总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-12-12 | 13.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-01-02 | 14.4 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-02-02 | 15.53 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2004-03-01 | 16.778 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2004-04-01 | 17.098 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2004-05-03 | 16.668 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2004-06-01 | 19.898 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 2004-07-01 | 19.878 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 2004-08-02 | 20.748 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 2004-09-01 | 22.288 | 1.0万 | 1.29万 | 0.29万 |
| 11 | 2004-10-01 | 23.428 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 2004-11-01 | 22.128 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 2004-12-01 | 23.538 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 2005-01-03 | 24.778 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 2005-02-01 | 22.918 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 2005-03-01 | 26.373 | 1.6万 | 2.19万 | 0.59万 |
| 17 | 2005-04-01 | 27.023 | 1.7万 | 2.34万 | 0.64万 |
| 18 | 2005-05-02 | 25.953 | 1.8万 | 2.35万 | 0.55万 |
| 19 | 2005-06-01 | 24.378 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 2005-07-01 | 25.428 | 2.0万 | 2.51万 | 0.51万 |
| 21 | 2005-08-01 | 27.238 | 2.1万 | 2.79万 | 0.69万 |
| 22 | 2005-09-01 | 25.953 | 2.2万 | 2.76万 | 0.56万 |
| 23 | 2005-10-03 | 24.863 | 2.3万 | 2.74万 | 0.44万 |
| 24 | 2005-11-01 | 24.753 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 2005-12-01 | 26.348 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 2006-01-03 | 27.018 | 2.6万 | 3.29万 | 0.69万 |
| 27 | 2006-02-01 | 26.618 | 2.7万 | 3.34万 | 0.64万 |
| 28 | 2006-03-01 | 27.193 | 2.8万 | 3.51万 | 0.71万 |
| 29 | 2006-04-03 | 27.523 | 2.9万 | 3.65万 | 0.75万 |
| 30 | 2006-05-01 | 28.483 | 3.0万 | 3.88万 | 0.88万 |
| 31 | 2006-06-01 | 28.498 | 3.1万 | 3.98万 | 0.88万 |
| 32 | 2006-07-03 | 27.798 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 2006-08-01 | 29.318 | 3.3万 | 4.30万 | 1.00万 |
| 34 | 2006-09-01 | 30.003 | 3.4万 | 4.51万 | 1.11万 |
| 35 | 2006-10-02 | 30.933 | 3.5万 | 4.74万 | 1.24万 |
| 36 | 2006-11-01 | 33.303 | 3.6万 | 5.21万 | 1.61万 |
| 37 | 2006-12-01 | 36.068 | 3.7万 | 5.74万 | 2.04万 |
| 38 | 2007-01-03 | 34.308 | 3.8万 | 5.56万 | 1.76万 |
| 39 | 2007-02-01 | 34.498 | 3.9万 | 5.69万 | 1.79万 |
| 40 | 2007-03-01 | 36.198 | 4.0万 | 6.07万 | 2.07万 |
| 41 | 2007-04-02 | 36.898 | 4.1万 | 6.29万 | 2.19万 |
| 42 | 2007-05-01 | 37.178 | 4.2万 | 6.44万 | 2.24万 |
| 43 | 2007-06-01 | 38.388 | 4.3万 | 6.75万 | 2.45万 |
| 44 | 2007-07-02 | 39.188 | 4.4万 | 6.99万 | 2.59万 |
| 45 | 2007-08-01 | 37.168 | 4.5万 | 6.73万 | 2.23万 |
| 46 | 2007-09-04 | 37.848 | 4.6万 | 6.95万 | 2.35万 |
| 47 | 2007-10-01 | 39.498 | 4.7万 | 7.35万 | 2.65万 |
| 48 | 2007-11-01 | 40.288 | 4.8万 | 7.60万 | 2.80万 |
| 49 | 2007-12-03 | 41.188 | 4.9万 | 7.87万 | 2.97万 |
| 50 | 2008-01-02 | 44.978 | 5.0万 | 8.69万 | 3.69万 |
| 51 | 2008-02-01 | 46.608 | 5.1万 | 9.11万 | 4.01万 |
| 52 | 2008-03-03 | 63.913 | 5.2万 | 12.59万 | 7.39万 |
| 53 | 2008-04-01 | 67.093 | 5.3万 | 13.32万 | 8.02万 |
| 54 | 2008-05-01 | 68.473 | 5.4万 | 13.69万 | 8.29万 |
| 55 | 2008-06-02 | 78.928 | 5.5万 | 15.88万 | 10.38万 |
| 56 | 2008-07-01 | 85.808 | 5.6万 | 17.37万 | 11.77万 |
| 57 | 2008-08-01 | 79.908 | 5.7万 | 16.27万 | 10.57万 |
| 58 | 2008-09-02 | 68.933 | 5.8万 | 14.14万 | 8.34万 |
| 59 | 2008-10-01 | 53.723 | 5.9万 | 11.12万 | 5.22万 |
| 60 | 2008-11-03 | 61.103 | 6.0万 | 12.75万 | 6.75万 |
| 61 | 2008-12-01 | 55.488 | 6.1万 | 11.67万 | 5.57万 |
| 62 | 2009-01-02 | 66.768 | 6.2万 | 14.15万 | 7.95万 |
| 63 | 2009-02-02 | 69.078 | 6.3万 | 14.74万 | 8.44万 |
| 64 | 2009-03-02 | 62.253 | 6.4万 | 13.38万 | 6.98万 |
| 65 | 2009-04-01 | 64.973 | 6.5万 | 14.07万 | 7.57万 |
| 66 | 2009-05-01 | 55.443 | 6.6万 | 12.10万 | 5.50万 |
| 67 | 2009-06-01 | 61.058 | 6.7万 | 13.43万 | 6.73万 |
| 68 | 2009-07-01 | 61.788 | 6.8万 | 13.69万 | 6.89万 |
| 69 | 2009-08-03 | 60.578 | 6.9万 | 13.52万 | 6.62万 |
| 70 | 2009-09-01 | 60.143 | 7.0万 | 13.52万 | 6.52万 |
| 71 | 2009-10-01 | 66.863 | 7.1万 | 15.13万 | 8.03万 |
| 72 | 2009-11-02 | 68.843 | 7.2万 | 15.68万 | 8.48万 |
| 73 | 2009-12-01 | 71.888 | 7.3万 | 16.48万 | 9.18万 |
| 74 | 2010-01-04 | 75.748 | 7.4万 | 17.46万 | 10.06万 |
| 75 | 2010-02-01 | 72.798 | 7.5万 | 16.88万 | 9.38万 |
| 76 | 2010-03-01 | 83.238 | 7.6万 | 19.40万 | 11.80万 |
| 77 | 2010-04-01 | 87.458 | 7.7万 | 20.49万 | 12.79万 |
| 78 | 2010-05-03 | 83.858 | 7.8万 | 19.74万 | 11.94万 |
| 79 | 2010-06-01 | 81.058 | 7.9万 | 19.18万 | 11.28万 |
| 80 | 2010-07-01 | 81.398 | 8.0万 | 19.36万 | 11.36万 |
| 81 | 2010-08-02 | 80.358 | 8.1万 | 19.22万 | 11.12万 |
| 82 | 2010-09-01 | 81.058 | 8.2万 | 19.48万 | 11.28万 |
| 83 | 2010-10-01 | 84.598 | 8.3万 | 20.43万 | 12.13万 |
| 84 | 2010-11-01 | 87.548 | 8.4万 | 21.25万 | 12.85万 |
| 85 | 2010-12-01 | 92.498 | 8.5万 | 22.55万 | 14.05万 |
| 86 | 2011-01-03 | 99.038 | 8.6万 | 24.24万 | 15.64万 |
| 87 | 2011-02-01 | 103.628 | 8.7万 | 25.47万 | 16.77万 |
| 88 | 2011-03-01 | 102.068 | 8.8万 | 25.18万 | 16.38万 |
| 89 | 2011-04-01 | 103.838 | 8.9万 | 25.72万 | 16.82万 |
| 90 | 2011-05-02 | 105.728 | 9.0万 | 26.29万 | 17.29万 |
| 91 | 2011-06-01 | 100.458 | 9.1万 | 25.08万 | 15.98万 |
| 92 | 2011-07-01 | 96.338 | 9.2万 | 24.15万 | 14.95万 |
| 93 | 2011-08-01 | 86.778 | 9.3万 | 21.85万 | 12.55万 |
| 94 | 2011-09-01 | 84.528 | 9.4万 | 21.39万 | 11.99万 |
| 95 | 2011-10-03 | 75.008 | 9.5万 | 19.08万 | 9.58万 |
| 96 | 2011-11-01 | 84.668 | 9.6万 | 21.63万 | 12.03万 |
| 97 | 2011-12-01 | 86.168 | 9.7万 | 22.12万 | 12.42万 |
| 98 | 2012-01-03 | 80.778 | 9.8万 | 20.83万 | 11.03万 |
| 99 | 2012-02-01 | 84.828 | 9.9万 | 21.98万 | 12.08万 |
| 100 | 2012-03-01 | 83.243 | 10.0万 | 21.67万 | 11.67万 |
| 101 | 2012-04-02 | 82.933 | 10.1万 | 21.69万 | 11.59万 |
| 102 | 2012-05-01 | 87.643 | 10.2万 | 23.02万 | 12.82万 |
| 103 | 2012-06-01 | 83.158 | 10.3万 | 21.94万 | 11.64万 |
| 104 | 2012-07-02 | 87.758 | 10.4万 | 23.25万 | 12.85万 |
| 105 | 2012-08-01 | 82.878 | 10.5万 | 22.06万 | 11.56万 |
| 106 | 2012-09-04 | 84.773 | 10.6万 | 22.67万 | 12.07万 |
| 107 | 2012-10-01 | 86.713 | 10.7万 | 23.28万 | 12.58万 |
| 108 | 2012-11-01 | 92.793 | 10.8万 | 25.02万 | 14.22万 |
| 109 | 2012-12-03 | 88.128 | 10.9万 | 23.86万 | 12.96万 |
| 110 | 2013-01-02 | 89.138 | 11.0万 | 24.23万 | 13.23万 |
| 111 | 2013-02-01 | 85.088 | 11.1万 | 23.23万 | 12.13万 |
| 112 | 2013-03-01 | 86.683 | 11.2万 | 23.77万 | 12.57万 |
| 113 | 2013-04-01 | 91.593 | 11.3万 | 25.21万 | 13.91万 |
| 114 | 2013-05-01 | 98.193 | 11.4万 | 27.13万 | 15.73万 |
| 115 | 2013-06-03 | 100.328 | 11.5万 | 27.82万 | 16.32万 |
| 116 | 2013-07-01 | 99.718 | 11.6万 | 27.75万 | 16.15万 |
| 117 | 2013-08-01 | 90.098 | 11.7万 | 25.17万 | 13.47万 |
| 118 | 2013-09-03 | 86.373 | 11.8万 | 24.23万 | 12.43万 |
| 119 | 2013-10-01 | 90.713 | 11.9万 | 25.55万 | 13.65万 |
| 120 | 2013-11-01 | 89.483 | 12.0万 | 25.30万 | 13.30万 |
| 121 | 2013-12-02 | 85.908 | 12.1万 | 24.39万 | 12.29万 |
| 122 | 2014-01-02 | 94.228 | 12.2万 | 26.86万 | 14.66万 |
| 123 | 2014-02-03 | 91.908 | 12.3万 | 26.29万 | 13.99万 |
| 124 | 2014-03-03 | 100.538 | 12.4万 | 28.86万 | 16.46万 |
| 125 | 2014-04-01 | 98.738 | 12.5万 | 28.45万 | 15.95万 |
| 126 | 2014-05-01 | 106.748 | 12.6万 | 30.85万 | 18.25万 |
| 127 | 2014-06-02 | 108.488 | 12.7万 | 31.46万 | 18.76万 |
| 128 | 2014-07-01 | 111.528 | 12.8万 | 32.44万 | 19.64万 |
| 129 | 2014-08-01 | 102.028 | 12.9万 | 29.78万 | 16.88万 |
| 130 | 2014-09-02 | 105.598 | 13.0万 | 30.92万 | 17.92万 |
| 131 | 2014-10-01 | 100.218 | 13.1万 | 29.44万 | 16.34万 |
| 132 | 2014-11-03 | 104.548 | 13.2万 | 30.81万 | 17.61万 |
| 133 | 2014-12-01 | 102.448 | 13.3万 | 30.30万 | 17.00万 |
| 134 | 2015-01-02 | 104.148 | 13.4万 | 30.90万 | 17.50万 |
| 135 | 2015-02-02 | 104.718 | 13.5万 | 31.17万 | 17.67万 |
| 136 | 2015-03-02 | 111.588 | 13.6万 | 33.31万 | 19.71万 |
| 137 | 2015-04-01 | 111.978 | 13.7万 | 33.53万 | 19.83万 |
| 138 | 2015-05-01 | 106.258 | 13.8万 | 31.92万 | 18.12万 |
| 139 | 2015-06-01 | 105.268 | 13.9万 | 31.72万 | 17.82万 |
| 140 | 2015-07-01 | 100.938 | 14.0万 | 30.51万 | 16.51万 |
| 141 | 2015-08-03 | 98.118 | 14.1万 | 29.76万 | 15.66万 |
| 142 | 2015-09-01 | 98.908 | 14.2万 | 30.10万 | 15.90万 |
| 143 | 2015-10-01 | 98.018 | 14.3万 | 29.93万 | 15.63万 |
| 144 | 2015-11-02 | 102.248 | 14.4万 | 31.32万 | 16.92万 |
| 145 | 2015-12-01 | 104.348 | 14.5万 | 32.07万 | 17.57万 |
| 146 | 2016-01-04 | 95.928 | 14.6万 | 29.58万 | 14.98万 |
| 147 | 2016-02-01 | 93.808 | 14.7万 | 29.02万 | 14.32万 |
| 148 | 2016-03-01 | 89.273 | 14.8万 | 27.72万 | 12.92万 |
| 149 | 2016-04-01 | 91.033 | 14.9万 | 28.37万 | 13.47万 |
| 150 | 2016-05-02 | 95.433 | 15.0万 | 29.84万 | 14.84万 |
| 151 | 2016-06-01 | 99.538 | 15.1万 | 31.22万 | 16.12万 |
| 152 | 2016-07-01 | 95.838 | 15.2万 | 30.16万 | 14.96万 |
| 153 | 2016-08-01 | 90.048 | 15.3万 | 28.44万 | 13.14万 |
| 154 | 2016-09-01 | 96.033 | 15.4万 | 30.43万 | 15.03万 |
| 155 | 2016-10-03 | 95.523 | 15.5万 | 30.37万 | 14.87万 |
| 156 | 2016-11-01 | 93.693 | 15.6万 | 29.89万 | 14.29万 |
| 157 | 2016-12-01 | 100.088 | 15.7万 | 32.03万 | 16.33万 |
| 158 | 2017-01-03 | 101.438 | 15.8万 | 32.56万 | 16.76万 |
| 159 | 2017-02-01 | 104.488 | 15.9万 | 33.64万 | 17.74万 |
| 160 | 2017-03-01 | 99.008 | 16.0万 | 31.97万 | 15.97万 |
| 161 | 2017-04-03 | 91.358 | 16.1万 | 29.60万 | 13.50万 |
| 162 | 2017-05-01 | 88.958 | 16.2万 | 28.92万 | 12.72万 |
| 163 | 2017-06-01 | 89.428 | 16.3万 | 29.18万 | 12.88万 |
| 164 | 2017-07-03 | 90.778 | 16.4万 | 29.72万 | 13.32万 |
| 165 | 2017-08-01 | 93.128 | 16.5万 | 30.59万 | 14.09万 |
| 166 | 2017-09-01 | 92.598 | 16.6万 | 30.51万 | 13.91万 |
| 167 | 2017-10-02 | 90.748 | 16.7万 | 30.00万 | 13.30万 |
| 168 | 2017-11-01 | 90.398 | 16.8万 | 29.99万 | 13.19万 |
| 169 | 2017-12-01 | 94.668 | 16.9万 | 31.50万 | 14.60万 |
| 170 | 2018-01-02 | 100.468 | 17.0万 | 33.53万 | 16.53万 |
| 171 | 2018-02-01 | 97.768 | 17.1万 | 32.73万 | 15.63万 |
| 172 | 2018-03-01 | 85.138 | 17.2万 | 28.60万 | 11.40万 |
| 173 | 2018-04-02 | 85.738 | 17.3万 | 28.91万 | 11.61万 |
| 174 | 2018-05-01 | 92.888 | 17.4万 | 31.42万 | 14.02万 |
| 175 | 2018-06-01 | 92.308 | 17.5万 | 31.32万 | 13.82万 |
| 176 | 2018-07-02 | 91.608 | 17.6万 | 31.18万 | 13.58万 |
| 177 | 2018-08-01 | 93.658 | 17.7万 | 31.98万 | 14.28万 |
| 178 | 2018-09-04 | 89.028 | 17.8万 | 30.50万 | 12.70万 |
| 179 | 2018-10-01 | 94.868 | 17.9万 | 32.60万 | 14.70万 |
| 180 | 2018-11-01 | 79.098 | 18.0万 | 27.28万 | 9.28万 |
| 181 | 2018-12-03 | 80.078 | 18.1万 | 27.72万 | 9.62万 |
| 182 | 2019-01-02 | 69.868 | 18.2万 | 24.29万 | 6.09万 |
| 183 | 2019-02-01 | 80.508 | 18.3万 | 28.08万 | 9.78万 |
| 184 | 2019-03-01 | 82.058 | 18.4万 | 28.72万 | 10.32万 |
| 185 | 2019-04-01 | 84.128 | 18.5万 | 29.55万 | 11.05万 |
| 186 | 2019-05-01 | 84.588 | 18.6万 | 29.81万 | 11.21万 |
| 187 | 2019-06-03 | 81.098 | 18.7万 | 28.68万 | 9.98万 |
| 188 | 2019-07-01 | 85.938 | 18.8万 | 30.49万 | 11.69万 |
| 189 | 2019-08-01 | 85.668 | 18.9万 | 30.50万 | 11.60万 |
| 190 | 2019-09-03 | 79.388 | 19.0万 | 28.36万 | 9.36万 |
| 191 | 2019-10-01 | 84.108 | 19.1万 | 30.15万 | 11.05万 |
| 192 | 2019-11-01 | 88.678 | 19.2万 | 31.88万 | 12.68万 |
| 193 | 2019-12-02 | 86.548 | 19.3万 | 31.22万 | 11.92万 |
| 194 | 2020-01-02 | 91.788 | 19.4万 | 33.21万 | 13.81万 |
| 195 | 2020-02-03 | 90.288 | 19.5万 | 32.77万 | 13.27万 |
| 196 | 2020-03-02 | 87.968 | 19.6万 | 32.02万 | 12.42万 |
| 197 | 2020-04-01 | 68.918 | 19.7万 | 25.19万 | 5.49万 |
| 198 | 2020-05-01 | 78.318 | 19.8万 | 28.73万 | 8.93万 |
| 199 | 2020-06-01 | 81.418 | 19.9万 | 29.96万 | 10.06万 |
| 200 | 2020-07-01 | 81.768 | 20.0万 | 30.19万 | 10.19万 |
| 201 | 2020-08-03 | 84.698 | 20.1万 | 31.37万 | 11.27万 |
| 202 | 2020-09-01 | 91.178 | 20.2万 | 33.87万 | 13.67万 |
| 203 | 2020-10-01 | 93.158 | 20.3万 | 34.71万 | 14.41万 |
| 204 | 2020-11-02 | 94.908 | 20.4万 | 35.46万 | 15.06万 |
| 205 | 2020-12-01 | 97.018 | 20.5万 | 36.35万 | 15.85万 |
| 206 | 2021-01-04 | 96.018 | 20.6万 | 36.07万 | 15.47万 |
| 207 | 2021-02-01 | 93.798 | 20.7万 | 35.34万 | 14.64万 |
| 208 | 2021-03-01 | 100.118 | 20.8万 | 37.82万 | 17.02万 |
| 209 | 2021-04-01 | 98.928 | 20.9万 | 37.47万 | 16.57万 |
| 210 | 2021-05-03 | 104.748 | 21.0万 | 39.78万 | 18.78万 |
| 211 | 2021-06-01 | 105.608 | 21.1万 | 40.20万 | 19.10万 |
| 212 | 2021-07-01 | 95.318 | 21.2万 | 36.39万 | 15.19万 |
| 213 | 2021-08-02 | 103.748 | 21.3万 | 39.70万 | 18.40万 |
| 214 | 2021-09-01 | 102.188 | 21.4万 | 39.21万 | 17.81万 |
| 215 | 2021-10-01 | 102.658 | 21.5万 | 39.49万 | 17.99万 |
| 216 | 2021-11-01 | 105.568 | 21.6万 | 40.71万 | 19.11万 |
| 217 | 2021-12-01 | 84.948 | 21.7万 | 32.86万 | 11.16万 |
| 218 | 2022-01-03 | 88.928 | 21.8万 | 34.49万 | 12.69万 |
| 219 | 2022-02-01 | 90.908 | 21.9万 | 35.36万 | 13.46万 |
| 220 | 2022-03-01 | 92.838 | 22.0万 | 36.21万 | 14.21万 |
| 221 | 2022-04-01 | 100.408 | 22.1万 | 39.27万 | 17.17万 |
| 222 | 2022-05-02 | 95.028 | 22.2万 | 37.26万 | 15.06万 |
| 223 | 2022-06-01 | 80.358 | 22.3万 | 31.61万 | 9.31万 |
| 224 | 2022-07-01 | 71.008 | 22.4万 | 28.03万 | 5.63万 |
| 225 | 2022-08-01 | 73.728 | 22.5万 | 29.21万 | 6.71万 |
| 226 | 2022-09-01 | 76.528 | 22.6万 | 30.42万 | 7.82万 |
| 227 | 2022-10-03 | 77.058 | 22.7万 | 30.73万 | 8.03万 |
| 228 | 2022-11-01 | 76.938 | 22.8万 | 30.78万 | 7.98万 |
| 229 | 2022-12-01 | 80.738 | 22.9万 | 32.40万 | 9.50万 |
| 230 | 2023-01-03 | 78.718 | 23.0万 | 31.69万 | 8.69万 |
| 231 | 2023-02-01 | 82.738 | 23.1万 | 33.41万 | 10.31万 |
| 232 | 2023-03-01 | 76.118 | 23.2万 | 30.83万 | 7.63万 |
| 233 | 2023-04-03 | 71.628 | 23.3万 | 29.11万 | 5.81万 |
| 234 | 2023-05-01 | 69.678 | 23.4万 | 28.42万 | 5.02万 |
| 235 | 2023-06-01 | 68.928 | 23.5万 | 28.22万 | 4.72万 |
| 236 | 2023-07-03 | 71.698 | 23.6万 | 29.45万 | 5.85万 |
| 237 | 2023-08-01 | 76.118 | 23.7万 | 31.36万 | 7.66万 |
| 238 | 2023-09-01 | 67.998 | 23.8万 | 28.12万 | 4.32万 |
| 239 | 2023-10-02 | 64.638 | 23.9万 | 26.83万 | 2.93万 |
| 240 | 2023-11-01 | 62.788 | 24.0万 | 26.16万 | 2.16万 |
| 241 | 2023-12-01 | 62.838 | 24.1万 | 26.28万 | 2.18万 |
| 242 | 2024-01-02 | 62.578 | 24.2万 | 26.27万 | 2.07万 |
| 243 | 2024-02-01 | 60.638 | 24.3万 | 25.56万 | 1.26万 |
| 244 | 2024-03-01 | 61.238 | 24.4万 | 25.91万 | 1.51万 |
| 245 | 2024-04-01 | 53.378 | 24.5万 | 22.69万 | -1.81万 |
| 246 | 2024-05-01 | 49.968 | 24.6万 | 21.34万 | -3.26万 |
| 247 | 2024-06-03 | 51.028 | 24.7万 | 21.89万 | -2.81万 |
| 248 | 2024-07-01 | 47.878 | 24.8万 | 20.64万 | -4.16万 |
| 249 | 2024-08-01 | 50.288 | 24.9万 | 21.78万 | -3.12万 |
| 250 | 2024-09-03 | 45.958 | 25.0万 | 20.00万 | -5.00万 |
| 251 | 2024-10-01 | 50.138 | 25.1万 | 21.92万 | -3.18万 |
| 252 | 2024-11-01 | 49.868 | 25.2万 | 21.90万 | -3.30万 |
| 253 | 2024-12-02 | 52.908 | 25.3万 | 23.34万 | -1.96万 |
| 254 | 2025-01-02 | 48.808 | 25.4万 | 21.63万 | -3.77万 |
| 255 | 2025-02-03 | 49.308 | 25.5万 | 21.95万 | -3.55万 |
| 256 | 2025-03-03 | 47.848 | 25.6万 | 21.40万 | -4.20万 |
| 257 | 2025-04-01 | 46.938 | 25.7万 | 21.09万 | -4.61万 |
| 258 | 2025-05-01 | 50.818 | 25.8万 | 22.94万 | -2.86万 |
| 259 | 2025-06-02 | 56.858 | 25.9万 | 25.76万 | -0.14万 |
| 260 | 2025-07-01 | 59.128 | 26.0万 | 26.89万 | 0.89万 |
| 261 | 2025-08-01 | 57.598 | 26.1万 | 26.30万 | 0.20万 |
| 262 | 2025-09-02 | 56.848 | 26.2万 | 26.05万 | -0.15万 |
| 263 | 2025-10-01 | 57.648 | 26.3万 | 26.52万 | 0.22万 |
| 264 | 2025-11-03 | 55.068 | 26.4万 | 25.43万 | -0.97万 |
| 265 | 2025-12-01 | 56.888 | 26.5万 | 26.38万 | -0.12万 |
| 266 | 2026-01-02 | 57.678 | 26.6万 | 26.84万 | 0.24万 |