总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-01-20 | 3.563 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-02-01 | 3.563 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-03-01 | 3.563 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-04-03 | 4.109 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1995-05-01 | 4.375 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1995-06-01 | 3.703 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1995-07-03 | 4.375 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1995-08-01 | 4.047 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1995-09-01 | 4.187 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1995-10-02 | 3.859 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1995-11-01 | 3.859 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1995-12-01 | 3.859 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1996-01-02 | 3.656 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1996-02-01 | 3.375 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1996-03-01 | 3.547 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 1996-04-01 | 3.547 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 1996-05-01 | 3.5 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1996-06-03 | 3.625 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1996-07-01 | 3.375 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1996-08-01 | 3.516 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1996-09-03 | 3.5 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 1996-10-01 | 3.75 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1996-11-01 | 4.25 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1996-12-02 | 4.266 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1997-01-02 | 4.125 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 1997-02-03 | 5.125 | 2.6万 | 3.49万 | 0.89万 |
| 27 | 1997-03-03 | 6.125 | 2.7万 | 4.27万 | 1.57万 |
| 28 | 1997-04-01 | 5.5 | 2.8万 | 3.94万 | 1.14万 |
| 29 | 1997-05-01 | 5.5 | 2.9万 | 4.04万 | 1.14万 |
| 30 | 1997-06-02 | 5.75 | 3.0万 | 4.32万 | 1.32万 |
| 31 | 1997-07-01 | 6.625 | 3.1万 | 5.08万 | 1.98万 |
| 32 | 1997-08-01 | 8.125 | 3.2万 | 6.33万 | 3.13万 |
| 33 | 1997-09-02 | 8.5 | 3.3万 | 6.72万 | 3.42万 |
| 34 | 1997-10-01 | 9.5 | 3.4万 | 7.61万 | 4.21万 |
| 35 | 1997-11-03 | 8.5 | 3.5万 | 6.91万 | 3.41万 |
| 36 | 1997-12-01 | 8.188 | 3.6万 | 6.75万 | 3.15万 |
| 37 | 1998-01-02 | 7.625 | 3.7万 | 6.39万 | 2.69万 |
| 38 | 1998-02-02 | 9.5 | 3.8万 | 8.06万 | 4.26万 |
| 39 | 1998-03-02 | 10.375 | 3.9万 | 8.90万 | 5.00万 |
| 40 | 1998-04-01 | 12.625 | 4.0万 | 10.93万 | 6.93万 |
| 41 | 1998-05-01 | 11.969 | 4.1万 | 10.47万 | 6.37万 |
| 42 | 1998-06-01 | 13.687 | 4.2万 | 12.07万 | 7.87万 |
| 43 | 1998-07-01 | 13.125 | 4.3万 | 11.67万 | 7.37万 |
| 44 | 1998-08-03 | 12 | 4.4万 | 10.77万 | 6.37万 |
| 45 | 1998-09-01 | 11 | 4.5万 | 9.97万 | 5.47万 |
| 46 | 1998-10-01 | 11.062 | 4.6万 | 10.13万 | 5.53万 |
| 47 | 1998-11-02 | 11.625 | 4.7万 | 10.75万 | 6.05万 |
| 48 | 1998-12-01 | 11.953 | 4.8万 | 11.15万 | 6.35万 |
| 49 | 1999-01-04 | 11.875 | 4.9万 | 11.18万 | 6.28万 |
| 50 | 1999-02-01 | 13.25 | 5.0万 | 12.57万 | 7.57万 |
| 51 | 1999-03-01 | 13.375 | 5.1万 | 12.79万 | 7.69万 |
| 52 | 1999-04-01 | 13.312 | 5.2万 | 12.83万 | 7.63万 |
| 53 | 1999-05-03 | 14.625 | 5.3万 | 14.20万 | 8.90万 |
| 54 | 1999-06-01 | 16.687 | 5.4万 | 16.30万 | 10.90万 |
| 55 | 1999-07-01 | 15.125 | 5.5万 | 14.87万 | 9.37万 |
| 56 | 1999-08-02 | 13.25 | 5.6万 | 13.13万 | 7.53万 |
| 57 | 1999-09-01 | 12.125 | 5.7万 | 12.11万 | 6.41万 |
| 58 | 1999-10-01 | 11.875 | 5.8万 | 11.96万 | 6.16万 |
| 59 | 1999-11-01 | 11.375 | 5.9万 | 11.56万 | 5.66万 |
| 60 | 1999-12-01 | 11.062 | 6.0万 | 11.34万 | 5.34万 |
| 61 | 2000-01-03 | 13 | 6.1万 | 13.43万 | 7.33万 |
| 62 | 2000-02-01 | 12.688 | 6.2万 | 13.21万 | 7.01万 |
| 63 | 2000-03-01 | 12.125 | 6.3万 | 12.72万 | 6.42万 |
| 64 | 2000-04-03 | 11.625 | 6.4万 | 12.30万 | 5.90万 |
| 65 | 2000-05-01 | 10.875 | 6.5万 | 11.60万 | 5.10万 |
| 66 | 2000-06-01 | 12.187 | 6.6万 | 13.10万 | 6.50万 |
| 67 | 2000-07-03 | 12.875 | 6.7万 | 13.94万 | 7.24万 |
| 68 | 2000-08-01 | 11 | 6.8万 | 12.01万 | 5.21万 |
| 69 | 2000-09-01 | 11.875 | 6.9万 | 13.07万 | 6.17万 |
| 70 | 2000-10-02 | 13 | 7.0万 | 14.40万 | 7.40万 |
| 71 | 2000-11-01 | 13.938 | 7.1万 | 15.54万 | 8.44万 |
| 72 | 2000-12-01 | 13.813 | 7.2万 | 15.50万 | 8.30万 |
| 73 | 2001-01-02 | 14.125 | 7.3万 | 15.95万 | 8.65万 |
| 74 | 2001-02-01 | 14.906 | 7.4万 | 16.94万 | 9.54万 |
| 75 | 2001-03-01 | 15 | 7.5万 | 17.14万 | 9.64万 |
| 76 | 2001-04-02 | 15.75 | 7.6万 | 18.10万 | 10.50万 |
| 77 | 2001-05-01 | 17.51 | 7.7万 | 20.22万 | 12.52万 |
| 78 | 2001-06-01 | 20.42 | 7.8万 | 23.68万 | 15.88万 |
| 79 | 2001-07-02 | 22.6 | 7.9万 | 26.31万 | 18.41万 |
| 80 | 2001-08-01 | 21.99 | 8.0万 | 25.70万 | 17.70万 |
| 81 | 2001-09-04 | 23 | 8.1万 | 26.98万 | 18.88万 |
| 82 | 2001-10-01 | 21.75 | 8.2万 | 25.62万 | 17.42万 |
| 83 | 2001-11-01 | 21.25 | 8.3万 | 25.13万 | 16.83万 |
| 84 | 2001-12-03 | 24.85 | 8.4万 | 29.49万 | 21.09万 |
| 85 | 2002-01-02 | 27.85 | 8.5万 | 33.14万 | 24.64万 |
| 86 | 2002-02-01 | 23.21 | 8.6万 | 27.72万 | 19.12万 |
| 87 | 2002-03-01 | 22.19 | 8.7万 | 26.60万 | 17.90万 |
| 88 | 2002-04-01 | 22.04 | 8.8万 | 26.52万 | 17.72万 |
| 89 | 2002-05-01 | 24.6 | 8.9万 | 29.71万 | 20.81万 |
| 90 | 2002-06-03 | 26.97 | 9.0万 | 32.67万 | 23.67万 |
| 91 | 2002-07-01 | 25.24 | 9.1万 | 30.67万 | 21.57万 |
| 92 | 2002-08-01 | 22.4 | 9.2万 | 27.32万 | 18.12万 |
| 93 | 2002-09-03 | 21.93 | 9.3万 | 26.85万 | 17.55万 |
| 94 | 2002-10-01 | 19.11 | 9.4万 | 23.50万 | 14.10万 |
| 95 | 2002-11-01 | 17.77 | 9.5万 | 21.95万 | 12.45万 |
| 96 | 2002-12-02 | 18.02 | 9.6万 | 22.36万 | 12.76万 |
| 97 | 2003-01-02 | 16.34 | 9.7万 | 20.37万 | 10.67万 |
| 98 | 2003-02-03 | 13.37 | 9.8万 | 16.77万 | 6.97万 |
| 99 | 2003-03-03 | 12.85 | 9.9万 | 16.22万 | 6.32万 |
| 100 | 2003-04-01 | 11.45 | 10.0万 | 14.55万 | 4.55万 |
| 101 | 2003-05-01 | 12.52 | 10.1万 | 16.01万 | 5.91万 |
| 102 | 2003-06-02 | 16.3 | 10.2万 | 20.94万 | 10.74万 |
| 103 | 2003-07-01 | 15.3 | 10.3万 | 19.76万 | 9.46万 |
| 104 | 2003-08-01 | 17.37 | 10.4万 | 22.53万 | 12.13万 |
| 105 | 2003-09-02 | 15.84 | 10.5万 | 20.65万 | 10.15万 |
| 106 | 2003-10-01 | 19 | 10.6万 | 24.87万 | 14.27万 |
| 107 | 2003-11-03 | 20.75 | 10.7万 | 27.26万 | 16.56万 |
| 108 | 2003-12-01 | 20.34 | 10.8万 | 26.82万 | 16.02万 |
| 109 | 2004-01-02 | 20.39 | 10.9万 | 26.98万 | 16.08万 |
| 110 | 2004-02-02 | 22 | 11.0万 | 29.21万 | 18.21万 |
| 111 | 2004-03-01 | 22.67 | 11.1万 | 30.20万 | 19.10万 |
| 112 | 2004-04-01 | 24.53 | 11.2万 | 32.78万 | 21.58万 |
| 113 | 2004-05-03 | 23.05 | 11.3万 | 30.90万 | 19.60万 |
| 114 | 2004-06-01 | 23.53 | 11.4万 | 31.65万 | 20.25万 |
| 115 | 2004-07-01 | 25 | 11.5万 | 33.73万 | 22.23万 |
| 116 | 2004-08-02 | 25 | 11.6万 | 33.83万 | 22.23万 |
| 117 | 2004-09-01 | 23.77 | 11.7万 | 32.26万 | 20.56万 |
| 118 | 2004-10-01 | 24.44 | 11.8万 | 33.27万 | 21.47万 |
| 119 | 2004-11-01 | 26.95 | 11.9万 | 36.79万 | 24.89万 |
| 120 | 2004-12-01 | 33.01 | 12.0万 | 45.16万 | 33.16万 |
| 121 | 2005-01-03 | 33.92 | 12.1万 | 46.50万 | 34.40万 |
| 122 | 2005-02-01 | 36.18 | 12.2万 | 49.70万 | 37.50万 |
| 123 | 2005-03-01 | 37.4 | 12.3万 | 51.48万 | 39.18万 |
| 124 | 2005-04-01 | 40.2 | 12.4万 | 55.43万 | 43.03万 |
| 125 | 2005-05-02 | 38.1 | 12.5万 | 52.64万 | 40.14万 |
| 126 | 2005-06-01 | 37.78 | 12.6万 | 52.29万 | 39.69万 |
| 127 | 2005-07-01 | 41.78 | 12.7万 | 57.93万 | 45.23万 |
| 128 | 2005-08-01 | 47.56 | 12.8万 | 66.05万 | 53.25万 |
| 129 | 2005-09-01 | 46.08 | 12.9万 | 64.09万 | 51.19万 |
| 130 | 2005-10-03 | 45 | 13.0万 | 62.69万 | 49.69万 |
| 131 | 2005-11-01 | 46.18 | 13.1万 | 64.43万 | 51.33万 |
| 132 | 2005-12-01 | 48.78 | 13.2万 | 68.16万 | 54.96万 |
| 133 | 2006-01-03 | 51.52 | 13.3万 | 72.09万 | 58.79万 |
| 134 | 2006-02-01 | 53.3 | 13.4万 | 74.68万 | 61.28万 |
| 135 | 2006-03-01 | 50.14 | 13.5万 | 70.35万 | 56.85万 |
| 136 | 2006-04-03 | 49.56 | 13.6万 | 69.64万 | 56.04万 |
| 137 | 2006-05-01 | 49.68 | 13.7万 | 69.91万 | 56.21万 |
| 138 | 2006-06-01 | 50.86 | 13.8万 | 71.67万 | 57.87万 |
| 139 | 2006-07-03 | 52.76 | 13.9万 | 74.44万 | 60.54万 |
| 140 | 2006-08-01 | 50.8 | 14.0万 | 71.78万 | 57.78万 |
| 141 | 2006-09-01 | 50.48 | 14.1万 | 71.43万 | 57.33万 |
| 142 | 2006-10-02 | 47.66 | 14.2万 | 67.54万 | 53.34万 |
| 143 | 2006-11-01 | 47.16 | 14.3万 | 66.93万 | 52.63万 |
| 144 | 2006-12-01 | 47.88 | 14.4万 | 68.05万 | 53.65万 |
| 145 | 2007-01-03 | 45.42 | 14.5万 | 64.65万 | 50.15万 |
| 146 | 2007-02-01 | 50.34 | 14.6万 | 71.76万 | 57.16万 |
| 147 | 2007-03-01 | 48.8 | 14.7万 | 69.66万 | 54.96万 |
| 148 | 2007-04-02 | 54.9 | 14.8万 | 78.47万 | 63.67万 |
| 149 | 2007-05-01 | 59.24 | 14.9万 | 84.77万 | 69.87万 |
| 150 | 2007-06-01 | 70 | 15.0万 | 100.27万 | 85.27万 |
| 151 | 2007-07-02 | 71.58 | 15.1万 | 102.63万 | 87.53万 |
| 152 | 2007-08-01 | 65.16 | 15.2万 | 93.53万 | 78.33万 |
| 153 | 2007-09-04 | 60.28 | 15.3万 | 86.62万 | 71.32万 |
| 154 | 2007-10-01 | 62.52 | 15.4万 | 89.94万 | 74.54万 |
| 155 | 2007-11-01 | 73.64 | 15.5万 | 106.04万 | 90.54万 |
| 156 | 2007-12-03 | 66.3 | 15.6万 | 95.57万 | 79.97万 |
| 157 | 2008-01-02 | 60.82 | 15.7万 | 87.77万 | 72.07万 |
| 158 | 2008-02-01 | 46.72 | 15.8万 | 67.52万 | 51.72万 |
| 159 | 2008-03-03 | 45.48 | 15.9万 | 65.83万 | 49.93万 |
| 160 | 2008-04-01 | 46.3 | 16.0万 | 67.12万 | 51.12万 |
| 161 | 2008-05-01 | 48.12 | 16.1万 | 69.86万 | 53.76万 |
| 162 | 2008-06-02 | 33.36 | 16.2万 | 48.53万 | 32.33万 |
| 163 | 2008-07-01 | 28.46 | 16.3万 | 41.50万 | 25.20万 |
| 164 | 2008-08-01 | 32.72 | 16.4万 | 47.81万 | 31.41万 |
| 165 | 2008-09-02 | 32.78 | 16.5万 | 48.00万 | 31.50万 |
| 166 | 2008-10-01 | 29.7 | 16.6万 | 43.59万 | 26.99万 |
| 167 | 2008-11-03 | 25.98 | 16.7万 | 38.23万 | 21.53万 |
| 168 | 2008-12-01 | 25.1 | 16.8万 | 37.04万 | 20.24万 |
| 169 | 2009-01-02 | 26.46 | 16.9万 | 39.14万 | 22.24万 |
| 170 | 2009-02-02 | 20.74 | 17.0万 | 30.78万 | 13.78万 |
| 171 | 2009-03-02 | 16.76 | 17.1万 | 24.97万 | 7.87万 |
| 172 | 2009-04-01 | 17.26 | 17.2万 | 25.82万 | 8.62万 |
| 173 | 2009-05-01 | 20.58 | 17.3万 | 30.89万 | 13.59万 |
| 174 | 2009-06-01 | 26 | 17.4万 | 39.12万 | 21.72万 |
| 175 | 2009-07-01 | 23.9 | 17.5万 | 36.06万 | 18.56万 |
| 176 | 2009-08-03 | 31.7 | 17.6万 | 47.93万 | 30.33万 |
| 177 | 2009-09-01 | 29.4 | 17.7万 | 44.55万 | 26.85万 |
| 178 | 2009-10-01 | 37.56 | 17.8万 | 57.02万 | 39.22万 |
| 179 | 2009-11-02 | 35.78 | 17.9万 | 54.41万 | 36.51万 |
| 180 | 2009-12-01 | 37.4 | 18.0万 | 56.98万 | 38.98万 |
| 181 | 2010-01-04 | 38.68 | 18.1万 | 59.03万 | 40.93万 |
| 182 | 2010-02-01 | 39.08 | 18.2万 | 59.74万 | 41.54万 |
| 183 | 2010-03-01 | 39.36 | 18.3万 | 60.27万 | 41.97万 |
| 184 | 2010-04-01 | 46.04 | 18.4万 | 70.59万 | 52.19万 |
| 185 | 2010-05-03 | 48.4 | 18.5万 | 74.31万 | 55.81万 |
| 186 | 2010-06-01 | 43.2 | 18.6万 | 66.43万 | 47.83万 |
| 187 | 2010-07-01 | 40.98 | 18.7万 | 63.12万 | 44.42万 |
| 188 | 2010-08-02 | 44.18 | 18.8万 | 68.14万 | 49.34万 |
| 189 | 2010-09-01 | 42.64 | 18.9万 | 65.87万 | 46.97万 |
| 190 | 2010-10-01 | 49.2 | 19.0万 | 76.10万 | 57.10万 |
| 191 | 2010-11-01 | 51.64 | 19.1万 | 79.98万 | 60.88万 |
| 192 | 2010-12-01 | 53.24 | 19.2万 | 82.55万 | 63.35万 |
| 193 | 2011-01-03 | 61.22 | 19.3万 | 95.03万 | 75.73万 |
| 194 | 2011-02-01 | 57.96 | 19.4万 | 90.07万 | 70.67万 |
| 195 | 2011-03-01 | 64.16 | 19.5万 | 99.80万 | 80.30万 |
| 196 | 2011-04-01 | 79.02 | 19.6万 | 123.02万 | 103.42万 |
| 197 | 2011-05-02 | 76.1 | 19.7万 | 118.57万 | 98.87万 |
| 198 | 2011-06-01 | 73.32 | 19.8万 | 114.34万 | 94.54万 |
| 199 | 2011-07-01 | 69.36 | 19.9万 | 108.26万 | 88.36万 |
| 200 | 2011-08-01 | 71.3 | 20.0万 | 111.39万 | 91.39万 |
| 201 | 2011-09-01 | 61.16 | 20.1万 | 95.65万 | 75.55万 |
| 202 | 2011-10-03 | 49.8 | 20.2万 | 77.98万 | 57.78万 |
| 203 | 2011-11-01 | 54.16 | 20.3万 | 84.91万 | 64.61万 |
| 204 | 2011-12-01 | 51.9 | 20.4万 | 81.47万 | 61.07万 |
| 205 | 2012-01-03 | 53.42 | 20.5万 | 83.95万 | 63.45万 |
| 206 | 2012-02-01 | 60.5 | 20.6万 | 95.18万 | 74.58万 |
| 207 | 2012-03-01 | 63.9 | 20.7万 | 100.63万 | 79.93万 |
| 208 | 2012-04-02 | 62.46 | 20.8万 | 98.46万 | 77.66万 |
| 209 | 2012-05-01 | 55.36 | 20.9万 | 87.37万 | 66.47万 |
| 210 | 2012-06-01 | 51.24 | 21.0万 | 80.97万 | 59.97万 |
| 211 | 2012-07-02 | 55.82 | 21.1万 | 88.31万 | 67.21万 |
| 212 | 2012-08-01 | 53.88 | 21.2万 | 85.34万 | 64.14万 |
| 213 | 2012-09-04 | 54.84 | 21.3万 | 86.96万 | 65.66万 |
| 214 | 2012-10-01 | 58.7 | 21.4万 | 93.18万 | 71.78万 |
| 215 | 2012-11-01 | 57.46 | 21.5万 | 91.31万 | 69.81万 |
| 216 | 2012-12-03 | 57.4 | 21.6万 | 91.31万 | 69.71万 |
| 217 | 2013-01-02 | 57.32 | 21.7万 | 91.29万 | 69.59万 |
| 218 | 2013-02-01 | 59.32 | 21.8万 | 94.57万 | 72.77万 |
| 219 | 2013-03-01 | 65.42 | 21.9万 | 104.40万 | 82.50万 |
| 220 | 2013-04-01 | 67.04 | 22.0万 | 107.08万 | 85.08万 |
| 221 | 2013-05-01 | 66.06 | 22.1万 | 105.62万 | 83.52万 |
| 222 | 2013-06-03 | 64.38 | 22.2万 | 103.03万 | 80.83万 |
| 223 | 2013-07-01 | 61.2 | 22.3万 | 98.04万 | 75.74万 |
| 224 | 2013-08-01 | 73.34 | 22.4万 | 117.59万 | 95.19万 |
| 225 | 2013-09-03 | 70.86 | 22.5万 | 113.71万 | 91.21万 |
| 226 | 2013-10-01 | 78.2 | 22.6万 | 125.59万 | 102.99万 |
| 227 | 2013-11-01 | 84.98 | 22.7万 | 136.58万 | 113.88万 |
| 228 | 2013-12-02 | 83.08 | 22.8万 | 133.63万 | 110.83万 |
| 229 | 2014-01-02 | 85.28 | 22.9万 | 137.27万 | 114.37万 |
| 230 | 2014-02-03 | 80.7 | 23.0万 | 129.99万 | 106.99万 |
| 231 | 2014-03-03 | 92.1 | 23.1万 | 148.46万 | 125.36万 |
| 232 | 2014-04-01 | 97.68 | 23.2万 | 157.55万 | 134.35万 |
| 233 | 2014-05-01 | 100.06 | 23.3万 | 161.49万 | 138.19万 |
| 234 | 2014-06-02 | 103 | 23.4万 | 166.34万 | 142.94万 |
| 235 | 2014-07-01 | 101.86 | 23.5万 | 164.59万 | 141.09万 |
| 236 | 2014-08-01 | 109.2 | 23.6万 | 176.55万 | 152.95万 |
| 237 | 2014-09-02 | 113.82 | 23.7万 | 184.12万 | 160.42万 |
| 238 | 2014-10-01 | 104.06 | 23.8万 | 168.44万 | 144.64万 |
| 239 | 2014-11-03 | 107.7 | 23.9万 | 174.43万 | 150.53万 |
| 240 | 2014-12-01 | 108.7 | 24.0万 | 176.15万 | 152.15万 |
| 241 | 2015-01-02 | 102.96 | 24.1万 | 166.95万 | 142.85万 |
| 242 | 2015-02-02 | 109.3 | 24.2万 | 177.33万 | 153.13万 |
| 243 | 2015-03-02 | 122.56 | 24.3万 | 198.94万 | 174.64万 |
| 244 | 2015-04-01 | 134.42 | 24.4万 | 218.29万 | 193.89万 |
| 245 | 2015-05-01 | 131.3 | 24.5万 | 213.32万 | 188.82万 |
| 246 | 2015-06-01 | 132.38 | 24.6万 | 215.18万 | 190.58万 |
| 247 | 2015-07-01 | 79.84 | 24.7万 | 129.88万 | 105.18万 |
| 248 | 2015-08-03 | 85.2 | 24.8万 | 138.70万 | 113.90万 |
| 249 | 2015-09-01 | 88.94 | 24.9万 | 144.88万 | 119.98万 |
| 250 | 2015-10-01 | 85.46 | 25.0万 | 139.31万 | 114.31万 |
| 251 | 2015-11-02 | 99.72 | 25.1万 | 162.66万 | 137.56万 |
| 252 | 2015-12-01 | 92.56 | 25.2万 | 151.08万 | 125.88万 |
| 253 | 2016-01-04 | 89.16 | 25.3万 | 145.63万 | 120.33万 |
| 254 | 2016-02-01 | 79.52 | 25.4万 | 129.99万 | 104.59万 |
| 255 | 2016-03-01 | 71.02 | 25.5万 | 116.19万 | 90.69万 |
| 256 | 2016-04-01 | 75.76 | 25.6万 | 124.05万 | 98.45万 |
| 257 | 2016-05-02 | 84.28 | 25.7万 | 138.10万 | 112.40万 |
| 258 | 2016-06-01 | 80.72 | 25.8万 | 132.36万 | 106.56万 |
| 259 | 2016-07-01 | 70.74 | 25.9万 | 116.10万 | 90.20万 |
| 260 | 2016-08-01 | 86.04 | 26.0万 | 141.31万 | 115.31万 |
| 261 | 2016-09-01 | 87.48 | 26.1万 | 143.77万 | 117.67万 |
| 262 | 2016-10-03 | 85.92 | 26.2万 | 141.31万 | 115.11万 |
| 263 | 2016-11-01 | 73.28 | 26.3万 | 120.62万 | 94.32万 |
| 264 | 2016-12-01 | 74.48 | 26.4万 | 122.70万 | 96.30万 |
| 265 | 2017-01-03 | 74.98 | 26.5万 | 123.62万 | 97.12万 |
| 266 | 2017-02-01 | 76.58 | 26.6万 | 126.36万 | 99.76万 |
| 267 | 2017-03-01 | 103.38 | 26.7万 | 170.68万 | 143.98万 |
| 268 | 2017-04-03 | 97.08 | 26.8万 | 160.38万 | 133.58万 |
| 269 | 2017-05-01 | 102.48 | 26.9万 | 169.40万 | 142.50万 |
| 270 | 2017-06-01 | 110.38 | 27.0万 | 182.56万 | 155.56万 |
| 271 | 2017-07-05 | 112.88 | 27.1万 | 186.79万 | 159.69万 |
| 272 | 2017-08-01 | 112.68 | 27.2万 | 186.56万 | 159.36万 |
| 273 | 2017-09-01 | 105.78 | 27.3万 | 175.24万 | 147.94万 |
| 274 | 2017-10-02 | 101.38 | 27.4万 | 168.05万 | 140.65万 |
| 275 | 2017-11-01 | 122.08 | 27.5万 | 202.46万 | 174.96万 |
| 276 | 2017-12-01 | 123.08 | 27.6万 | 204.22万 | 176.62万 |
| 277 | 2018-01-02 | 124.28 | 27.7万 | 206.31万 | 178.61万 |
| 278 | 2018-02-01 | 120.88 | 27.8万 | 200.77万 | 172.97万 |
| 279 | 2018-03-01 | 129.88 | 27.9万 | 215.81万 | 187.91万 |
| 280 | 2018-04-02 | 138.08 | 28.0万 | 229.54万 | 201.54万 |
| 281 | 2018-05-01 | 148.38 | 28.1万 | 246.76万 | 218.66万 |
| 282 | 2018-06-01 | 146.08 | 28.2万 | 243.04万 | 214.84万 |
| 283 | 2018-07-02 | 154.78 | 28.3万 | 257.61万 | 229.31万 |
| 284 | 2018-08-01 | 165.88 | 28.4万 | 276.18万 | 247.78万 |
| 285 | 2018-09-04 | 162.88 | 28.5万 | 271.29万 | 242.79万 |
| 286 | 2018-10-01 | 155.6 | 28.6万 | 259.26万 | 230.66万 |
| 287 | 2018-11-01 | 140.2 | 28.7万 | 233.70万 | 205.00万 |
| 288 | 2018-12-03 | 135.78 | 28.8万 | 226.44万 | 197.64万 |
| 289 | 2019-01-02 | 112.56 | 28.9万 | 187.81万 | 158.91万 |
| 290 | 2019-02-01 | 129.6 | 29.0万 | 216.35万 | 187.35万 |
| 291 | 2019-03-01 | 139.26 | 29.1万 | 232.57万 | 203.47万 |
| 292 | 2019-04-01 | 139.38 | 29.2万 | 232.87万 | 203.67万 |
| 293 | 2019-05-01 | 127.6 | 29.3万 | 213.29万 | 183.99万 |
| 294 | 2019-06-03 | 127.32 | 29.4万 | 212.92万 | 183.52万 |
| 295 | 2019-07-01 | 145.54 | 29.5万 | 243.49万 | 213.99万 |
| 296 | 2019-08-01 | 147.72 | 29.6万 | 247.24万 | 217.64万 |
| 297 | 2019-09-03 | 134.42 | 29.7万 | 225.08万 | 195.38万 |
| 298 | 2019-10-01 | 147.3 | 29.8万 | 246.75万 | 216.95万 |
| 299 | 2019-11-01 | 137.2 | 29.9万 | 229.93万 | 200.03万 |
| 300 | 2019-12-02 | 147.48 | 30.0万 | 247.26万 | 217.26万 |
| 301 | 2020-01-02 | 158.7 | 30.1万 | 266.17万 | 236.07万 |
| 302 | 2020-02-03 | 168.44 | 30.2万 | 282.60万 | 252.40万 |
| 303 | 2020-03-02 | 169.96 | 30.3万 | 285.25万 | 254.95万 |
| 304 | 2020-04-01 | 94.34 | 30.4万 | 158.44万 | 128.04万 |
| 305 | 2020-05-01 | 102.28 | 30.5万 | 171.87万 | 141.37万 |
| 306 | 2020-06-01 | 106.7 | 30.6万 | 179.40万 | 148.80万 |
| 307 | 2020-07-01 | 116.48 | 30.7万 | 195.94万 | 165.24万 |
| 308 | 2020-08-03 | 109 | 30.8万 | 183.46万 | 152.66万 |
| 309 | 2020-09-01 | 130.3 | 30.9万 | 219.41万 | 188.51万 |
| 310 | 2020-10-01 | 136.06 | 31.0万 | 229.21万 | 198.21万 |
| 311 | 2020-11-02 | 147.12 | 31.1万 | 247.94万 | 216.84万 |
| 312 | 2020-12-01 | 180.24 | 31.2万 | 303.85万 | 272.65万 |
| 313 | 2021-01-04 | 174.46 | 31.3万 | 294.21万 | 262.91万 |
| 314 | 2021-02-01 | 186.36 | 31.4万 | 314.38万 | 282.98万 |
| 315 | 2021-03-01 | 214.16 | 31.5万 | 361.38万 | 329.88万 |
| 316 | 2021-04-01 | 215.02 | 31.6万 | 362.93万 | 331.33万 |
| 317 | 2021-05-03 | 221.8 | 31.7万 | 374.47万 | 342.77万 |
| 318 | 2021-06-01 | 226.78 | 31.8万 | 382.98万 | 351.18万 |
| 319 | 2021-07-01 | 227.68 | 31.9万 | 384.60万 | 352.70万 |
| 320 | 2021-08-02 | 259.26 | 32.0万 | 438.04万 | 406.04万 |
| 321 | 2021-09-01 | 284.72 | 32.1万 | 481.16万 | 449.06万 |
| 322 | 2021-10-01 | 263.64 | 32.2万 | 445.64万 | 413.44万 |
| 323 | 2021-11-01 | 291.34 | 32.3万 | 492.56万 | 460.26万 |
| 324 | 2021-12-01 | 271.86 | 32.4万 | 459.72万 | 427.32万 |
| 325 | 2022-01-03 | 297.48 | 32.5万 | 503.15万 | 470.65万 |
| 326 | 2022-02-01 | 298.66 | 32.6万 | 505.24万 | 472.64万 |
| 327 | 2022-03-01 | 265.42 | 32.7万 | 449.11万 | 416.41万 |
| 328 | 2022-04-01 | 264.4 | 32.8万 | 447.49万 | 414.69万 |
| 329 | 2022-05-02 | 215.16 | 32.9万 | 364.25万 | 331.35万 |
| 330 | 2022-06-01 | 234.42 | 33.0万 | 396.96万 | 363.96万 |
| 331 | 2022-07-01 | 228.22 | 33.1万 | 386.56万 | 353.46万 |
| 332 | 2022-08-01 | 250.48 | 33.2万 | 424.36万 | 391.16万 |
| 333 | 2022-09-01 | 232.36 | 33.3万 | 393.76万 | 360.46万 |
| 334 | 2022-10-03 | 191.92 | 33.4万 | 325.33万 | 291.93万 |
| 335 | 2022-11-01 | 184.36 | 33.5万 | 312.62万 | 279.12万 |
| 336 | 2022-12-01 | 196.44 | 33.6万 | 333.20万 | 299.60万 |
| 337 | 2023-01-03 | 188.82 | 33.7万 | 320.37万 | 286.67万 |
| 338 | 2023-02-01 | 220.82 | 33.8万 | 374.77万 | 340.97万 |
| 339 | 2023-03-01 | 231.58 | 33.9万 | 393.13万 | 359.23万 |
| 340 | 2023-04-03 | 211.74 | 34.0万 | 359.55万 | 325.55万 |
| 341 | 2023-05-01 | 214.26 | 34.1万 | 363.93万 | 329.83万 |
| 342 | 2023-06-01 | 189.74 | 34.2万 | 322.38万 | 288.18万 |
| 343 | 2023-07-03 | 204.16 | 34.3万 | 346.98万 | 312.68万 |
| 344 | 2023-08-01 | 205.6 | 34.4万 | 349.53万 | 315.13万 |
| 345 | 2023-09-01 | 235.58 | 34.5万 | 400.60万 | 366.10万 |
| 346 | 2023-10-02 | 190.7 | 34.6万 | 324.38万 | 289.78万 |
| 347 | 2023-11-01 | 189.36 | 34.7万 | 322.20万 | 287.50万 |
| 348 | 2023-12-01 | 216.62 | 34.8万 | 368.68万 | 333.88万 |
| 349 | 2024-01-02 | 249.12 | 34.9万 | 424.10万 | 389.20万 |
| 350 | 2024-02-01 | 242.1 | 35.0万 | 412.25万 | 377.25万 |
| 351 | 2024-03-01 | 239.76 | 35.1万 | 408.36万 | 373.26万 |
| 352 | 2024-04-01 | 242.9 | 35.2万 | 413.81万 | 378.61万 |
| 353 | 2024-05-01 | 213.64 | 35.3万 | 364.06万 | 328.76万 |
| 354 | 2024-06-03 | 227.42 | 35.4万 | 387.65万 | 352.25万 |
| 355 | 2024-07-01 | 218.86 | 35.5万 | 373.15万 | 337.65万 |
| 356 | 2024-08-01 | 285.18 | 35.6万 | 486.33万 | 450.73万 |
| 357 | 2024-09-03 | 286.06 | 35.7万 | 487.93万 | 452.23万 |
| 358 | 2024-10-01 | 308.74 | 35.8万 | 526.72万 | 490.92万 |
| 359 | 2024-11-01 | 308.46 | 35.9万 | 526.34万 | 490.44万 |
| 360 | 2024-12-02 | 307.82 | 36.0万 | 525.35万 | 489.35万 |
| 361 | 2025-01-02 | 273.62 | 36.1万 | 467.08万 | 430.98万 |
| 362 | 2025-02-03 | 283.48 | 36.2万 | 484.01万 | 447.81万 |
| 363 | 2025-03-03 | 256.32 | 36.3万 | 437.74万 | 401.44万 |
| 364 | 2025-04-01 | 250.7 | 36.4万 | 428.24万 | 391.84万 |
| 365 | 2025-05-01 | 242.9 | 36.5万 | 415.02万 | 378.52万 |
| 366 | 2025-06-02 | 248.22 | 36.6万 | 424.21万 | 387.61万 |
| 367 | 2025-07-01 | 267.28 | 36.7万 | 456.88万 | 420.18万 |
| 368 | 2025-08-01 | 306.84 | 36.8万 | 524.60万 | 487.80万 |
| 369 | 2025-09-02 | 327.7 | 36.9万 | 560.36万 | 523.46万 |
| 370 | 2025-10-01 | 312.94 | 37.0万 | 535.23万 | 498.23万 |
| 371 | 2025-11-03 | 322.58 | 37.1万 | 551.81万 | 514.71万 |
| 372 | 2025-12-01 | 290.9 | 37.2万 | 497.72万 | 460.52万 |
| 373 | 2026-01-02 | 295.62 | 37.3万 | 505.90万 | 468.60万 |