总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-18 | 32.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 32 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 33.391 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-02-03 | 42.125 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1997-03-03 | 41.25 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1997-04-01 | 41.25 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1997-05-01 | 45.75 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1997-06-02 | 47.359 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1997-07-01 | 52.125 | 0.9万 | 1.18万 | 0.28万 |
| 10 | 1997-08-01 | 54.25 | 1.0万 | 1.33万 | 0.33万 |
| 11 | 1997-09-02 | 43 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1997-10-01 | 55.5 | 1.2万 | 1.59万 | 0.39万 |
| 13 | 1997-11-03 | 42.984 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1997-12-01 | 48.75 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1998-01-02 | 44.75 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1998-02-02 | 40 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1998-03-02 | 44 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1998-04-01 | 49.25 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1998-05-01 | 49 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1998-06-01 | 31.75 | 2.0万 | 1.50万 | -0.50万 |
| 21 | 1998-07-01 | 31.75 | 2.1万 | 1.60万 | -0.50万 |
| 22 | 1998-08-03 | 33.5 | 2.2万 | 1.79万 | -0.41万 |
| 23 | 1998-09-01 | 21.458 | 2.3万 | 1.24万 | -1.06万 |
| 24 | 1998-10-01 | 20.083 | 2.4万 | 1.26万 | -1.14万 |
| 25 | 1998-11-02 | 20.951 | 2.5万 | 1.42万 | -1.08万 |
| 26 | 1998-12-01 | 25.326 | 2.6万 | 1.82万 | -0.78万 |
| 27 | 1999-01-04 | 19.874 | 2.7万 | 1.52万 | -1.18万 |
| 28 | 1999-02-01 | 15.374 | 2.8万 | 1.28万 | -1.52万 |
| 29 | 1999-03-01 | 14.733 | 2.9万 | 1.33万 | -1.57万 |
| 30 | 1999-04-01 | 23.624 | 3.0万 | 2.23万 | -0.77万 |
| 31 | 1999-05-03 | 25.901 | 3.1万 | 2.54万 | -0.56万 |
| 32 | 1999-06-01 | 22.151 | 3.2万 | 2.27万 | -0.93万 |
| 33 | 1999-07-01 | 23.276 | 3.3万 | 2.49万 | -0.81万 |
| 34 | 1999-08-02 | 18.198 | 3.4万 | 2.05万 | -1.35万 |
| 35 | 1999-09-01 | 17.401 | 3.5万 | 2.06万 | -1.44万 |
| 36 | 1999-10-01 | 16.026 | 3.6万 | 1.99万 | -1.61万 |
| 37 | 1999-11-01 | 15.776 | 3.7万 | 2.06万 | -1.64万 |
| 38 | 1999-12-01 | 20.401 | 3.8万 | 2.77万 | -1.03万 |
| 39 | 2000-01-03 | 23.677 | 3.9万 | 3.31万 | -0.59万 |
| 40 | 2000-02-01 | 19.677 | 4.0万 | 2.85万 | -1.15万 |
| 41 | 2000-03-01 | 18.802 | 4.1万 | 2.83万 | -1.27万 |
| 42 | 2000-04-03 | 19.005 | 4.2万 | 2.96万 | -1.24万 |
| 43 | 2000-05-01 | 17.927 | 4.3万 | 2.89万 | -1.41万 |
| 44 | 2000-06-01 | 18.052 | 4.4万 | 3.01万 | -1.39万 |
| 45 | 2000-07-03 | 20.365 | 4.5万 | 3.49万 | -1.01万 |
| 46 | 2000-08-01 | 21.695 | 4.6万 | 3.82万 | -0.78万 |
| 47 | 2000-09-01 | 21.445 | 4.7万 | 3.88万 | -0.82万 |
| 48 | 2000-10-02 | 19.57 | 4.8万 | 3.64万 | -1.16万 |
| 49 | 2000-11-01 | 17.539 | 4.9万 | 3.36万 | -1.54万 |
| 50 | 2000-12-01 | 15.57 | 5.0万 | 3.08万 | -1.92万 |
| 51 | 2001-01-02 | 16.945 | 5.1万 | 3.46万 | -1.64万 |
| 52 | 2001-02-01 | 20.008 | 5.2万 | 4.18万 | -1.02万 |
| 53 | 2001-03-01 | 17.836 | 5.3万 | 3.83万 | -1.47万 |
| 54 | 2001-04-02 | 14.492 | 5.4万 | 3.21万 | -2.19万 |
| 55 | 2001-05-01 | 14.325 | 5.5万 | 3.27万 | -2.23万 |
| 56 | 2001-06-01 | 12.495 | 5.6万 | 2.95万 | -2.65万 |
| 57 | 2001-07-02 | 14.355 | 5.7万 | 3.49万 | -2.21万 |
| 58 | 2001-08-01 | 13.095 | 5.8万 | 3.29万 | -2.51万 |
| 59 | 2001-09-04 | 12.945 | 5.9万 | 3.35万 | -2.55万 |
| 60 | 2001-10-01 | 11.975 | 6.0万 | 3.20万 | -2.80万 |
| 61 | 2001-11-01 | 12.885 | 6.1万 | 3.54万 | -2.56万 |
| 62 | 2001-12-03 | 15.295 | 6.2万 | 4.30万 | -1.90万 |
| 63 | 2002-01-02 | 17.895 | 6.3万 | 5.14万 | -1.16万 |
| 64 | 2002-02-01 | 17.477 | 6.4万 | 5.12万 | -1.28万 |
| 65 | 2002-03-01 | 18.777 | 6.5万 | 5.60万 | -0.90万 |
| 66 | 2002-04-01 | 18.407 | 6.6万 | 5.59万 | -1.01万 |
| 67 | 2002-05-01 | 18.068 | 6.7万 | 5.58万 | -1.12万 |
| 68 | 2002-06-03 | 16.423 | 6.8万 | 5.18万 | -1.62万 |
| 69 | 2002-07-01 | 14.553 | 6.9万 | 4.69万 | -2.21万 |
| 70 | 2002-08-01 | 11.653 | 7.0万 | 3.85万 | -3.15万 |
| 71 | 2002-09-03 | 12.023 | 7.1万 | 4.07万 | -3.03万 |
| 72 | 2002-10-01 | 9.573 | 7.2万 | 3.34万 | -3.86万 |
| 73 | 2002-11-01 | 10.473 | 7.3万 | 3.76万 | -3.54万 |
| 74 | 2002-12-02 | 10.153 | 7.4万 | 3.74万 | -3.66万 |
| 75 | 2003-01-02 | 11.17 | 7.5万 | 4.22万 | -3.28万 |
| 76 | 2003-02-03 | 10.88 | 7.6万 | 4.21万 | -3.39万 |
| 77 | 2003-03-03 | 10.1 | 7.7万 | 4.01万 | -3.69万 |
| 78 | 2003-04-01 | 11.67 | 7.8万 | 4.73万 | -3.07万 |
| 79 | 2003-05-01 | 14.3 | 7.9万 | 5.90万 | -2.00万 |
| 80 | 2003-06-02 | 13.57 | 8.0万 | 5.70万 | -2.30万 |
| 81 | 2003-07-01 | 13.37 | 8.1万 | 5.71万 | -2.39万 |
| 82 | 2003-08-01 | 12.43 | 8.2万 | 5.41万 | -2.79万 |
| 83 | 2003-09-02 | 15.18 | 8.3万 | 6.71万 | -1.59万 |
| 84 | 2003-10-01 | 16.25 | 8.4万 | 7.28万 | -1.12万 |
| 85 | 2003-11-03 | 19.13 | 8.5万 | 8.67万 | 0.17万 |
| 86 | 2003-12-01 | 19.75 | 8.6万 | 9.05万 | 0.45万 |
| 87 | 2004-01-02 | 22.867 | 8.7万 | 10.58万 | 1.88万 |
| 88 | 2004-02-02 | 21.12 | 8.8万 | 9.87万 | 1.07万 |
| 89 | 2004-03-01 | 22.53 | 8.9万 | 10.63万 | 1.73万 |
| 90 | 2004-04-01 | 22.11 | 9.0万 | 10.53万 | 1.53万 |
| 91 | 2004-05-03 | 19.57 | 9.1万 | 9.42万 | 0.32万 |
| 92 | 2004-06-01 | 18.108 | 9.2万 | 8.82万 | -0.38万 |
| 93 | 2004-07-01 | 20.248 | 9.3万 | 9.96万 | 0.66万 |
| 94 | 2004-08-02 | 23.228 | 9.4万 | 11.53万 | 2.13万 |
| 95 | 2004-09-01 | 22.968 | 9.5万 | 11.50万 | 2.00万 |
| 96 | 2004-10-01 | 26.851 | 9.6万 | 13.54万 | 3.94万 |
| 97 | 2004-11-01 | 28.151 | 9.7万 | 14.30万 | 4.60万 |
| 98 | 2004-12-01 | 28.391 | 9.8万 | 14.52万 | 4.72万 |
| 99 | 2005-01-03 | 29.348 | 9.9万 | 15.11万 | 5.21万 |
| 100 | 2005-02-01 | 27.11 | 10.0万 | 14.06万 | 4.06万 |
| 101 | 2005-03-01 | 30.44 | 10.1万 | 15.88万 | 5.78万 |
| 102 | 2005-04-01 | 29.4 | 10.2万 | 15.44万 | 5.24万 |
| 103 | 2005-05-02 | 33.829 | 10.3万 | 17.87万 | 7.57万 |
| 104 | 2005-06-01 | 36.319 | 10.4万 | 19.28万 | 8.88万 |
| 105 | 2005-07-01 | 38.199 | 10.5万 | 20.38万 | 9.88万 |
| 106 | 2005-08-01 | 39.638 | 10.6万 | 21.25万 | 10.65万 |
| 107 | 2005-09-01 | 41.678 | 10.7万 | 22.44万 | 11.74万 |
| 108 | 2005-10-03 | 46.098 | 10.8万 | 24.92万 | 14.12万 |
| 109 | 2005-11-01 | 44.828 | 10.9万 | 24.33万 | 13.43万 |
| 110 | 2005-12-01 | 47.475 | 11.0万 | 25.87万 | 14.87万 |
| 111 | 2006-01-03 | 49.102 | 11.1万 | 26.86万 | 15.76万 |
| 112 | 2006-02-01 | 56.862 | 11.2万 | 31.20万 | 20.00万 |
| 113 | 2006-03-01 | 62.382 | 11.3万 | 34.33万 | 23.03万 |
| 114 | 2006-04-03 | 56.482 | 11.4万 | 31.18万 | 19.78万 |
| 115 | 2006-05-01 | 58.042 | 11.5万 | 32.14万 | 20.64万 |
| 116 | 2006-06-01 | 51.559 | 11.6万 | 28.65万 | 17.05万 |
| 117 | 2006-07-03 | 55.809 | 11.7万 | 31.11万 | 19.41万 |
| 118 | 2006-08-01 | 54.456 | 11.8万 | 30.46万 | 18.66万 |
| 119 | 2006-09-01 | 54.516 | 11.9万 | 30.59万 | 18.69万 |
| 120 | 2006-10-02 | 51.376 | 12.0万 | 28.93万 | 16.93万 |
| 121 | 2006-11-01 | 56.216 | 12.1万 | 31.76万 | 19.66万 |
| 122 | 2006-12-01 | 56.766 | 12.2万 | 32.17万 | 19.97万 |
| 123 | 2007-01-03 | 61.146 | 12.3万 | 34.75万 | 22.45万 |
| 124 | 2007-02-01 | 59.946 | 12.4万 | 34.17万 | 21.77万 |
| 125 | 2007-03-01 | 61.756 | 12.5万 | 35.30万 | 22.80万 |
| 126 | 2007-04-02 | 60.596 | 12.6万 | 34.74万 | 22.14万 |
| 127 | 2007-05-01 | 67.362 | 12.7万 | 38.72万 | 26.02万 |
| 128 | 2007-06-01 | 57.412 | 12.8万 | 33.10万 | 20.30万 |
| 129 | 2007-07-02 | 15.507 | 12.9万 | 9.04万 | -3.86万 |
| 130 | 2007-08-01 | 15.502 | 13.0万 | 9.14万 | -3.86万 |
| 131 | 2007-09-04 | 15.5 | 13.1万 | 9.24万 | -3.86万 |
| 132 | 2007-10-01 | 15.506 | 13.2万 | 9.34万 | -3.86万 |
| 133 | 2007-11-01 | 15.504 | 13.3万 | 9.44万 | -3.86万 |
| 134 | 2007-12-03 | 15.504 | 13.4万 | 9.54万 | -3.86万 |
| 135 | 2008-01-02 | 15.499 | 13.5万 | 9.63万 | -3.87万 |
| 136 | 2008-02-01 | 15.494 | 13.6万 | 9.73万 | -3.87万 |
| 137 | 2008-03-03 | 15.502 | 13.7万 | 9.84万 | -3.86万 |
| 138 | 2008-04-01 | 15.499 | 13.8万 | 9.93万 | -3.87万 |
| 139 | 2008-05-01 | 15.505 | 13.9万 | 10.04万 | -3.86万 |
| 140 | 2008-06-02 | 15.511 | 14.0万 | 10.14万 | -3.86万 |
| 141 | 2008-07-01 | 15.512 | 14.1万 | 10.24万 | -3.86万 |
| 142 | 2008-08-01 | 15.51 | 14.2万 | 10.34万 | -3.86万 |
| 143 | 2008-09-02 | 15.505 | 14.3万 | 10.44万 | -3.86万 |
| 144 | 2008-10-01 | 15.503 | 14.4万 | 10.54万 | -3.86万 |
| 145 | 2008-11-03 | 15.496 | 14.5万 | 10.63万 | -3.87万 |
| 146 | 2008-12-01 | 15.491 | 14.6万 | 10.73万 | -3.87万 |
| 147 | 2009-01-02 | 15.492 | 14.7万 | 10.83万 | -3.87万 |
| 148 | 2009-02-02 | 15.49 | 14.8万 | 10.93万 | -3.87万 |
| 149 | 2009-03-02 | 15.489 | 14.9万 | 11.03万 | -3.87万 |
| 150 | 2009-04-01 | 15.495 | 15.0万 | 11.13万 | -3.87万 |
| 151 | 2009-05-01 | 15.496 | 15.1万 | 11.23万 | -3.87万 |
| 152 | 2009-06-01 | 15.498 | 15.2万 | 11.33万 | -3.87万 |
| 153 | 2009-07-01 | 15.499 | 15.3万 | 11.43万 | -3.87万 |
| 154 | 2009-08-03 | 15.501 | 15.4万 | 11.54万 | -3.86万 |
| 155 | 2009-09-01 | 15.5 | 15.5万 | 11.64万 | -3.86万 |
| 156 | 2009-10-01 | 15.502 | 15.6万 | 11.74万 | -3.86万 |
| 157 | 2009-11-02 | 15.504 | 15.7万 | 11.84万 | -3.86万 |
| 158 | 2009-12-01 | 15.51 | 15.8万 | 11.94万 | -3.86万 |
| 159 | 2010-01-04 | 15.51 | 15.9万 | 12.04万 | -3.86万 |
| 160 | 2010-02-01 | 15.507 | 16.0万 | 12.14万 | -3.86万 |
| 161 | 2010-03-01 | 15.506 | 16.1万 | 12.24万 | -3.86万 |
| 162 | 2010-04-01 | 15.506 | 16.2万 | 12.34万 | -3.86万 |
| 163 | 2010-05-03 | 15.507 | 16.3万 | 12.44万 | -3.86万 |
| 164 | 2010-06-01 | 15.5 | 16.4万 | 12.54万 | -3.86万 |
| 165 | 2010-07-01 | 15.502 | 16.5万 | 12.64万 | -3.86万 |
| 166 | 2010-08-02 | 15.503 | 16.6万 | 12.74万 | -3.86万 |
| 167 | 2010-09-01 | 15.507 | 16.7万 | 12.84万 | -3.86万 |
| 168 | 2010-10-01 | 15.507 | 16.8万 | 12.94万 | -3.86万 |
| 169 | 2010-11-01 | 15.51 | 16.9万 | 13.04万 | -3.86万 |
| 170 | 2010-12-01 | 15.508 | 17.0万 | 13.14万 | -3.86万 |
| 171 | 2011-01-03 | 15.509 | 17.1万 | 13.24万 | -3.86万 |
| 172 | 2011-02-01 | 15.509 | 17.2万 | 13.34万 | -3.86万 |
| 173 | 2011-03-01 | 15.509 | 17.3万 | 13.44万 | -3.86万 |
| 174 | 2011-04-01 | 15.518 | 17.4万 | 13.55万 | -3.85万 |
| 175 | 2011-05-02 | 15.518 | 17.5万 | 13.65万 | -3.85万 |
| 176 | 2011-06-01 | 15.517 | 17.6万 | 13.75万 | -3.85万 |
| 177 | 2011-07-01 | 15.522 | 17.7万 | 13.85万 | -3.85万 |
| 178 | 2011-08-01 | 15.519 | 17.8万 | 13.95万 | -3.85万 |
| 179 | 2011-09-01 | 15.517 | 17.9万 | 14.05万 | -3.85万 |
| 180 | 2011-10-03 | 15.506 | 18.0万 | 14.14万 | -3.86万 |
| 181 | 2011-11-01 | 15.512 | 18.1万 | 14.24万 | -3.86万 |
| 182 | 2011-12-01 | 15.513 | 18.2万 | 14.35万 | -3.85万 |
| 183 | 2012-01-03 | 15.516 | 18.3万 | 14.45万 | -3.85万 |
| 184 | 2012-02-01 | 15.524 | 18.4万 | 14.56万 | -3.84万 |
| 185 | 2012-03-01 | 15.53 | 18.5万 | 14.66万 | -3.84万 |
| 186 | 2012-04-02 | 15.533 | 18.6万 | 14.76万 | -3.84万 |
| 187 | 2012-05-01 | 15.535 | 18.7万 | 14.87万 | -3.83万 |
| 188 | 2012-06-01 | 15.517 | 18.8万 | 14.95万 | -3.85万 |
| 189 | 2012-07-02 | 15.522 | 18.9万 | 15.05万 | -3.85万 |
| 190 | 2012-08-01 | 15.522 | 19.0万 | 15.15万 | -3.85万 |
| 191 | 2012-09-04 | 15.516 | 19.1万 | 15.25万 | -3.85万 |
| 192 | 2012-10-01 | 15.505 | 19.2万 | 15.34万 | -3.86万 |
| 193 | 2012-11-01 | 15.505 | 19.3万 | 15.44万 | -3.86万 |
| 194 | 2012-12-03 | 15.504 | 19.4万 | 15.54万 | -3.86万 |
| 195 | 2013-01-02 | 15.505 | 19.5万 | 15.64万 | -3.86万 |
| 196 | 2013-02-01 | 15.505 | 19.6万 | 15.74万 | -3.86万 |
| 197 | 2013-03-01 | 15.506 | 19.7万 | 15.84万 | -3.86万 |
| 198 | 2013-04-01 | 15.506 | 19.8万 | 15.94万 | -3.86万 |
| 199 | 2013-05-01 | 15.508 | 19.9万 | 16.04万 | -3.86万 |
| 200 | 2013-06-03 | 15.505 | 20.0万 | 16.14万 | -3.86万 |
| 201 | 2013-07-01 | 15.501 | 20.1万 | 16.23万 | -3.87万 |
| 202 | 2013-08-01 | 15.501 | 20.2万 | 16.33万 | -3.87万 |
| 203 | 2013-09-03 | 15.498 | 20.3万 | 16.43万 | -3.87万 |
| 204 | 2013-10-01 | 15.5 | 20.4万 | 16.53万 | -3.87万 |
| 205 | 2013-11-01 | 15.501 | 20.5万 | 16.63万 | -3.87万 |
| 206 | 2013-12-02 | 15.499 | 20.6万 | 16.73万 | -3.87万 |
| 207 | 2014-01-02 | 15.497 | 20.7万 | 16.83万 | -3.87万 |
| 208 | 2014-02-03 | 15.492 | 20.8万 | 16.92万 | -3.88万 |
| 209 | 2014-03-03 | 15.493 | 20.9万 | 17.02万 | -3.88万 |
| 210 | 2014-04-01 | 15.495 | 21.0万 | 17.13万 | -3.87万 |
| 211 | 2014-05-01 | 15.498 | 21.1万 | 17.23万 | -3.87万 |
| 212 | 2014-06-02 | 15.497 | 21.2万 | 17.33万 | -3.87万 |
| 213 | 2014-07-01 | 15.501 | 21.3万 | 17.43万 | -3.87万 |
| 214 | 2014-08-01 | 15.502 | 21.4万 | 17.53万 | -3.87万 |
| 215 | 2014-09-02 | 15.502 | 21.5万 | 17.63万 | -3.87万 |
| 216 | 2014-10-01 | 15.496 | 21.6万 | 17.73万 | -3.87万 |
| 217 | 2014-11-03 | 15.495 | 21.7万 | 17.83万 | -3.87万 |
| 218 | 2014-12-01 | 15.495 | 21.8万 | 17.93万 | -3.87万 |
| 219 | 2015-01-02 | 15.494 | 21.9万 | 18.03万 | -3.87万 |
| 220 | 2015-02-02 | 15.494 | 22.0万 | 18.13万 | -3.87万 |
| 221 | 2015-03-02 | 15.493 | 22.1万 | 18.22万 | -3.88万 |
| 222 | 2015-04-01 | 15.492 | 22.2万 | 18.32万 | -3.88万 |
| 223 | 2015-05-01 | 15.494 | 22.3万 | 18.43万 | -3.87万 |
| 224 | 2015-06-01 | 15.494 | 22.4万 | 18.53万 | -3.87万 |
| 225 | 2015-07-01 | 15.492 | 22.5万 | 18.62万 | -3.88万 |
| 226 | 2015-08-03 | 15.489 | 22.6万 | 18.72万 | -3.88万 |
| 227 | 2015-09-01 | 15.487 | 22.7万 | 18.82万 | -3.88万 |
| 228 | 2015-10-01 | 15.487 | 22.8万 | 18.92万 | -3.88万 |
| 229 | 2015-11-02 | 15.487 | 22.9万 | 19.02万 | -3.88万 |
| 230 | 2015-12-01 | 15.486 | 23.0万 | 19.12万 | -3.88万 |
| 231 | 2016-01-04 | 15.486 | 23.1万 | 19.22万 | -3.88万 |
| 232 | 2016-02-01 | 15.487 | 23.2万 | 19.32万 | -3.88万 |
| 233 | 2016-03-01 | 15.486 | 23.3万 | 19.42万 | -3.88万 |
| 234 | 2016-04-01 | 15.488 | 23.4万 | 19.52万 | -3.88万 |
| 235 | 2016-05-02 | 15.487 | 23.5万 | 19.62万 | -3.88万 |
| 236 | 2016-06-01 | 15.486 | 23.6万 | 19.72万 | -3.88万 |
| 237 | 2016-07-01 | 15.488 | 23.7万 | 19.82万 | -3.88万 |
| 238 | 2016-08-01 | 15.489 | 23.8万 | 19.92万 | -3.88万 |
| 239 | 2016-09-01 | 15.49 | 23.9万 | 20.02万 | -3.88万 |
| 240 | 2016-10-03 | 15.489 | 24.0万 | 20.12万 | -3.88万 |
| 241 | 2016-11-01 | 15.49 | 24.1万 | 20.22万 | -3.88万 |
| 242 | 2016-12-01 | 15.488 | 24.2万 | 20.32万 | -3.88万 |
| 243 | 2017-01-03 | 15.489 | 24.3万 | 20.42万 | -3.88万 |
| 244 | 2017-02-01 | 15.49 | 24.4万 | 20.52万 | -3.88万 |
| 245 | 2017-03-01 | 15.491 | 24.5万 | 20.62万 | -3.88万 |
| 246 | 2017-04-03 | 15.491 | 24.6万 | 20.72万 | -3.88万 |
| 247 | 2017-05-01 | 15.49 | 24.7万 | 20.82万 | -3.88万 |
| 248 | 2017-06-01 | 15.489 | 24.8万 | 20.92万 | -3.88万 |
| 249 | 2017-07-03 | 15.489 | 24.9万 | 21.02万 | -3.88万 |
| 250 | 2017-08-01 | 15.49 | 25.0万 | 21.12万 | -3.88万 |
| 251 | 2017-09-01 | 15.49 | 25.1万 | 21.22万 | -3.88万 |
| 252 | 2017-10-02 | 15.489 | 25.2万 | 21.32万 | -3.88万 |
| 253 | 2017-11-01 | 15.489 | 25.3万 | 21.42万 | -3.88万 |
| 254 | 2017-12-01 | 15.488 | 25.4万 | 21.52万 | -3.88万 |
| 255 | 2018-01-02 | 15.488 | 25.5万 | 21.62万 | -3.88万 |
| 256 | 2018-02-01 | 15.489 | 25.6万 | 21.72万 | -3.88万 |
| 257 | 2018-03-01 | 15.489 | 25.7万 | 21.82万 | -3.88万 |
| 258 | 2018-04-02 | 15.489 | 25.8万 | 21.92万 | -3.88万 |
| 259 | 2018-05-01 | 15.489 | 25.9万 | 22.02万 | -3.88万 |
| 260 | 2018-06-01 | 15.488 | 26.0万 | 22.12万 | -3.88万 |
| 261 | 2018-07-02 | 15.488 | 26.1万 | 22.22万 | -3.88万 |
| 262 | 2018-08-01 | 15.489 | 26.2万 | 22.32万 | -3.88万 |
| 263 | 2018-09-04 | 15.487 | 26.3万 | 22.42万 | -3.88万 |
| 264 | 2018-10-01 | 15.488 | 26.4万 | 22.52万 | -3.88万 |
| 265 | 2018-11-01 | 15.491 | 26.5万 | 22.62万 | -3.88万 |
| 266 | 2018-12-03 | 15.491 | 26.6万 | 22.72万 | -3.88万 |
| 267 | 2019-01-02 | 15.493 | 26.7万 | 22.83万 | -3.87万 |
| 268 | 2019-02-01 | 15.493 | 26.8万 | 22.93万 | -3.87万 |
| 269 | 2019-03-01 | 15.493 | 26.9万 | 23.03万 | -3.87万 |
| 270 | 2019-04-01 | 15.492 | 27.0万 | 23.12万 | -3.88万 |
| 271 | 2019-05-01 | 15.493 | 27.1万 | 23.23万 | -3.87万 |
| 272 | 2019-06-03 | 15.493 | 27.2万 | 23.33万 | -3.87万 |
| 273 | 2019-07-01 | 15.493 | 27.3万 | 23.43万 | -3.87万 |
| 274 | 2019-08-01 | 15.493 | 27.4万 | 23.53万 | -3.87万 |
| 275 | 2019-09-03 | 15.492 | 27.5万 | 23.62万 | -3.88万 |
| 276 | 2019-10-01 | 15.492 | 27.6万 | 23.72万 | -3.88万 |
| 277 | 2019-11-01 | 15.492 | 27.7万 | 23.82万 | -3.88万 |
| 278 | 2019-12-02 | 15.491 | 27.8万 | 23.92万 | -3.88万 |
| 279 | 2020-01-02 | 15.492 | 27.9万 | 24.02万 | -3.88万 |
| 280 | 2020-02-03 | 15.493 | 28.0万 | 24.13万 | -3.87万 |
| 281 | 2020-03-02 | 15.492 | 28.1万 | 24.22万 | -3.88万 |
| 282 | 2020-04-01 | 15.488 | 28.2万 | 24.32万 | -3.88万 |
| 283 | 2020-05-01 | 15.488 | 28.3万 | 24.42万 | -3.88万 |
| 284 | 2020-06-01 | 15.489 | 28.4万 | 24.52万 | -3.88万 |
| 285 | 2020-07-01 | 15.489 | 28.5万 | 24.62万 | -3.88万 |
| 286 | 2020-08-03 | 15.49 | 28.6万 | 24.72万 | -3.88万 |
| 287 | 2020-09-01 | 15.489 | 28.7万 | 24.82万 | -3.88万 |
| 288 | 2020-10-01 | 15.489 | 28.8万 | 24.92万 | -3.88万 |
| 289 | 2020-11-02 | 15.489 | 28.9万 | 25.02万 | -3.88万 |
| 290 | 2020-12-01 | 15.49 | 29.0万 | 25.12万 | -3.88万 |
| 291 | 2021-01-04 | 15.491 | 29.1万 | 25.22万 | -3.88万 |
| 292 | 2021-02-01 | 15.491 | 29.2万 | 25.32万 | -3.88万 |
| 293 | 2021-03-01 | 15.489 | 29.3万 | 25.42万 | -3.88万 |
| 294 | 2021-04-01 | 15.49 | 29.4万 | 25.52万 | -3.88万 |
| 295 | 2021-05-03 | 15.49 | 29.5万 | 25.62万 | -3.88万 |
| 296 | 2021-06-01 | 15.491 | 29.6万 | 25.72万 | -3.88万 |
| 297 | 2021-07-01 | 15.49 | 29.7万 | 25.82万 | -3.88万 |
| 298 | 2021-08-02 | 15.49 | 29.8万 | 25.92万 | -3.88万 |
| 299 | 2021-09-01 | 15.491 | 29.9万 | 26.02万 | -3.88万 |
| 300 | 2021-10-01 | 15.491 | 30.0万 | 26.12万 | -3.88万 |
| 301 | 2021-11-01 | 15.49 | 30.1万 | 26.22万 | -3.88万 |
| 302 | 2021-12-01 | 15.49 | 30.2万 | 26.32万 | -3.88万 |
| 303 | 2022-01-03 | 15.491 | 30.3万 | 26.42万 | -3.88万 |
| 304 | 2022-02-01 | 15.491 | 30.4万 | 26.52万 | -3.88万 |
| 305 | 2022-03-01 | 15.491 | 30.5万 | 26.62万 | -3.88万 |
| 306 | 2022-04-01 | 15.493 | 30.6万 | 26.73万 | -3.87万 |
| 307 | 2022-05-02 | 15.492 | 30.7万 | 26.82万 | -3.88万 |
| 308 | 2022-06-01 | 15.491 | 30.8万 | 26.92万 | -3.88万 |
| 309 | 2022-07-01 | 15.49 | 30.9万 | 27.02万 | -3.88万 |
| 310 | 2022-08-01 | 15.49 | 31.0万 | 27.12万 | -3.88万 |
| 311 | 2022-09-01 | 15.491 | 31.1万 | 27.22万 | -3.88万 |
| 312 | 2022-10-03 | 15.491 | 31.2万 | 27.32万 | -3.88万 |
| 313 | 2022-11-01 | 15.491 | 31.3万 | 27.42万 | -3.88万 |
| 314 | 2022-12-01 | 15.49 | 31.4万 | 27.52万 | -3.88万 |
| 315 | 2023-01-03 | 15.49 | 31.5万 | 27.62万 | -3.88万 |
| 316 | 2023-02-01 | 15.491 | 31.6万 | 27.72万 | -3.88万 |
| 317 | 2023-03-01 | 15.49 | 31.7万 | 27.82万 | -3.88万 |
| 318 | 2023-04-03 | 15.491 | 31.8万 | 27.92万 | -3.88万 |
| 319 | 2023-05-01 | 15.491 | 31.9万 | 28.02万 | -3.88万 |
| 320 | 2023-06-01 | 15.491 | 32.0万 | 28.12万 | -3.88万 |
| 321 | 2023-07-03 | 15.492 | 32.1万 | 28.22万 | -3.88万 |
| 322 | 2023-08-01 | 15.492 | 32.2万 | 28.32万 | -3.88万 |
| 323 | 2023-09-01 | 15.492 | 32.3万 | 28.42万 | -3.88万 |
| 324 | 2023-10-02 | 15.492 | 32.4万 | 28.52万 | -3.88万 |
| 325 | 2023-11-01 | 15.492 | 32.5万 | 28.62万 | -3.88万 |
| 326 | 2023-12-01 | 15.491 | 32.6万 | 28.72万 | -3.88万 |
| 327 | 2024-01-02 | 15.492 | 32.7万 | 28.82万 | -3.88万 |
| 328 | 2024-02-01 | 15.492 | 32.8万 | 28.92万 | -3.88万 |
| 329 | 2024-03-01 | 15.492 | 32.9万 | 29.02万 | -3.88万 |
| 330 | 2024-04-01 | 15.492 | 33.0万 | 29.12万 | -3.88万 |
| 331 | 2024-05-01 | 15.492 | 33.1万 | 29.22万 | -3.88万 |
| 332 | 2024-06-03 | 15.492 | 33.2万 | 29.32万 | -3.88万 |
| 333 | 2024-07-01 | 15.492 | 33.3万 | 29.42万 | -3.88万 |
| 334 | 2024-08-01 | 15.492 | 33.4万 | 29.52万 | -3.88万 |
| 335 | 2024-09-03 | 15.493 | 33.5万 | 29.63万 | -3.87万 |
| 336 | 2024-10-01 | 15.494 | 33.6万 | 29.73万 | -3.87万 |
| 337 | 2024-11-01 | 15.493 | 33.7万 | 29.83万 | -3.87万 |
| 338 | 2024-12-02 | 15.493 | 33.8万 | 29.93万 | -3.87万 |
| 339 | 2025-01-02 | 15.493 | 33.9万 | 30.03万 | -3.87万 |
| 340 | 2025-02-03 | 15.493 | 34.0万 | 30.13万 | -3.87万 |
| 341 | 2025-03-03 | 15.493 | 34.1万 | 30.23万 | -3.87万 |
| 342 | 2025-04-01 | 15.493 | 34.2万 | 30.33万 | -3.87万 |
| 343 | 2025-05-01 | 15.493 | 34.3万 | 30.43万 | -3.87万 |
| 344 | 2025-06-02 | 15.493 | 34.4万 | 30.53万 | -3.87万 |
| 345 | 2025-07-01 | 15.494 | 34.5万 | 30.63万 | -3.87万 |
| 346 | 2025-08-01 | 15.494 | 34.6万 | 30.73万 | -3.87万 |
| 347 | 2025-09-02 | 15.494 | 34.7万 | 30.83万 | -3.87万 |
| 348 | 2025-10-01 | 15.494 | 34.8万 | 30.93万 | -3.87万 |
| 349 | 2025-11-03 | 15.495 | 34.9万 | 31.03万 | -3.87万 |
| 350 | 2025-12-01 | 15.495 | 35.0万 | 31.13万 | -3.87万 |
| 351 | 2026-01-02 | 15.494 | 35.1万 | 31.23万 | -3.87万 |