总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-10-05 | 9.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-11-01 | 9.72 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-12-01 | 9.32 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-01-03 | 9.545 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-02-01 | 9.645 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-03-01 | 9.62 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-04-03 | 9.845 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-05-01 | 9.82 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-06-01 | 10.17 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-07-03 | 10.145 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-08-01 | 9.995 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1989-09-01 | 9.97 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1989-10-02 | 9.445 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1989-11-01 | 9.045 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1989-12-01 | 9.395 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1990-01-02 | 8.87 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1990-02-01 | 8.97 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1990-03-01 | 8.945 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 1990-04-02 | 8.035 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 1990-05-01 | 8.25 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1990-06-01 | 8.465 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 1990-07-02 | 8.555 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1990-08-01 | 8.895 | 2.3万 | 2.21万 | -0.09万 |
| 24 | 1990-09-04 | 7.61 | 2.4万 | 1.99万 | -0.41万 |
| 25 | 1990-10-01 | 7.075 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 1990-11-01 | 7.415 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 1990-12-03 | 6.365 | 2.7万 | 1.94万 | -0.76万 |
| 28 | 1991-01-02 | 6.415 | 2.8万 | 2.05万 | -0.75万 |
| 29 | 1991-02-01 | 6.73 | 2.9万 | 2.26万 | -0.64万 |
| 30 | 1991-03-01 | 7.545 | 3.0万 | 2.63万 | -0.37万 |
| 31 | 1991-04-01 | 7.86 | 3.1万 | 2.84万 | -0.26万 |
| 32 | 1991-05-01 | 8.175 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 1991-06-03 | 8.49 | 3.3万 | 3.27万 | -0.03万 |
| 34 | 1991-07-01 | 8.305 | 3.4万 | 3.30万 | -0.10万 |
| 35 | 1991-08-01 | 8.495 | 3.5万 | 3.47万 | -0.03万 |
| 36 | 1991-09-03 | 8.81 | 3.6万 | 3.70万 | 0.10万 |
| 37 | 1991-10-01 | 9.125 | 3.7万 | 3.93万 | 0.23万 |
| 38 | 1991-11-01 | 9.315 | 3.8万 | 4.12万 | 0.32万 |
| 39 | 1991-12-02 | 9.255 | 3.9万 | 4.19万 | 0.29万 |
| 40 | 1992-01-02 | 9.195 | 4.0万 | 4.26万 | 0.26万 |
| 41 | 1992-02-03 | 9.635 | 4.1万 | 4.57万 | 0.47万 |
| 42 | 1992-03-02 | 9.825 | 4.2万 | 4.76万 | 0.56万 |
| 43 | 1992-04-01 | 9.765 | 4.3万 | 4.83万 | 0.53万 |
| 44 | 1992-05-01 | 10.205 | 4.4万 | 5.15万 | 0.75万 |
| 45 | 1992-06-01 | 10.27 | 4.5万 | 5.28万 | 0.78万 |
| 46 | 1992-07-01 | 10.46 | 4.6万 | 5.48万 | 0.88万 |
| 47 | 1992-08-03 | 10.775 | 4.7万 | 5.74万 | 1.04万 |
| 48 | 1992-09-01 | 10.59 | 4.8万 | 5.74万 | 0.94万 |
| 49 | 1992-10-01 | 10.78 | 4.9万 | 5.95万 | 1.05万 |
| 50 | 1992-11-02 | 10.09 | 5.0万 | 5.66万 | 0.66万 |
| 51 | 1992-12-01 | 10.4 | 5.1万 | 5.94万 | 0.84万 |
| 52 | 1993-01-04 | 10.335 | 5.2万 | 6.00万 | 0.80万 |
| 53 | 1993-02-01 | 10.77 | 5.3万 | 6.35万 | 1.05万 |
| 54 | 1993-03-01 | 10.955 | 5.4万 | 6.56万 | 1.16万 |
| 55 | 1993-04-01 | 11.015 | 5.5万 | 6.70万 | 1.20万 |
| 56 | 1993-05-03 | 11.45 | 5.6万 | 7.06万 | 1.46万 |
| 57 | 1993-06-01 | 11.51 | 5.7万 | 7.20万 | 1.50万 |
| 58 | 1993-07-01 | 11.445 | 5.8万 | 7.26万 | 1.46万 |
| 59 | 1993-08-02 | 11.755 | 5.9万 | 7.56万 | 1.66万 |
| 60 | 1993-09-01 | 11.69 | 6.0万 | 7.62万 | 1.62万 |
| 61 | 1993-10-01 | 11.373 | 6.1万 | 7.51万 | 1.41万 |
| 62 | 1993-11-01 | 11.306 | 6.2万 | 7.56万 | 1.36万 |
| 63 | 1993-12-01 | 11.364 | 6.3万 | 7.70万 | 1.40万 |
| 64 | 1994-01-03 | 11.597 | 6.4万 | 7.96万 | 1.56万 |
| 65 | 1994-02-01 | 11.78 | 6.5万 | 8.19万 | 1.69万 |
| 66 | 1994-03-01 | 11.838 | 6.6万 | 8.33万 | 1.73万 |
| 67 | 1994-04-04 | 11.521 | 6.7万 | 8.20万 | 1.50万 |
| 68 | 1994-05-02 | 11.829 | 6.8万 | 8.52万 | 1.72万 |
| 69 | 1994-06-01 | 11.762 | 6.9万 | 8.58万 | 1.68万 |
| 70 | 1994-07-01 | 11.695 | 7.0万 | 8.63万 | 1.63万 |
| 71 | 1994-08-01 | 11.878 | 7.1万 | 8.86万 | 1.76万 |
| 72 | 1994-09-01 | 11.811 | 7.2万 | 8.91万 | 1.71万 |
| 73 | 1994-10-03 | 11.494 | 7.3万 | 8.77万 | 1.47万 |
| 74 | 1994-11-01 | 11.052 | 7.4万 | 8.54万 | 1.14万 |
| 75 | 1994-12-01 | 11.485 | 7.5万 | 8.97万 | 1.47万 |
| 76 | 1995-01-03 | 11.543 | 7.6万 | 9.11万 | 1.51万 |
| 77 | 1995-02-01 | 11.851 | 7.7万 | 9.46万 | 1.76万 |
| 78 | 1995-03-01 | 12.034 | 7.8万 | 9.70万 | 1.90万 |
| 79 | 1995-04-03 | 12.217 | 7.9万 | 9.95万 | 2.05万 |
| 80 | 1995-05-01 | 12.275 | 8.0万 | 10.10万 | 2.10万 |
| 81 | 1995-06-01 | 12.583 | 8.1万 | 10.45万 | 2.35万 |
| 82 | 1995-07-03 | 12.641 | 8.2万 | 10.60万 | 2.40万 |
| 83 | 1995-08-01 | 12.824 | 8.3万 | 10.85万 | 2.55万 |
| 84 | 1995-09-01 | 13.007 | 8.4万 | 11.11万 | 2.71万 |
| 85 | 1995-10-02 | 12.94 | 8.5万 | 11.15万 | 2.65万 |
| 86 | 1995-11-01 | 12.998 | 8.6万 | 11.30万 | 2.70万 |
| 87 | 1995-12-01 | 13.181 | 8.7万 | 11.56万 | 2.86万 |
| 88 | 1996-01-02 | 13.239 | 8.8万 | 11.71万 | 2.91万 |
| 89 | 1996-02-01 | 13.297 | 8.9万 | 11.86万 | 2.96万 |
| 90 | 1996-03-01 | 13.479 | 9.0万 | 12.13万 | 3.13万 |
| 91 | 1996-04-01 | 13.286 | 9.1万 | 12.05万 | 2.95万 |
| 92 | 1996-05-01 | 13.343 | 9.2万 | 12.20万 | 3.00万 |
| 93 | 1996-06-03 | 13.4 | 9.3万 | 12.36万 | 3.06万 |
| 94 | 1996-07-01 | 13.332 | 9.4万 | 12.39万 | 2.99万 |
| 95 | 1996-08-01 | 13.514 | 9.5万 | 12.66万 | 3.16万 |
| 96 | 1996-09-03 | 13.821 | 9.6万 | 13.05万 | 3.45万 |
| 97 | 1996-10-01 | 13.878 | 9.7万 | 13.20万 | 3.50万 |
| 98 | 1996-11-01 | 13.935 | 9.8万 | 13.36万 | 3.56万 |
| 99 | 1996-12-02 | 14.117 | 9.9万 | 13.63万 | 3.73万 |
| 100 | 1997-01-02 | 14.067 | 10.0万 | 13.68万 | 3.68万 |
| 101 | 1997-02-03 | 14.249 | 10.1万 | 13.96万 | 3.86万 |
| 102 | 1997-03-03 | 14.431 | 10.2万 | 14.24万 | 4.04万 |
| 103 | 1997-04-01 | 14.363 | 10.3万 | 14.27万 | 3.97万 |
| 104 | 1997-05-01 | 14.545 | 10.4万 | 14.55万 | 4.15万 |
| 105 | 1997-06-02 | 14.727 | 10.5万 | 14.83万 | 4.33万 |
| 106 | 1997-07-01 | 14.846 | 10.6万 | 15.05万 | 4.45万 |
| 107 | 1997-08-01 | 14.841 | 10.7万 | 15.15万 | 4.45万 |
| 108 | 1997-09-02 | 14.898 | 10.8万 | 15.31万 | 4.51万 |
| 109 | 1997-10-01 | 15.205 | 10.9万 | 15.72万 | 4.82万 |
| 110 | 1997-11-03 | 15.012 | 11.0万 | 15.62万 | 4.62万 |
| 111 | 1997-12-01 | 15.256 | 11.1万 | 15.98万 | 4.88万 |
| 112 | 1998-01-02 | 15.264 | 11.2万 | 16.09万 | 4.89万 |
| 113 | 1998-02-02 | 15.634 | 11.3万 | 16.58万 | 5.28万 |
| 114 | 1998-03-02 | 15.691 | 11.4万 | 16.74万 | 5.34万 |
| 115 | 1998-04-01 | 15.498 | 11.5万 | 16.63万 | 5.13万 |
| 116 | 1998-05-01 | 15.43 | 11.6万 | 16.66万 | 5.06万 |
| 117 | 1998-06-01 | 14.862 | 11.7万 | 16.14万 | 4.44万 |
| 118 | 1998-07-01 | 14.794 | 11.8万 | 16.17万 | 4.37万 |
| 119 | 1998-08-03 | 14.976 | 11.9万 | 16.47万 | 4.57万 |
| 120 | 1998-09-01 | 14.283 | 12.0万 | 15.81万 | 3.81万 |
| 121 | 1998-10-01 | 14.527 | 12.1万 | 16.18万 | 4.08万 |
| 122 | 1998-11-02 | 14.834 | 12.2万 | 16.62万 | 4.42万 |
| 123 | 1998-12-01 | 15.204 | 12.3万 | 17.13万 | 4.83万 |
| 124 | 1999-01-04 | 14.592 | 12.4万 | 16.54万 | 4.14万 |
| 125 | 1999-02-01 | 14.899 | 12.5万 | 16.99万 | 4.49万 |
| 126 | 1999-03-01 | 14.769 | 12.6万 | 16.94万 | 4.34万 |
| 127 | 1999-04-01 | 14.826 | 12.7万 | 17.11万 | 4.41万 |
| 128 | 1999-05-03 | 15.133 | 12.8万 | 17.56万 | 4.76万 |
| 129 | 1999-06-01 | 15.065 | 12.9万 | 17.58万 | 4.68万 |
| 130 | 1999-07-01 | 15.247 | 13.0万 | 17.90万 | 4.90万 |
| 131 | 1999-08-02 | 15.054 | 13.1万 | 17.77万 | 4.67万 |
| 132 | 1999-09-01 | 14.861 | 13.2万 | 17.64万 | 4.44万 |
| 133 | 1999-10-01 | 14.73 | 13.3万 | 17.59万 | 4.29万 |
| 134 | 1999-11-01 | 14.538 | 13.4万 | 17.46万 | 4.06万 |
| 135 | 1999-12-01 | 14.471 | 13.5万 | 17.48万 | 3.98万 |
| 136 | 2000-01-03 | 14.239 | 13.6万 | 17.30万 | 3.70万 |
| 137 | 2000-02-01 | 14.609 | 13.7万 | 17.85万 | 4.15万 |
| 138 | 2000-03-01 | 14.605 | 13.8万 | 17.94万 | 4.14万 |
| 139 | 2000-04-03 | 14.475 | 13.9万 | 17.88万 | 3.98万 |
| 140 | 2000-05-01 | 14.346 | 14.0万 | 17.82万 | 3.82万 |
| 141 | 2000-06-01 | 14.529 | 14.1万 | 18.15万 | 4.05万 |
| 142 | 2000-07-03 | 14.899 | 14.2万 | 18.71万 | 4.51万 |
| 143 | 2000-08-01 | 15.02 | 14.3万 | 18.96万 | 4.66万 |
| 144 | 2000-09-01 | 15.265 | 14.4万 | 19.37万 | 4.97万 |
| 145 | 2000-10-02 | 15.07 | 14.5万 | 19.23万 | 4.73万 |
| 146 | 2000-11-01 | 14.25 | 14.6万 | 18.28万 | 3.68万 |
| 147 | 2000-12-01 | 13.931 | 14.7万 | 17.97万 | 3.27万 |
| 148 | 2001-01-02 | 14.61 | 14.8万 | 18.95万 | 4.15万 |
| 149 | 2001-02-01 | 15.184 | 14.9万 | 19.79万 | 4.89万 |
| 150 | 2001-03-01 | 14.805 | 15.0万 | 19.40万 | 4.40万 |
| 151 | 2001-04-02 | 14.476 | 15.1万 | 19.07万 | 3.97万 |
| 152 | 2001-05-01 | 14.627 | 15.2万 | 19.36万 | 4.16万 |
| 153 | 2001-06-01 | 14.834 | 15.3万 | 19.74万 | 4.44万 |
| 154 | 2001-07-02 | 14.741 | 15.4万 | 19.72万 | 4.32万 |
| 155 | 2001-08-01 | 14.348 | 15.5万 | 19.29万 | 3.79万 |
| 156 | 2001-09-04 | 14.308 | 15.6万 | 19.34万 | 3.74万 |
| 157 | 2001-10-01 | 13.618 | 15.7万 | 18.50万 | 2.80万 |
| 158 | 2001-11-01 | 13.674 | 15.8万 | 18.68万 | 2.88万 |
| 159 | 2001-12-03 | 13.98 | 15.9万 | 19.20万 | 3.30万 |
| 160 | 2002-01-02 | 13.906 | 16.0万 | 19.20万 | 3.20万 |
| 161 | 2002-02-01 | 14.202 | 16.1万 | 19.70万 | 3.60万 |
| 162 | 2002-03-01 | 13.966 | 16.2万 | 19.48万 | 3.28万 |
| 163 | 2002-04-01 | 13.96 | 16.3万 | 19.57万 | 3.27万 |
| 164 | 2002-05-01 | 13.87 | 16.4万 | 19.54万 | 3.14万 |
| 165 | 2002-06-03 | 13.89 | 16.5万 | 19.67万 | 3.17万 |
| 166 | 2002-07-01 | 13.44 | 16.6万 | 19.13万 | 2.53万 |
| 167 | 2002-08-01 | 13.327 | 16.7万 | 19.07万 | 2.37万 |
| 168 | 2002-09-03 | 13.364 | 16.8万 | 19.23万 | 2.43万 |
| 169 | 2002-10-01 | 13.331 | 16.9万 | 19.28万 | 2.38万 |
| 170 | 2002-11-01 | 13.308 | 17.0万 | 19.34万 | 2.34万 |
| 171 | 2002-12-02 | 13.525 | 17.1万 | 19.76万 | 2.66万 |
| 172 | 2003-01-02 | 13.512 | 17.2万 | 19.84万 | 2.64万 |
| 173 | 2003-02-03 | 13.819 | 17.3万 | 20.39万 | 3.09万 |
| 174 | 2003-03-03 | 13.856 | 17.4万 | 20.55万 | 3.15万 |
| 175 | 2003-04-01 | 13.873 | 17.5万 | 20.67万 | 3.17万 |
| 176 | 2003-05-01 | 14.15 | 17.6万 | 21.18万 | 3.58万 |
| 177 | 2003-06-02 | 14.037 | 17.7万 | 21.12万 | 3.42万 |
| 178 | 2003-07-01 | 14.134 | 17.8万 | 21.36万 | 3.56万 |
| 179 | 2003-08-01 | 13.901 | 17.9万 | 21.11万 | 3.21万 |
| 180 | 2003-09-02 | 14.018 | 18.0万 | 21.39万 | 3.39万 |
| 181 | 2003-10-01 | 14.185 | 18.1万 | 21.74万 | 3.64万 |
| 182 | 2003-11-03 | 14.492 | 18.2万 | 22.31万 | 4.11万 |
| 183 | 2003-12-01 | 14.439 | 18.3万 | 22.33万 | 4.03万 |
| 184 | 2004-01-02 | 14.566 | 18.4万 | 22.63万 | 4.23万 |
| 185 | 2004-02-02 | 14.543 | 18.5万 | 22.69万 | 4.19万 |
| 186 | 2004-03-01 | 14.68 | 18.6万 | 23.01万 | 4.41万 |
| 187 | 2004-04-01 | 14.637 | 18.7万 | 23.04万 | 4.34万 |
| 188 | 2004-05-03 | 14.384 | 18.8万 | 22.74万 | 3.94万 |
| 189 | 2004-06-01 | 14.288 | 18.9万 | 22.69万 | 3.79万 |
| 190 | 2004-07-01 | 14.262 | 19.0万 | 22.75万 | 3.75万 |
| 191 | 2004-08-02 | 14.386 | 19.1万 | 23.04万 | 3.94万 |
| 192 | 2004-09-01 | 14.52 | 19.2万 | 23.36万 | 4.16万 |
| 193 | 2004-10-01 | 14.564 | 19.3万 | 23.53万 | 4.23万 |
| 194 | 2004-11-01 | 14.668 | 19.4万 | 23.80万 | 4.40万 |
| 195 | 2004-12-01 | 14.662 | 19.5万 | 23.89万 | 4.39万 |
| 196 | 2005-01-03 | 14.818 | 19.6万 | 24.24万 | 4.64万 |
| 197 | 2005-02-01 | 14.844 | 19.7万 | 24.38万 | 4.68万 |
| 198 | 2005-03-01 | 14.88 | 19.8万 | 24.54万 | 4.74万 |
| 199 | 2005-04-01 | 14.716 | 19.9万 | 24.37万 | 4.47万 |
| 200 | 2005-05-02 | 14.662 | 20.0万 | 24.38万 | 4.38万 |
| 201 | 2005-06-01 | 14.708 | 20.1万 | 24.56万 | 4.46万 |
| 202 | 2005-07-01 | 15.004 | 20.2万 | 25.15万 | 4.95万 |
| 203 | 2005-08-01 | 14.93 | 20.3万 | 25.13万 | 4.83万 |
| 204 | 2005-09-01 | 14.926 | 20.4万 | 25.22万 | 4.82万 |
| 205 | 2005-10-03 | 14.812 | 20.5万 | 25.13万 | 4.63万 |
| 206 | 2005-11-01 | 14.708 | 20.6万 | 25.05万 | 4.45万 |
| 207 | 2005-12-01 | 14.634 | 20.7万 | 25.03万 | 4.33万 |
| 208 | 2006-01-03 | 14.714 | 20.8万 | 25.27万 | 4.47万 |
| 209 | 2006-02-01 | 14.92 | 20.9万 | 25.72万 | 4.82万 |
| 210 | 2006-03-01 | 14.946 | 21.0万 | 25.86万 | 4.86万 |
| 211 | 2006-04-03 | 14.922 | 21.1万 | 25.92万 | 4.82万 |
| 212 | 2006-05-01 | 14.958 | 21.2万 | 26.08万 | 4.88万 |
| 213 | 2006-06-01 | 14.944 | 21.3万 | 26.16万 | 4.86万 |
| 214 | 2006-07-03 | 15 | 21.4万 | 26.36万 | 4.96万 |
| 215 | 2006-08-01 | 15.126 | 21.5万 | 26.68万 | 5.18万 |
| 216 | 2006-09-01 | 15.212 | 21.6万 | 26.93万 | 5.33万 |
| 217 | 2006-10-02 | 15.206 | 21.7万 | 27.02万 | 5.32万 |
| 218 | 2006-11-01 | 15.27 | 21.8万 | 27.23万 | 5.43万 |
| 219 | 2006-12-01 | 15.334 | 21.9万 | 27.45万 | 5.55万 |
| 220 | 2007-01-03 | 15.388 | 22.0万 | 27.65万 | 5.65万 |
| 221 | 2007-02-01 | 15.402 | 22.1万 | 27.77万 | 5.67万 |
| 222 | 2007-03-01 | 15.396 | 22.2万 | 27.86万 | 5.66万 |
| 223 | 2007-04-02 | 15.38 | 22.3万 | 27.93万 | 5.63万 |
| 224 | 2007-05-01 | 15.534 | 22.4万 | 28.31万 | 5.91万 |
| 225 | 2007-06-01 | 15.528 | 22.5万 | 28.40万 | 5.90万 |
| 226 | 2007-07-02 | 15.422 | 22.6万 | 28.31万 | 5.71万 |
| 227 | 2007-08-01 | 15.022 | 22.7万 | 27.67万 | 4.97万 |
| 228 | 2007-09-04 | 15.356 | 22.8万 | 28.39万 | 5.59万 |
| 229 | 2007-10-01 | 15.3 | 22.9万 | 28.38万 | 5.48万 |
| 230 | 2007-11-01 | 15.225 | 23.0万 | 28.34万 | 5.34万 |
| 231 | 2007-12-03 | 15.15 | 23.1万 | 28.30万 | 5.20万 |
| 232 | 2008-01-02 | 15.304 | 23.2万 | 28.69万 | 5.49万 |
| 233 | 2008-02-01 | 15.318 | 23.3万 | 28.82万 | 5.52万 |
| 234 | 2008-03-03 | 15.332 | 23.4万 | 28.94万 | 5.54万 |
| 235 | 2008-04-01 | 15.256 | 23.5万 | 28.90万 | 5.40万 |
| 236 | 2008-05-01 | 15.4 | 23.6万 | 29.27万 | 5.67万 |
| 237 | 2008-06-02 | 15.394 | 23.7万 | 29.36万 | 5.66万 |
| 238 | 2008-07-01 | 15.168 | 23.8万 | 29.03万 | 5.23万 |
| 239 | 2008-08-01 | 15.102 | 23.9万 | 29.01万 | 5.11万 |
| 240 | 2008-09-02 | 15.056 | 24.0万 | 29.02万 | 5.02万 |
| 241 | 2008-10-01 | 14.49 | 24.1万 | 28.03万 | 3.93万 |
| 242 | 2008-11-03 | 14.195 | 24.2万 | 27.56万 | 3.36万 |
| 243 | 2008-12-01 | 13.811 | 24.3万 | 26.91万 | 2.61万 |
| 244 | 2009-01-02 | 14.264 | 24.4万 | 27.89万 | 3.49万 |
| 245 | 2009-02-02 | 14.479 | 24.5万 | 28.41万 | 3.91万 |
| 246 | 2009-03-02 | 13.971 | 24.6万 | 27.52万 | 2.92万 |
| 247 | 2009-04-01 | 14.213 | 24.7万 | 28.09万 | 3.39万 |
| 248 | 2009-05-01 | 14.525 | 24.8万 | 28.81万 | 4.01万 |
| 249 | 2009-06-01 | 14.626 | 24.9万 | 29.11万 | 4.21万 |
| 250 | 2009-07-01 | 14.726 | 25.0万 | 29.41万 | 4.41万 |
| 251 | 2009-08-03 | 14.926 | 25.1万 | 29.91万 | 4.81万 |
| 252 | 2009-09-01 | 14.936 | 25.2万 | 30.03万 | 4.83万 |
| 253 | 2009-10-01 | 15.105 | 25.3万 | 30.47万 | 5.17万 |
| 254 | 2009-11-02 | 15.064 | 25.4万 | 30.49万 | 5.09万 |
| 255 | 2009-12-01 | 15.133 | 25.5万 | 30.73万 | 5.23万 |
| 256 | 2010-01-04 | 15.552 | 25.6万 | 31.68万 | 6.08万 |
| 257 | 2010-02-01 | 15.413 | 25.7万 | 31.49万 | 5.79万 |
| 258 | 2010-03-01 | 15.464 | 25.8万 | 31.70万 | 5.90万 |
| 259 | 2010-04-01 | 15.655 | 25.9万 | 32.19万 | 6.29万 |
| 260 | 2010-05-03 | 15.706 | 26.0万 | 32.39万 | 6.39万 |
| 261 | 2010-06-01 | 15.427 | 26.1万 | 31.92万 | 5.82万 |
| 262 | 2010-07-01 | 15.618 | 26.2万 | 32.41万 | 6.21万 |
| 263 | 2010-08-02 | 15.71 | 26.3万 | 32.70万 | 6.40万 |
| 264 | 2010-09-01 | 15.772 | 26.4万 | 32.93万 | 6.53万 |
| 265 | 2010-10-01 | 15.914 | 26.5万 | 33.33万 | 6.83万 |
| 266 | 2010-11-01 | 16.027 | 26.6万 | 33.67万 | 7.07万 |
| 267 | 2010-12-01 | 15.97 | 26.7万 | 33.65万 | 6.95万 |
| 268 | 2011-01-03 | 16.018 | 26.8万 | 33.85万 | 7.05万 |
| 269 | 2011-02-01 | 16.111 | 26.9万 | 34.14万 | 7.24万 |
| 270 | 2011-03-01 | 16.123 | 27.0万 | 34.27万 | 7.27万 |
| 271 | 2011-04-01 | 16.165 | 27.1万 | 34.46万 | 7.36万 |
| 272 | 2011-05-02 | 16.187 | 27.2万 | 34.61万 | 7.41万 |
| 273 | 2011-06-01 | 16.279 | 27.3万 | 34.90万 | 7.60万 |
| 274 | 2011-07-01 | 16.24 | 27.4万 | 34.92万 | 7.52万 |
| 275 | 2011-08-01 | 16.201 | 27.5万 | 34.94万 | 7.44万 |
| 276 | 2011-09-01 | 16.132 | 27.6万 | 34.89万 | 7.29万 |
| 277 | 2011-10-03 | 15.863 | 27.7万 | 34.40万 | 6.70万 |
| 278 | 2011-11-01 | 16.154 | 27.8万 | 35.14万 | 7.34万 |
| 279 | 2011-12-01 | 16.156 | 27.9万 | 35.24万 | 7.34万 |
| 280 | 2012-01-03 | 16.235 | 28.0万 | 35.51万 | 7.51万 |
| 281 | 2012-02-01 | 16.427 | 28.1万 | 36.03万 | 7.93万 |
| 282 | 2012-03-01 | 16.529 | 28.2万 | 36.36万 | 8.16万 |
| 283 | 2012-04-02 | 16.581 | 28.3万 | 36.57万 | 8.27万 |
| 284 | 2012-05-01 | 16.623 | 28.4万 | 36.76万 | 8.36万 |
| 285 | 2012-06-01 | 16.475 | 28.5万 | 36.54万 | 8.04万 |
| 286 | 2012-07-02 | 16.587 | 28.6万 | 36.88万 | 8.28万 |
| 287 | 2012-08-01 | 16.627 | 28.7万 | 37.07万 | 8.37万 |
| 288 | 2012-09-04 | 16.647 | 28.8万 | 37.22万 | 8.42万 |
| 289 | 2012-10-01 | 16.667 | 28.9万 | 37.36万 | 8.46万 |
| 290 | 2012-11-01 | 16.687 | 29.0万 | 37.51万 | 8.51万 |
| 291 | 2012-12-03 | 16.597 | 29.1万 | 37.40万 | 8.30万 |
| 292 | 2013-01-02 | 16.597 | 29.2万 | 37.50万 | 8.30万 |
| 293 | 2013-02-01 | 16.727 | 29.3万 | 37.90万 | 8.60万 |
| 294 | 2013-03-01 | 16.657 | 29.4万 | 37.84万 | 8.44万 |
| 295 | 2013-04-01 | 16.657 | 29.5万 | 37.94万 | 8.44万 |
| 296 | 2013-05-01 | 16.647 | 29.6万 | 38.02万 | 8.42万 |
| 297 | 2013-06-03 | 16.467 | 29.7万 | 37.71万 | 8.01万 |
| 298 | 2013-07-01 | 16.367 | 29.8万 | 37.58万 | 7.78万 |
| 299 | 2013-08-01 | 16.247 | 29.9万 | 37.40万 | 7.50万 |
| 300 | 2013-09-03 | 16.187 | 30.0万 | 37.36万 | 7.36万 |
| 301 | 2013-10-01 | 16.247 | 30.1万 | 37.60万 | 7.50万 |
| 302 | 2013-11-01 | 16.307 | 30.2万 | 37.84万 | 7.64万 |
| 303 | 2013-12-02 | 16.267 | 30.3万 | 37.85万 | 7.55万 |
| 304 | 2014-01-02 | 16.377 | 30.4万 | 38.20万 | 7.80万 |
| 305 | 2014-02-03 | 16.277 | 30.5万 | 38.07万 | 7.57万 |
| 306 | 2014-03-03 | 16.377 | 30.6万 | 38.40万 | 7.80万 |
| 307 | 2014-04-01 | 16.407 | 30.7万 | 38.58万 | 7.88万 |
| 308 | 2014-05-01 | 16.437 | 30.8万 | 38.75万 | 7.95万 |
| 309 | 2014-06-02 | 16.387 | 30.9万 | 38.73万 | 7.83万 |
| 310 | 2014-07-01 | 16.415 | 31.0万 | 38.89万 | 7.89万 |
| 311 | 2014-08-01 | 16.343 | 31.1万 | 38.82万 | 7.72万 |
| 312 | 2014-09-02 | 16.38 | 31.2万 | 39.01万 | 7.81万 |
| 313 | 2014-10-01 | 16.267 | 31.3万 | 38.84万 | 7.54万 |
| 314 | 2014-11-03 | 16.323 | 31.4万 | 39.08万 | 7.68万 |
| 315 | 2014-12-01 | 16.269 | 31.5万 | 39.05万 | 7.55万 |
| 316 | 2015-01-02 | 16.244 | 31.6万 | 39.09万 | 7.49万 |
| 317 | 2015-02-02 | 16.271 | 31.7万 | 39.25万 | 7.55万 |
| 318 | 2015-03-02 | 16.398 | 31.8万 | 39.66万 | 7.86万 |
| 319 | 2015-04-01 | 16.385 | 31.9万 | 39.73万 | 7.83万 |
| 320 | 2015-05-01 | 16.512 | 32.0万 | 40.13万 | 8.13万 |
| 321 | 2015-06-01 | 16.416 | 32.1万 | 40.00万 | 7.90万 |
| 322 | 2015-07-01 | 16.39 | 32.2万 | 40.04万 | 7.84万 |
| 323 | 2015-08-03 | 16.254 | 32.3万 | 39.81万 | 7.51万 |
| 324 | 2015-09-01 | 16.167 | 32.4万 | 39.69万 | 7.29万 |
| 325 | 2015-10-01 | 16.07 | 32.5万 | 39.55万 | 7.05万 |
| 326 | 2015-11-02 | 16.262 | 32.6万 | 40.13万 | 7.53万 |
| 327 | 2015-12-01 | 16.164 | 32.7万 | 39.99万 | 7.29万 |
| 328 | 2016-01-04 | 16.136 | 32.8万 | 40.02万 | 7.22万 |
| 329 | 2016-02-01 | 16.057 | 32.9万 | 39.92万 | 7.02万 |
| 330 | 2016-03-01 | 16.107 | 33.0万 | 40.14万 | 7.14万 |
| 331 | 2016-04-01 | 16.256 | 33.1万 | 40.62万 | 7.52万 |
| 332 | 2016-05-02 | 16.357 | 33.2万 | 40.97万 | 7.77万 |
| 333 | 2016-06-01 | 16.438 | 33.3万 | 41.27万 | 7.97万 |
| 334 | 2016-07-01 | 16.439 | 33.4万 | 41.37万 | 7.97万 |
| 335 | 2016-08-01 | 16.54 | 33.5万 | 41.73万 | 8.23万 |
| 336 | 2016-09-01 | 16.602 | 33.6万 | 41.98万 | 8.38万 |
| 337 | 2016-10-03 | 16.614 | 33.7万 | 42.11万 | 8.41万 |
| 338 | 2016-11-01 | 16.586 | 33.8万 | 42.14万 | 8.34万 |
| 339 | 2016-12-01 | 16.558 | 33.9万 | 42.17万 | 8.27万 |
| 340 | 2017-01-03 | 16.69 | 34.0万 | 42.61万 | 8.61万 |
| 341 | 2017-02-01 | 16.762 | 34.1万 | 42.89万 | 8.79万 |
| 342 | 2017-03-01 | 16.804 | 34.2万 | 43.10万 | 8.90万 |
| 343 | 2017-04-03 | 16.817 | 34.3万 | 43.23万 | 8.93万 |
| 344 | 2017-05-01 | 16.869 | 34.4万 | 43.47万 | 9.07万 |
| 345 | 2017-06-01 | 16.932 | 34.5万 | 43.73万 | 9.23万 |
| 346 | 2017-07-03 | 17.035 | 34.6万 | 44.09万 | 9.49万 |
| 347 | 2017-08-01 | 17.178 | 34.7万 | 44.57万 | 9.87万 |
| 348 | 2017-09-01 | 17.191 | 34.8万 | 44.70万 | 9.90万 |
| 349 | 2017-10-02 | 17.263 | 34.9万 | 44.99万 | 10.09万 |
| 350 | 2017-11-01 | 17.195 | 35.0万 | 44.91万 | 9.91万 |
| 351 | 2017-12-01 | 17.107 | 35.1万 | 44.78万 | 9.68万 |
| 352 | 2018-01-02 | 17.329 | 35.2万 | 45.46万 | 10.26万 |
| 353 | 2018-02-01 | 17.301 | 35.3万 | 45.49万 | 10.19万 |
| 354 | 2018-03-01 | 17.223 | 35.4万 | 45.38万 | 9.98万 |
| 355 | 2018-04-02 | 17.234 | 35.5万 | 45.51万 | 10.01万 |
| 356 | 2018-05-01 | 17.155 | 35.6万 | 45.40万 | 9.80万 |
| 357 | 2018-06-01 | 17.096 | 35.7万 | 45.35万 | 9.65万 |
| 358 | 2018-07-02 | 17.027 | 35.8万 | 45.26万 | 9.46万 |
| 359 | 2018-08-01 | 17.068 | 35.9万 | 45.47万 | 9.57万 |
| 360 | 2018-09-04 | 17.168 | 36.0万 | 45.84万 | 9.84万 |
| 361 | 2018-10-01 | 17.189 | 36.1万 | 45.99万 | 9.89万 |
| 362 | 2018-11-01 | 16.94 | 36.2万 | 45.43万 | 9.23万 |
| 363 | 2018-12-03 | 16.9 | 36.3万 | 45.42万 | 9.12万 |
| 364 | 2019-01-02 | 16.8 | 36.4万 | 45.25万 | 8.85万 |
| 365 | 2019-02-01 | 17.019 | 36.5万 | 45.94万 | 9.44万 |
| 366 | 2019-03-01 | 17.108 | 36.6万 | 46.28万 | 9.68万 |
| 367 | 2019-04-01 | 17.228 | 36.7万 | 46.71万 | 10.01万 |
| 368 | 2019-05-01 | 17.378 | 36.8万 | 47.21万 | 10.41万 |
| 369 | 2019-06-03 | 17.238 | 36.9万 | 46.93万 | 10.03万 |
| 370 | 2019-07-01 | 17.258 | 37.0万 | 47.09万 | 10.09万 |
| 371 | 2019-08-01 | 17.348 | 37.1万 | 47.43万 | 10.33万 |
| 372 | 2019-09-03 | 17.408 | 37.2万 | 47.70万 | 10.50万 |
| 373 | 2019-10-01 | 17.378 | 37.3万 | 47.71万 | 10.41万 |
| 374 | 2019-11-01 | 17.538 | 37.4万 | 48.25万 | 10.85万 |
| 375 | 2019-12-02 | 17.598 | 37.5万 | 48.52万 | 11.02万 |
| 376 | 2020-01-02 | 17.695 | 37.6万 | 48.89万 | 11.29万 |
| 377 | 2020-02-03 | 17.833 | 37.7万 | 49.37万 | 11.67万 |
| 378 | 2020-03-02 | 17.468 | 37.8万 | 48.46万 | 10.66万 |
| 379 | 2020-04-01 | 16.968 | 37.9万 | 47.17万 | 9.27万 |
| 380 | 2020-05-01 | 16.956 | 38.0万 | 47.24万 | 9.24万 |
| 381 | 2020-06-01 | 17.123 | 38.1万 | 47.80万 | 9.70万 |
| 382 | 2020-07-01 | 17.101 | 38.2万 | 47.84万 | 9.64万 |
| 383 | 2020-08-03 | 17.28 | 38.3万 | 48.44万 | 10.14万 |
| 384 | 2020-09-01 | 17.329 | 38.4万 | 48.68万 | 10.28万 |
| 385 | 2020-10-01 | 17.368 | 38.5万 | 48.89万 | 10.39万 |
| 386 | 2020-11-02 | 17.407 | 38.6万 | 49.10万 | 10.50万 |
| 387 | 2020-12-01 | 17.56 | 38.7万 | 49.63万 | 10.93万 |
| 388 | 2021-01-04 | 17.625 | 38.8万 | 49.91万 | 11.11万 |
| 389 | 2021-02-01 | 17.595 | 38.9万 | 49.93万 | 11.03万 |
| 390 | 2021-03-01 | 17.695 | 39.0万 | 50.31万 | 11.31万 |
| 391 | 2021-04-01 | 17.675 | 39.1万 | 50.36万 | 11.26万 |
| 392 | 2021-05-03 | 17.904 | 39.2万 | 51.11万 | 11.91万 |
| 393 | 2021-06-01 | 18.053 | 39.3万 | 51.63万 | 12.33万 |
| 394 | 2021-07-01 | 18.562 | 39.4万 | 53.19万 | 13.79万 |
| 395 | 2021-08-02 | 18.501 | 39.5万 | 53.11万 | 13.61万 |
| 396 | 2021-09-01 | 18.25 | 39.6万 | 52.49万 | 12.89万 |
| 397 | 2021-10-01 | 18.269 | 39.7万 | 52.65万 | 12.95万 |
| 398 | 2021-11-01 | 18.348 | 39.8万 | 52.98万 | 13.18万 |
| 399 | 2021-12-01 | 18.257 | 39.9万 | 52.81万 | 12.91万 |
| 400 | 2022-01-03 | 18.076 | 40.0万 | 52.39万 | 12.39万 |
| 401 | 2022-02-01 | 17.675 | 40.1万 | 51.33万 | 11.23万 |
| 402 | 2022-03-01 | 17.683 | 40.2万 | 51.45万 | 11.25万 |
| 403 | 2022-04-01 | 17.831 | 40.3万 | 51.98万 | 11.68万 |
| 404 | 2022-05-02 | 17.648 | 40.4万 | 51.55万 | 11.15万 |
| 405 | 2022-06-01 | 17.565 | 40.5万 | 51.41万 | 10.91万 |
| 406 | 2022-07-01 | 17.351 | 40.6万 | 50.88万 | 10.28万 |
| 407 | 2022-08-01 | 17.496 | 40.7万 | 51.40万 | 10.70万 |
| 408 | 2022-09-01 | 17.359 | 40.8万 | 51.10万 | 10.30万 |
| 409 | 2022-10-03 | 17.201 | 40.9万 | 50.74万 | 9.84万 |
| 410 | 2022-11-01 | 17.24 | 41.0万 | 50.95万 | 9.95万 |
| 411 | 2022-12-01 | 17.334 | 41.1万 | 51.33万 | 10.23万 |
| 412 | 2023-01-03 | 17.228 | 41.2万 | 51.12万 | 9.92万 |
| 413 | 2023-02-01 | 17.383 | 41.3万 | 51.68万 | 10.38万 |
| 414 | 2023-03-01 | 17.338 | 41.4万 | 51.64万 | 10.24万 |
| 415 | 2023-04-03 | 17.263 | 41.5万 | 51.52万 | 10.02万 |
| 416 | 2023-05-01 | 17.217 | 41.6万 | 51.48万 | 9.88万 |
| 417 | 2023-06-01 | 17.212 | 41.7万 | 51.57万 | 9.87万 |
| 418 | 2023-07-03 | 17.266 | 41.8万 | 51.83万 | 10.03万 |
| 419 | 2023-08-01 | 17.31 | 41.9万 | 52.06万 | 10.16万 |
| 420 | 2023-09-01 | 17.294 | 42.0万 | 52.11万 | 10.11万 |
| 421 | 2023-10-02 | 17.218 | 42.1万 | 51.98万 | 9.88万 |
| 422 | 2023-11-01 | 17.202 | 42.2万 | 52.03万 | 9.83万 |
| 423 | 2023-12-01 | 17.326 | 42.3万 | 52.51万 | 10.21万 |
| 424 | 2024-01-02 | 17.38 | 42.4万 | 52.77万 | 10.37万 |
| 425 | 2024-02-01 | 17.425 | 42.5万 | 53.01万 | 10.51万 |
| 426 | 2024-03-01 | 17.44 | 42.6万 | 53.16万 | 10.56万 |
| 427 | 2024-04-01 | 17.435 | 42.7万 | 53.24万 | 10.54万 |
| 428 | 2024-05-01 | 17.42 | 42.8万 | 53.29万 | 10.49万 |
| 429 | 2024-06-03 | 17.444 | 42.9万 | 53.47万 | 10.57万 |
| 430 | 2024-07-01 | 17.469 | 43.0万 | 53.64万 | 10.64万 |
| 431 | 2024-08-01 | 17.534 | 43.1万 | 53.94万 | 10.84万 |
| 432 | 2024-09-03 | 17.599 | 43.2万 | 54.24万 | 11.04万 |
| 433 | 2024-10-01 | 17.599 | 43.3万 | 54.34万 | 11.04万 |
| 434 | 2024-11-01 | 17.574 | 43.4万 | 54.37万 | 10.97万 |
| 435 | 2024-12-02 | 17.619 | 43.5万 | 54.61万 | 11.11万 |
| 436 | 2025-01-02 | 17.599 | 43.6万 | 54.64万 | 11.04万 |
| 437 | 2025-02-03 | 17.614 | 43.7万 | 54.79万 | 11.09万 |
| 438 | 2025-03-03 | 17.629 | 43.8万 | 54.94万 | 11.14万 |
| 439 | 2025-04-01 | 17.604 | 43.9万 | 54.96万 | 11.06万 |
| 440 | 2025-05-01 | 17.618 | 44.0万 | 55.10万 | 11.10万 |
| 441 | 2025-06-02 | 17.642 | 44.1万 | 55.28万 | 11.18万 |
| 442 | 2025-07-01 | 17.702 | 44.2万 | 55.57万 | 11.37万 |
| 443 | 2025-08-01 | 17.722 | 44.3万 | 55.73万 | 11.43万 |
| 444 | 2025-09-02 | 17.727 | 44.4万 | 55.84万 | 11.44万 |
| 445 | 2025-10-01 | 17.757 | 44.5万 | 56.04万 | 11.54万 |
| 446 | 2025-11-03 | 17.717 | 44.6万 | 56.01万 | 11.41万 |
| 447 | 2025-12-01 | 17.727 | 44.7万 | 56.14万 | 11.44万 |
| 448 | 2026-01-02 | 17.697 | 44.8万 | 56.15万 | 11.35万 |