41.48万 | 3.18万 |
| 384 | 2020-11-02 | 9.403 | 38.4万 | 43.20万 | 4.80万 |
| 385 | 2020-12-01 | 10.323 | 38.5万 | 47.53万 | 9.03万 |
| 386 | 2021-01-04 | 9.016 | 38.6万 | 41.61万 | 3.01万 |
| 387 | 2021-02-01 | 9.597 | 38.7万 | 44.39万 | 5.69万 |
| 388 | 2021-03-01 | 10.371 | 38.8万 | 48.07万 | 9.27万 |
| 389 | 2021-04-01 | 9.484 | 38.9万 | 44.06万 | 5.16万 |
| 390 | 2021-05-03 | 9.516 | 39.0万 | 44.31万 | 5.31万 |
| 391 | 2021-06-01 | 8.161 | 39.1万 | 38.10万 | -1.00万 |
| 392 | 2021-07-01 | 8.758 | 39.2万 | 40.99万 | 1.79万 |
| 393 | 2021-08-02 | 8.645 | 39.3万 | 40.56万 | 1.26万 |
| 394 | 2021-09-01 | 9.791 | 39.4万 | 46.04万 | 6.64万 |
| 395 | 2021-10-01 | 10.339 | 39.5万 | 48.71万 | 9.21万 |
| 396 | 2021-11-01 | 10.42 | 39.6万 | 49.19万 | 9.59万 |
| 397 | 2021-12-01 | 9.145 | 39.7万 | 43.28万 | 3.58万 |
| 398 | 2022-01-03 | 8.678 | 39.8万 | 41.17万 | 1.37万 |
| 399 | 2022-02-01 | 7.581 | 39.9万 | 36.06万 | -3.84万 |
| 400 | 2022-03-01 | 6.855 | 40.0万 | 32.71万 | -7.29万 |
| 401 | 2022-04-01 | 7.097 | 40.1万 | 33.96万 | -6.14万 |
| 402 | 2022-05-02 | 4.903 | 40.2万 | 23.56万 | -16.64万 |
| 403 | 2022-06-01 | 5.178 | 40.3万 | 24.99万 | -15.31万 |
| 404 | 2022-07-01 | 6.678 | 40.4万 | 32.32万 | -8.08万 |
| 405 | 2022-08-01 | 6.403 | 40.5万 | 31.09万 | -9.41万 |
| 406 | 2022-09-01 | 6.081 | 40.6万 | 29.63万 | -10.97万 |
| 407 | 2022-10-03 | 5.452 | 40.7万 | 26.66万 | -14.04万 |
| 408 | 2022-11-01 | 4.29 | 40.8万 | 21.08万 | -19.72万 |
| 409 | 2022-12-01 | 4.403 | 40.9万 | 21.74万 | -19.16万 |
| 410 | 2023-01-03 | 3.355 | 41.0万 | 16.66万 | -24.34万 |
| 411 | 2023-02-01 | 3.839 | 41.1万 | 19.17万 | -21.93万 |
| 412 | 2023-03-01 | 4.79 | 41.2万 | 24.01万 | -17.19万 |
| 413 | 2023-04-03 | 5.807 | 41.3万 | 29.21万 | -12.09万 |
| 414 | 2023-05-01 | 3.081 | 41.4万 | 15.60万 | -25.80万 |
| 415 | 2023-06-01 | 3.548 | 41.5万 | 18.06万 | -23.44万 |
| 416 | 2023-07-03 | 3.936 | 41.6万 | 20.14万 | -21.46万 |
| 417 | 2023-08-01 | 4.113 | 41.7万 | 21.14万 | -20.56万 |
| 418 | 2023-09-01 | 4.871 | 41.8万 | 25.14万 | -16.66万 |
| 419 | 2023-10-02 | 4.694 | 41.9万 | 24.33万 | -17.57万 |
| 420 | 2023-11-01 | 4.903 | 42.0万 | 25.51万 | -16.49万 |
| 421 | 2023-12-01 | 5.581 | 42.1万 | 29.14万 | -12.96万 |
| 422 | 2024-01-02 | 4.387 | 42.2万 | 23.00万 | -19.20万 |
| 423 | 2024-02-01 | 4.694 | 42.3万 | 24.71万 | -17.59万 |
| 424 | 2024-03-01 | 4.403 | 42.4万 | 23.28万 | -19.12万 |
| 425 | 2024-04-01 | 3.403 | 42.5万 | 18.09万 | -24.41万 |
| 426 | 2024-05-01 | 3.516 | 42.6万 | 18.80万 | -23.80万 |
| 427 | 2024-06-03 | 4.79 | 42.7万 | 25.71万 | -16.99万 |
| 428 | 2024-07-01 | 4.629 | 42.8万 | 24.94万 | -17.86万 |
| 429 | 2024-08-01 | 4.339 | 42.9万 | 23.48万 | -19.42万 |
| 430 | 2024-09-03 | 4.903 | 43.0万 | 26.63万 | -16.37万 |
| 431 | 2024-10-01 | 5.79 | 43.1万 | 31.55万 | -11.55万 |
| 432 | 2024-11-01 | 7.403 | 43.2万 | 40.44万 | -2.76万 |
| 433 | 2024-12-02 | 7.081 | 43.3万 | 38.78万 | -4.52万 |
| 434 | 2025-01-02 | 6.952 | 43.4万 | 38.17万 | -5.23万 |
| 435 | 2025-02-03 | 7.79 | 43.5万 | 42.87万 | -0.63万 |
| 436 | 2025-03-03 | 8 | 43.6万 | 44.13万 | 0.53万 |
| 437 | 2025-04-01 | 7.355 | 43.7万 | 40.67万 | -3.03万 |
| 438 | 2025-05-01 | 6.565 | 43.8万 | 36.40万 | -7.40万 |
| 439 | 2025-06-02 | 5.79 | 43.9万 | 32.21万 | -11.69万 |
| 440 | 2025-07-01 | 5.823 | 44.0万 | 32.49万 | -11.51万 |
| 441 | 2025-08-01 | 6.307 | 44.1万 | 35.29万 | -8.81万 |
| 442 | 2025-09-02 | 8.307 | 44.2万 | 46.58万 | 2.38万 |
| 443 | 2025-10-01 | 8.403 | 44.3万 | 47.22万 | 2.92万 |
| 444 | 2025-11-03 | 9.339 | 44.4万 | 52.58万 | 8.18万 |
| 445 | 2025-12-01 | 8.678 | 44.5万 | 48.96万 | 4.46万 |
| 446 | 2026-01-02 | 8.032 | 44.6万 | 45.41万 | 0.81万 |