定投墨式烧烤

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:墨式烧烤

总共投入:24.1万
现有资产:203.877万
定投月数:241月
每月第一天收盘投入,后复权收盘价买入
2006-01-26:收盘价:44
2026-01-02:收盘价:1874.5
每月定投:1000
猜一猜,定投 墨式烧烤 (CMG) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 墨式烧烤 ( CMG ) ?
定投 墨式烧烤 记录列表
Id日期后复权收盘价总投入总资产收益
12006-01-26440.1万0.10万0.00万
22006-02-0146.560.2万0.21万0.01万
32006-03-0145.50.3万0.30万0.00万
42006-04-0356.980.4万0.48万0.08万
52006-05-0151.650.5万0.53万0.03万
62006-06-01600.6万0.72万0.12万
72006-07-0360.390.7万0.82万0.12万
82006-08-01520.8万0.81万0.01万
92006-09-0150.690.9万0.89万-0.01万
102006-10-02491.0万0.96万-0.04万
112006-11-0158.221.1万1.24万0.14万
122006-12-0157.491.2万1.32万0.12万
132007-01-0356.411.3万1.40万0.10万
142007-02-0159.81.4万1.58万0.18万
152007-03-0161.231.5万1.72万0.22万
162007-04-0262.741.6万1.86万0.26万
172007-05-0166.261.7万2.07万0.37万
182007-06-0187.811.8万2.84万1.04万
192007-07-02861.9万2.88万0.98万
202007-08-0199.192.0万3.42万1.42万
212007-09-04107.752.1万3.82万1.72万
222007-10-01122.512.2万4.44万2.24万
232007-11-01135.692.3万5.02万2.72万
242007-12-03132.932.4万5.02万2.62万
252008-01-02146.672.5万5.64万3.14万
262008-02-01123.052.6万4.83万2.23万
272008-03-0397.632.7万3.93万1.23万
282008-04-01119.732.8万4.92万2.12万
292008-05-01100.52.9万4.23万1.33万
302008-06-0290.613.0万3.91万0.91万
312008-07-0181.653.1万3.63万0.53万
322008-08-0167.173.2万3.08万-0.12万
332008-09-0273.63.3万3.48万0.18万
342008-10-0157.513.4万2.82万-0.58万
352008-11-0349.023.5万2.50万-1.00万
362008-12-0145.633.6万2.43万-1.17万
372009-01-0264.143.7万3.52万-0.18万
382009-02-0248.13.8万2.74万-1.06万
392009-03-0252.63.9万3.09万-0.81万
402009-04-0167.54.0万4.07万0.07万
412009-05-0180.164.1万4.93万0.83万
422009-06-0184.564.2万5.30万1.10万
432009-07-0182.714.3万5.29万0.99万
442009-08-03954.4万6.17万1.77万
452009-09-0181.224.5万5.38万0.88万
462009-10-0193.254.6万6.27万1.67万
472009-11-0282.684.7万5.66万0.96万
482009-12-0184.614.8万5.89万1.09万
492010-01-0487.844.9万6.22万1.32万
502010-02-01100.385.0万7.21万2.21万
512010-03-01107.935.1万7.85万2.75万
522010-04-01114.485.2万8.42万3.22万
532010-05-03138.95.3万10.32万5.02万
542010-06-01141.255.4万10.60万5.20万
552010-07-01138.675.5万10.50万5.00万
562010-08-02150.515.6万11.50万5.90万
572010-09-01159.415.7万12.28万6.58万
582010-10-01174.55.8万13.54万7.74万
592010-11-01211.085.9万16.48万10.58万
602010-12-01258.826.0万20.31万14.31万
612011-01-03223.636.1万17.65万11.55万
622011-02-01221.96.2万17.61万11.41万
632011-03-01241.156.3万19.24万12.94万
642011-04-012746.4万21.96万15.56万
652011-05-02267.086.5万21.50万15.00万
662011-06-01285.566.6万23.09万16.49万
672011-07-01315.726.7万25.63万18.93万
682011-08-01327.556.8万26.69万19.89万
692011-09-01309.176.9万25.29万18.39万
702011-10-03292.77.0万24.05万17.05万
712011-11-01328.187.1万27.06万19.96万
722011-12-01323.047.2万26.74万19.54万
732012-01-03341.277.3万28.35万21.05万
742012-02-01370.417.4万30.87万23.47万
752012-03-01394.17.5万32.94万25.44万
762012-04-02418.47.6万35.07万27.47万
772012-05-01419.897.7万35.30万27.60万
782012-06-01397.147.8万33.48万25.68万
792012-07-02383.467.9万32.43万24.53万
802012-08-01280.678.0万23.84万15.84万
812012-09-04285.998.1万24.39万16.29万
822012-10-01316.138.2万27.06万18.86万
832012-11-01263.258.3万22.63万14.33万
842012-12-03263.758.4万22.78万14.38万
852013-01-02301.068.5万26.10万17.60万
862013-02-01312.718.6万27.21万18.61万
872013-03-01319.748.7万27.92万19.22万
882013-04-01321.068.8万28.13万19.33万
892013-05-01362.188.9万31.84万22.94万
902013-06-03358.849.0万31.64万22.64万
912013-07-01363.749.1万32.18万23.08万
922013-08-01413.819.2万36.71万27.51万
932013-09-03404.99.3万36.01万26.71万
942013-10-01425.679.4万37.96万28.56万
952013-11-01527.69.5万47.15万37.65万
962013-12-02524.59.6万46.98万37.38万
972014-01-02523.439.7万46.98万37.28万
982014-02-03543.29.8万48.85万39.05万
992014-03-03554.69.9万49.98万40.08万
1002014-04-01578.9710.0万52.28万42.28万
1012014-05-01500.1510.1万45.26万35.16万
1022014-06-02551.5610.2万50.01万39.81万
1032014-07-01603.2610.3万54.80万44.50万
1042014-08-01675.1410.4万61.43万51.03万
1052014-09-02682.910.5万62.23万51.73万
1062014-10-01662.2310.6万60.45万49.85万
1072014-11-03638.5310.7万58.39万47.69万
1082014-12-01660.8810.8万60.53万49.73万
1092015-01-02678.410.9万62.24万51.34万
1102015-02-02712.5511.0万65.47万54.47万
1112015-03-02670.8611.1万61.74万50.64万
1122015-04-01652.5311.2万60.15万48.95万
1132015-05-0163411.3万58.54万47.24万
1142015-06-01614.911.4万56.88万45.48万
1152015-07-01606.5711.5万56.21万44.71万
1162015-08-03743.0411.6万68.95万57.35万
1172015-09-01706.7111.7万65.68万53.98万
1182015-10-01724.4311.8万67.43万55.63万
1192015-11-0262411.9万58.18万46.28万
1202015-12-01580.7412.0万54.25万42.25万
1212016-01-04448.8112.1万42.02万29.92万
1222016-02-01472.6412.2万44.36万32.16万
1232016-03-01509.9712.3万47.96万35.66万
1242016-04-01464.8112.4万43.81万31.41万
1252016-05-02433.512.5万40.96万28.46万
1262016-06-01432.5912.6万40.98万28.38万
1272016-07-01393.6412.7万37.39万24.69万
1282016-08-01414.0812.8万39.43万26.63万
1292016-09-01414.6812.9万39.58万26.68万
1302016-10-03430.8713.0万41.23万28.23万
1312016-11-01359.9213.1万34.54万21.44万
1322016-12-01402.3813.2万38.72万25.52万
1332017-01-03374.7713.3万36.16万22.86万
1342017-02-01420.2313.4万40.64万27.24万
1352017-03-01419.1513.5万40.64万27.14万
1362017-04-03452.7513.6万44.00万30.40万
1372017-05-01477.5813.7万46.51万32.81万
1382017-06-01483.613.8万47.20万33.40万
1392017-07-03417.3313.9万40.83万26.93万
1402017-08-01347.2414.0万34.07万20.07万
1412017-09-01319.9514.1万31.49万17.39万
1422017-10-02301.8114.2万29.81万15.61万
1432017-11-01270.214.3万26.79万12.49万
1442017-12-01307.5914.4万30.59万16.19万
1452018-01-02292.9514.5万29.24万14.74万
1462018-02-01314.6614.6万31.50万16.90万
1472018-03-01313.2614.7万31.46万16.76万
1482018-04-02311.1614.8万31.35万16.55万
1492018-05-01426.0114.9万43.03万28.13万
1502018-06-01438.6215.0万44.40万29.40万
1512018-07-02442.8215.1万44.92万29.82万
1522018-08-01442.6315.2万45.01万29.81万
1532018-09-04477.4915.3万48.65万33.35万
1542018-10-01447.0815.4万45.65万30.25万
1552018-11-01472.6215.5万48.36万32.86万
1562018-12-03475.3815.6万48.74万33.14万
1572019-01-02443.3615.7万45.56万29.86万
1582019-02-01527.215.8万54.27万38.47万
1592019-03-01611.6315.9万63.07万47.17万
1602019-04-01705.7416.0万72.87万56.87万
1612019-05-01688.5616.1万71.20万55.10万
1622019-06-03641.6616.2万66.45万50.25万
1632019-07-01725.3916.3万75.22万58.92万
1642019-08-01790.4316.4万82.06万65.66万
1652019-09-03827.8716.5万86.05万69.55万
1662019-10-01828.8416.6万86.25万69.65万
1672019-11-01768.6316.7万80.08万63.38万
1682019-12-02813.7816.8万84.89万68.09万
1692020-01-02858.1916.9万89.62万72.72万
1702020-02-03867.3317.0万90.67万73.67万
1712020-03-02768.8117.1万80.47万63.37万
1722020-04-01619.3617.2万64.93万47.73万
1732020-05-01874.9217.3万91.82万74.52万
1742020-06-011047.8817.4万110.07万92.67万
1752020-07-011068.3617.5万112.33万94.83万
1762020-08-031146.7117.6万120.66万103.06万
1772020-09-011372.2217.7万144.49万126.79万
1782020-10-011238.0217.8万130.46万112.66万
1792020-11-021188.5417.9万125.35万107.45万
1802020-12-011321.0618.0万139.42万121.42万
1812021-01-041319.1218.1万139.32万121.22万
1822021-02-011509.0218.2万159.48万141.28万
1832021-03-011484.9518.3万157.03万138.73万
1842021-04-011438.4618.4万152.22万133.82万
1852021-05-031471.0418.5万155.76万137.26万
1862021-06-011361.1318.6万144.23万125.63万
1872021-07-011538.2318.7万163.09万144.39万
1882021-08-021864.4218.8万197.78万178.98万
1892021-09-011898.3418.9万201.47万182.57万
1902021-10-011828.619.0万194.17万175.17万
1912021-11-011801.1919.1万191.36万172.26万
1922021-12-011602.0819.2万170.31万151.11万
1932022-01-031690.6719.3万179.82万160.52万
1942022-02-011512.4519.4万160.97万141.57万
1952022-03-011487.9519.5万158.46万138.96万
1962022-04-011594.0419.6万169.86万150.26万
1972022-05-021461.1619.7万155.80万136.10万
1982022-06-011374.7219.8万146.68万126.88万
1992022-07-011306.819.9万139.54万119.64万
2002022-08-011557.3820.0万166.39万146.39万
2012022-09-011613.1520.1万172.45万152.35万
2022022-10-031504.720.2万160.96万140.76万
2032022-11-011477.7220.3万158.17万137.87万
2042022-12-011625.8320.4万174.12万153.72万
2052023-01-031371.1320.5万146.95万126.45万
2062023-02-011652.5620.6万177.21万156.61万
2072023-03-011484.7720.7万159.32万138.62万
2082023-04-031717.7320.8万184.41万163.61万
2092023-05-012039.2820.9万219.03万198.13万
2102023-06-012082.3321.0万223.76万202.76万
2112023-07-032123.5421.1万228.28万207.18万
2122023-08-01195521.2万210.27万189.07万
2132023-09-011938.6121.3万208.60万187.30万
2142023-10-021867.1321.4万201.01万179.61万
2152023-11-011986.6421.5万213.98万192.48万
2162023-12-012233.8321.6万240.70万219.10万
2172024-01-022244.7521.7万241.98万220.28万
2182024-02-012442.0221.8万263.34万241.54万
2192024-03-012688.7821.9万290.05万268.15万
2202024-04-01287722.0万310.46万288.46万
2212024-05-013138.6622.1万338.80万316.70万
2222024-06-033076.4722.2万332.18万309.98万
2232024-07-013090.522.3万333.80万311.50万
2242024-08-01267322.4万288.80万266.40万
2252024-09-03267622.5万289.23万266.73万
2262024-10-012858.522.6万309.05万286.45万
2272024-11-012929.522.7万316.83万294.13万
2282024-12-02302722.8万327.47万304.67万
2292025-01-022994.522.9万324.06万301.16万
2302025-02-03291823.0万315.88万292.88万
2312025-03-032716.523.1万294.17万271.07万
2322025-04-012583.523.2万279.86万256.66万
2332025-05-01251623.3万272.65万249.35万
2342025-06-02249223.4万270.15万246.75万
2352025-07-01291223.5万315.78万292.28万
2362025-08-01212623.6万230.65万207.05万
2372025-09-022087.523.7万226.57万202.87万
2382025-10-011948.523.8万211.58万187.78万
2392025-11-031575.523.9万171.18万147.28万
2402025-12-01171224.0万186.11万162.11万
2412026-01-021874.524.1万203.88万179.78万

CMCL CMCM CMCO CMCSA CMCSV CMCT CMDB CMDT CMDY CME CMF