总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-18 | 5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 6.125 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1992-04-01 | 6.375 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1992-05-01 | 6.125 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1992-06-01 | 4.5 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1992-07-01 | 5 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1992-08-03 | 4.75 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1992-09-01 | 4.125 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1992-10-01 | 4.25 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1992-11-02 | 5.25 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1992-12-01 | 5.625 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1993-01-04 | 5.875 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1993-02-01 | 5.25 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1993-03-01 | 5.125 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1993-04-01 | 7 | 1.5万 | 2.00万 | 0.50万 |
| 16 | 1993-05-03 | 6.5 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1993-06-01 | 6.375 | 1.7万 | 2.02万 | 0.32万 |
| 18 | 1993-07-01 | 6.75 | 1.8万 | 2.24万 | 0.44万 |
| 19 | 1993-08-02 | 7.5 | 1.9万 | 2.59万 | 0.69万 |
| 20 | 1993-09-01 | 12.75 | 2.0万 | 4.50万 | 2.50万 |
| 21 | 1993-10-01 | 10.125 | 2.1万 | 3.68万 | 1.58万 |
| 22 | 1993-11-01 | 8 | 2.2万 | 3.00万 | 0.80万 |
| 23 | 1993-12-01 | 7.125 | 2.3万 | 2.78万 | 0.48万 |
| 24 | 1994-01-03 | 5.625 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 1994-02-01 | 5.75 | 2.5万 | 2.44万 | -0.06万 |
| 26 | 1994-03-01 | 4.875 | 2.6万 | 2.17万 | -0.43万 |
| 27 | 1994-04-04 | 3.875 | 2.7万 | 1.83万 | -0.87万 |
| 28 | 1994-05-02 | 4.125 | 2.8万 | 2.04万 | -0.76万 |
| 29 | 1994-06-01 | 4 | 2.9万 | 2.08万 | -0.82万 |
| 30 | 1994-07-01 | 4.25 | 3.0万 | 2.31万 | -0.69万 |
| 31 | 1994-08-01 | 3.625 | 3.1万 | 2.07万 | -1.03万 |
| 32 | 1994-09-01 | 4.75 | 3.2万 | 2.81万 | -0.39万 |
| 33 | 1994-10-03 | 4.375 | 3.3万 | 2.69万 | -0.61万 |
| 34 | 1994-11-01 | 3.875 | 3.4万 | 2.48万 | -0.92万 |
| 35 | 1994-12-01 | 3 | 3.5万 | 2.02万 | -1.48万 |
| 36 | 1995-01-03 | 2.5 | 3.6万 | 1.79万 | -1.81万 |
| 37 | 1995-02-01 | 2.563 | 3.7万 | 1.93万 | -1.77万 |
| 38 | 1995-03-01 | 3.312 | 3.8万 | 2.60万 | -1.20万 |
| 39 | 1995-04-03 | 3 | 3.9万 | 2.45万 | -1.45万 |
| 40 | 1995-05-01 | 2.875 | 4.0万 | 2.45万 | -1.55万 |
| 41 | 1995-06-01 | 2.5 | 4.1万 | 2.23万 | -1.87万 |
| 42 | 1995-07-03 | 3.375 | 4.2万 | 3.11万 | -1.09万 |
| 43 | 1995-08-01 | 2.25 | 4.3万 | 2.17万 | -2.13万 |
| 44 | 1995-09-01 | 3.125 | 4.4万 | 3.12万 | -1.28万 |
| 45 | 1995-10-02 | 2.75 | 4.5万 | 2.84万 | -1.66万 |
| 46 | 1995-11-01 | 2.75 | 4.6万 | 2.94万 | -1.66万 |
| 47 | 1995-12-01 | 2.375 | 4.7万 | 2.64万 | -2.06万 |
| 48 | 1996-01-02 | 2.437 | 4.8万 | 2.81万 | -1.99万 |
| 49 | 1996-02-01 | 2.188 | 4.9万 | 2.62万 | -2.28万 |
| 50 | 1996-03-01 | 3.375 | 5.0万 | 4.15万 | -0.85万 |
| 51 | 1996-04-01 | 3.75 | 5.1万 | 4.71万 | -0.39万 |
| 52 | 1996-05-01 | 4.875 | 5.2万 | 6.22万 | 1.02万 |
| 53 | 1996-06-03 | 5.375 | 5.3万 | 6.96万 | 1.66万 |
| 54 | 1996-07-01 | 4.25 | 5.4万 | 5.60万 | 0.20万 |
| 55 | 1996-08-01 | 3.563 | 5.5万 | 4.80万 | -0.70万 |
| 56 | 1996-09-03 | 3.125 | 5.6万 | 4.31万 | -1.29万 |
| 57 | 1996-10-01 | 3.25 | 5.7万 | 4.58万 | -1.12万 |
| 58 | 1996-11-01 | 2.875 | 5.8万 | 4.15万 | -1.65万 |
| 59 | 1996-12-02 | 2.75 | 5.9万 | 4.07万 | -1.83万 |
| 60 | 1997-01-02 | 3 | 6.0万 | 4.54万 | -1.46万 |
| 61 | 1997-02-03 | 4.125 | 6.1万 | 6.34万 | 0.24万 |
| 62 | 1997-03-03 | 3.5 | 6.2万 | 5.48万 | -0.72万 |
| 63 | 1997-04-01 | 3.625 | 6.3万 | 5.78万 | -0.52万 |
| 64 | 1997-05-01 | 3.375 | 6.4万 | 5.48万 | -0.92万 |
| 65 | 1997-06-02 | 3.625 | 6.5万 | 5.99万 | -0.51万 |
| 66 | 1997-07-01 | 3.063 | 6.6万 | 5.16万 | -1.44万 |
| 67 | 1997-08-01 | 3.25 | 6.7万 | 5.57万 | -1.13万 |
| 68 | 1997-09-02 | 3.5 | 6.8万 | 6.10万 | -0.70万 |
| 69 | 1997-10-01 | 4.187 | 6.9万 | 7.40万 | 0.50万 |
| 70 | 1997-11-03 | 5.188 | 7.0万 | 9.27万 | 2.27万 |
| 71 | 1997-12-01 | 4.5 | 7.1万 | 8.14万 | 1.04万 |
| 72 | 1998-01-02 | 4.375 | 7.2万 | 8.01万 | 0.81万 |
| 73 | 1998-02-02 | 4.313 | 7.3万 | 8.00万 | 0.70万 |
| 74 | 1998-03-02 | 6 | 7.4万 | 11.23万 | 3.83万 |
| 75 | 1998-04-01 | 7.625 | 7.5万 | 14.37万 | 6.87万 |
| 76 | 1998-05-01 | 9.125 | 7.6万 | 17.30万 | 9.70万 |
| 77 | 1998-06-01 | 9.75 | 7.7万 | 18.58万 | 10.88万 |
| 78 | 1998-07-01 | 7.5 | 7.8万 | 14.39万 | 6.59万 |
| 79 | 1998-08-03 | 6.25 | 7.9万 | 12.09万 | 4.19万 |
| 80 | 1998-09-01 | 5.188 | 8.0万 | 10.14万 | 2.14万 |
| 81 | 1998-10-01 | 7.062 | 8.1万 | 13.90万 | 5.80万 |
| 82 | 1998-11-02 | 8.625 | 8.2万 | 17.08万 | 8.88万 |
| 83 | 1998-12-01 | 8.875 | 8.3万 | 17.67万 | 9.37万 |
| 84 | 1999-01-04 | 8.75 | 8.4万 | 17.52万 | 9.12万 |
| 85 | 1999-02-01 | 7 | 8.5万 | 14.12万 | 5.62万 |
| 86 | 1999-03-01 | 7.125 | 8.6万 | 14.47万 | 5.87万 |
| 87 | 1999-04-01 | 7 | 8.7万 | 14.32万 | 5.62万 |
| 88 | 1999-05-03 | 8 | 8.8万 | 16.46万 | 7.66万 |
| 89 | 1999-06-01 | 8.75 | 8.9万 | 18.11万 | 9.21万 |
| 90 | 1999-07-01 | 12 | 9.0万 | 24.93万 | 15.93万 |
| 91 | 1999-08-02 | 17.063 | 9.1万 | 35.55万 | 26.45万 |
| 92 | 1999-09-01 | 15.75 | 9.2万 | 32.91万 | 23.71万 |
| 93 | 1999-10-01 | 16.5 | 9.3万 | 34.58万 | 25.28万 |
| 94 | 1999-11-01 | 24.656 | 9.4万 | 51.78万 | 42.38万 |
| 95 | 1999-12-01 | 28.313 | 9.5万 | 59.56万 | 50.06万 |
| 96 | 2000-01-03 | 23.062 | 9.6万 | 48.61万 | 39.01万 |
| 97 | 2000-02-01 | 23.906 | 9.7万 | 50.49万 | 40.79万 |
| 98 | 2000-03-01 | 36.187 | 9.8万 | 76.53万 | 66.73万 |
| 99 | 2000-04-03 | 29.437 | 9.9万 | 62.35万 | 52.45万 |
| 100 | 2000-05-01 | 18.75 | 10.0万 | 39.82万 | 29.82万 |
| 101 | 2000-06-01 | 19.875 | 10.1万 | 42.30万 | 32.20万 |
| 102 | 2000-07-03 | 24.563 | 10.2万 | 52.38万 | 42.18万 |
| 103 | 2000-08-01 | 20.438 | 10.3万 | 43.69万 | 33.39万 |
| 104 | 2000-09-01 | 25.875 | 10.4万 | 55.41万 | 45.01万 |
| 105 | 2000-10-02 | 21.75 | 10.5万 | 46.67万 | 36.17万 |
| 106 | 2000-11-01 | 22.875 | 10.6万 | 49.19万 | 38.59万 |
| 107 | 2000-12-01 | 15 | 10.7万 | 32.35万 | 21.65万 |
| 108 | 2001-01-02 | 21 | 10.8万 | 45.40万 | 34.60万 |
| 109 | 2001-02-01 | 26.625 | 10.9万 | 57.66万 | 46.76万 |
| 110 | 2001-03-01 | 21.563 | 11.0万 | 46.79万 | 35.79万 |
| 111 | 2001-04-02 | 20.156 | 11.1万 | 43.84万 | 32.74万 |
| 112 | 2001-05-01 | 18.045 | 11.2万 | 39.35万 | 28.15万 |
| 113 | 2001-06-01 | 21.975 | 11.3万 | 48.02万 | 36.72万 |
| 114 | 2001-07-02 | 21.225 | 11.4万 | 46.48万 | 35.08万 |
| 115 | 2001-08-01 | 22.5 | 11.5万 | 49.37万 | 37.87万 |
| 116 | 2001-09-04 | 23.76 | 11.6万 | 52.24万 | 40.64万 |
| 117 | 2001-10-01 | 21.9 | 11.7万 | 48.25万 | 36.55万 |
| 118 | 2001-11-01 | 19.755 | 11.8万 | 43.62万 | 31.82万 |
| 119 | 2001-12-03 | 17.265 | 11.9万 | 38.22万 | 26.32万 |
| 120 | 2002-01-02 | 18.645 | 12.0万 | 41.38万 | 29.38万 |
| 121 | 2002-02-01 | 16.875 | 12.1万 | 37.55万 | 25.45万 |
| 122 | 2002-03-01 | 15.9 | 12.2万 | 35.48万 | 23.28万 |
| 123 | 2002-04-01 | 15.75 | 12.3万 | 35.25万 | 22.95万 |
| 124 | 2002-05-01 | 15.45 | 12.4万 | 34.68万 | 22.28万 |
| 125 | 2002-06-03 | 14.475 | 12.5万 | 32.59万 | 20.09万 |
| 126 | 2002-07-01 | 11.115 | 12.6万 | 25.12万 | 12.52万 |
| 127 | 2002-08-01 | 12.75 | 12.7万 | 28.92万 | 16.22万 |
| 128 | 2002-09-03 | 12.33 | 12.8万 | 28.07万 | 15.27万 |
| 129 | 2002-10-01 | 10.845 | 12.9万 | 24.79万 | 11.89万 |
| 130 | 2002-11-01 | 11.325 | 13.0万 | 25.98万 | 12.98万 |
| 131 | 2002-12-02 | 14.025 | 13.1万 | 32.28万 | 19.18万 |
| 132 | 2003-01-02 | 16.935 | 13.2万 | 39.07万 | 25.87万 |
| 133 | 2003-02-03 | 16.785 | 13.3万 | 38.83万 | 25.53万 |
| 134 | 2003-03-03 | 17.265 | 13.4万 | 40.04万 | 26.64万 |
| 135 | 2003-04-01 | 19.425 | 13.5万 | 45.15万 | 31.65万 |
| 136 | 2003-05-01 | 22.02 | 13.6万 | 51.28万 | 37.68万 |
| 137 | 2003-06-02 | 32.85 | 13.7万 | 76.60万 | 62.90万 |
| 138 | 2003-07-01 | 41.43 | 13.8万 | 96.71万 | 82.91万 |
| 139 | 2003-08-01 | 40.545 | 13.9万 | 94.74万 | 80.84万 |
| 140 | 2003-09-02 | 58.162 | 14.0万 | 136.01万 | 122.01万 |
| 141 | 2003-10-01 | 54.158 | 14.1万 | 126.74万 | 112.64万 |
| 142 | 2003-11-03 | 68.063 | 14.2万 | 159.39万 | 145.19万 |
| 143 | 2003-12-01 | 76.275 | 14.3万 | 178.72万 | 164.42万 |
| 144 | 2004-01-02 | 65.79 | 14.4万 | 154.25万 | 139.85万 |
| 145 | 2004-02-02 | 72.63 | 14.5万 | 170.39万 | 155.89万 |
| 146 | 2004-03-01 | 65.587 | 14.6万 | 153.96万 | 139.36万 |
| 147 | 2004-04-01 | 52.538 | 14.7万 | 123.43万 | 108.73万 |
| 148 | 2004-05-03 | 37.44 | 14.8万 | 88.06万 | 73.26万 |
| 149 | 2004-06-01 | 40.072 | 14.9万 | 94.35万 | 79.45万 |
| 150 | 2004-07-01 | 48.263 | 15.0万 | 113.74万 | 98.74万 |
| 151 | 2004-08-02 | 44.527 | 15.1万 | 105.03万 | 89.93万 |
| 152 | 2004-09-01 | 40.545 | 15.2万 | 95.74万 | 80.54万 |
| 153 | 2004-10-01 | 64.912 | 15.3万 | 153.38万 | 138.08万 |
| 154 | 2004-11-01 | 62.708 | 15.4万 | 148.27万 | 132.87万 |
| 155 | 2004-12-01 | 73.26 | 15.5万 | 173.32万 | 157.82万 |
| 156 | 2005-01-03 | 81.922 | 15.6万 | 193.91万 | 178.31万 |
| 157 | 2005-02-01 | 77.355 | 15.7万 | 183.20万 | 167.50万 |
| 158 | 2005-03-01 | 81 | 15.8万 | 191.94万 | 176.14万 |
| 159 | 2005-04-01 | 116.64 | 15.9万 | 276.49万 | 260.59万 |
| 160 | 2005-05-02 | 119.948 | 16.0万 | 284.43万 | 268.43万 |
| 161 | 2005-06-01 | 123.626 | 16.1万 | 293.25万 | 277.15万 |
| 162 | 2005-07-01 | 111.172 | 16.2万 | 263.81万 | 247.61万 |
| 163 | 2005-08-01 | 120.791 | 16.3万 | 286.73万 | 270.43万 |
| 164 | 2005-09-01 | 120.521 | 16.4万 | 286.19万 | 269.79万 |
| 165 | 2005-10-03 | 138.105 | 16.5万 | 328.05万 | 311.55万 |
| 166 | 2005-11-01 | 128.115 | 16.6万 | 304.42万 | 287.82万 |
| 167 | 2005-12-01 | 152.55 | 16.7万 | 362.58万 | 345.88万 |
| 168 | 2006-01-03 | 103.646 | 16.8万 | 246.44万 | 229.64万 |
| 169 | 2006-02-01 | 106.65 | 16.9万 | 253.69万 | 236.79万 |
| 170 | 2006-03-01 | 108.979 | 17.0万 | 259.33万 | 242.33万 |
| 171 | 2006-04-03 | 98.719 | 17.1万 | 235.01万 | 217.91万 |
| 172 | 2006-05-01 | 93.521 | 17.2万 | 222.74万 | 205.54万 |
| 173 | 2006-06-01 | 104.524 | 17.3万 | 249.04万 | 231.74万 |
| 174 | 2006-07-03 | 98.685 | 17.4万 | 235.23万 | 217.83万 |
| 175 | 2006-08-01 | 90.787 | 17.5万 | 216.51万 | 199.01万 |
| 176 | 2006-09-01 | 110.565 | 17.6万 | 263.77万 | 246.17万 |
| 177 | 2006-10-02 | 112.084 | 17.7万 | 267.49万 | 249.79万 |
| 178 | 2006-11-01 | 116.336 | 17.8万 | 277.74万 | 259.94万 |
| 179 | 2006-12-01 | 119.509 | 17.9万 | 285.42万 | 267.52万 |
| 180 | 2007-01-03 | 130.984 | 18.0万 | 312.92万 | 294.92万 |
| 181 | 2007-02-01 | 119.137 | 18.1万 | 284.72万 | 266.62万 |
| 182 | 2007-03-01 | 115.864 | 18.2万 | 277.00万 | 258.80万 |
| 183 | 2007-04-02 | 130.579 | 18.3万 | 312.28万 | 293.98万 |
| 184 | 2007-05-01 | 131.524 | 18.4万 | 314.64万 | 296.24万 |
| 185 | 2007-06-01 | 151.504 | 18.5万 | 362.53万 | 344.03万 |
| 186 | 2007-07-02 | 158.355 | 18.6万 | 379.03万 | 360.43万 |
| 187 | 2007-08-01 | 147.217 | 18.7万 | 352.47万 | 333.77万 |
| 188 | 2007-09-04 | 148.534 | 18.8万 | 355.72万 | 336.92万 |
| 189 | 2007-10-01 | 184.511 | 18.9万 | 441.98万 | 423.08万 |
| 190 | 2007-11-01 | 174.353 | 19.0万 | 417.75万 | 398.75万 |
| 191 | 2007-12-03 | 161.595 | 19.1万 | 387.28万 | 368.18万 |
| 192 | 2008-01-02 | 181.541 | 19.2万 | 435.19万 | 415.99万 |
| 193 | 2008-02-01 | 155.182 | 19.3万 | 372.10万 | 352.80万 |
| 194 | 2008-03-03 | 145.462 | 19.4万 | 348.89万 | 329.49万 |
| 195 | 2008-04-01 | 133.684 | 19.5万 | 320.74万 | 301.24万 |
| 196 | 2008-05-01 | 132.165 | 19.6万 | 317.20万 | 297.60万 |
| 197 | 2008-06-02 | 155.182 | 19.7万 | 372.54万 | 352.84万 |
| 198 | 2008-07-01 | 166.995 | 19.8万 | 401.00万 | 381.20万 |
| 199 | 2008-08-01 | 165.004 | 19.9万 | 396.32万 | 376.42万 |
| 200 | 2008-09-02 | 155.318 | 20.0万 | 373.15万 | 353.15万 |
| 201 | 2008-10-01 | 169.526 | 20.1万 | 407.39万 | 387.29万 |
| 202 | 2008-11-03 | 166.151 | 20.2万 | 399.38万 | 379.18万 |
| 203 | 2008-12-01 | 152.314 | 20.3万 | 366.22万 | 345.92万 |
| 204 | 2009-01-02 | 156.667 | 20.4万 | 376.78万 | 356.38万 |
| 205 | 2009-02-02 | 127.44 | 20.5万 | 306.59万 | 286.09万 |
| 206 | 2009-03-02 | 125.482 | 20.6万 | 301.98万 | 281.38万 |
| 207 | 2009-04-01 | 84.847 | 20.7万 | 204.29万 | 183.59万 |
| 208 | 2009-05-01 | 114.075 | 20.8万 | 274.76万 | 253.96万 |
| 209 | 2009-06-01 | 100.372 | 20.9万 | 241.86万 | 220.96万 |
| 210 | 2009-07-01 | 109.856 | 21.0万 | 264.81万 | 243.81万 |
| 211 | 2009-08-03 | 107.291 | 21.1万 | 258.73万 | 237.63万 |
| 212 | 2009-09-01 | 112.961 | 21.2万 | 272.50万 | 251.30万 |
| 213 | 2009-10-01 | 111.476 | 21.3万 | 269.02万 | 247.72万 |
| 214 | 2009-11-02 | 108.203 | 21.4万 | 261.22万 | 239.82万 |
| 215 | 2009-12-01 | 98.179 | 21.5万 | 237.12万 | 215.62万 |
| 216 | 2010-01-04 | 119.981 | 21.6万 | 289.88万 | 268.28万 |
| 217 | 2010-02-01 | 119.948 | 21.7万 | 289.90万 | 268.20万 |
| 218 | 2010-03-01 | 108.439 | 21.8万 | 262.18万 | 240.38万 |
| 219 | 2010-04-01 | 109.451 | 21.9万 | 264.73万 | 242.83万 |
| 220 | 2010-05-03 | 107.933 | 22.0万 | 261.16万 | 239.16万 |
| 221 | 2010-06-01 | 95.107 | 22.1万 | 230.22万 | 208.12万 |
| 222 | 2010-07-01 | 97.909 | 22.2万 | 237.11万 | 214.91万 |
| 223 | 2010-08-02 | 73.541 | 22.3万 | 178.19万 | 155.89万 |
| 224 | 2010-09-01 | 71.55 | 22.4万 | 173.47万 | 151.07万 |
| 225 | 2010-10-01 | 92.813 | 22.5万 | 225.12万 | 202.62万 |
| 226 | 2010-11-01 | 102.195 | 22.6万 | 247.98万 | 225.38万 |
| 227 | 2010-12-01 | 102.229 | 22.7万 | 248.16万 | 225.46万 |
| 228 | 2011-01-03 | 97.942 | 22.8万 | 237.85万 | 215.05万 |
| 229 | 2011-02-01 | 96.154 | 22.9万 | 233.61万 | 210.71万 |
| 230 | 2011-03-01 | 93.791 | 23.0万 | 227.97万 | 204.97万 |
| 231 | 2011-04-01 | 95.242 | 23.1万 | 231.60万 | 208.50万 |
| 232 | 2011-05-02 | 98.01 | 23.2万 | 238.43万 | 215.23万 |
| 233 | 2011-06-01 | 94.905 | 23.3万 | 230.97万 | 207.67万 |
| 234 | 2011-07-01 | 98.415 | 23.4万 | 239.62万 | 216.22万 |
| 235 | 2011-08-01 | 94.466 | 23.5万 | 230.10万 | 206.60万 |
| 236 | 2011-09-01 | 96.795 | 23.6万 | 235.87万 | 212.27万 |
| 237 | 2011-10-03 | 95.209 | 23.7万 | 232.11万 | 208.41万 |
| 238 | 2011-11-01 | 113.417 | 23.8万 | 276.60万 | 252.80万 |
| 239 | 2011-12-01 | 106.296 | 23.9万 | 259.33万 | 235.43万 |
| 240 | 2012-01-03 | 103.056 | 24.0万 | 251.53万 | 227.53万 |
| 241 | 2012-02-01 | 111.544 | 24.1万 | 272.34万 | 248.24万 |
| 242 | 2012-03-01 | 113.366 | 24.2万 | 276.89万 | 252.69万 |
| 243 | 2012-04-02 | 119.475 | 24.3万 | 291.91万 | 267.61万 |
| 244 | 2012-05-01 | 110.852 | 24.4万 | 270.94万 | 246.54万 |
| 245 | 2012-06-01 | 103.866 | 24.5万 | 253.97万 | 229.47万 |
| 246 | 2012-07-02 | 104.406 | 24.6万 | 255.39万 | 230.79万 |
| 247 | 2012-08-01 | 98.887 | 24.7万 | 241.99万 | 217.29万 |
| 248 | 2012-09-04 | 102.566 | 24.8万 | 251.09万 | 226.29万 |
| 249 | 2012-10-01 | 100.71 | 24.9万 | 246.65万 | 221.75万 |
| 250 | 2012-11-01 | 93.774 | 25.0万 | 229.76万 | 204.76万 |
| 251 | 2012-12-03 | 93.538 | 25.1万 | 229.28万 | 204.18万 |
| 252 | 2013-01-02 | 98.28 | 25.2万 | 241.01万 | 215.81万 |
| 253 | 2013-02-01 | 98.145 | 25.3万 | 240.78万 | 215.48万 |
| 254 | 2013-03-01 | 100.744 | 25.4万 | 247.25万 | 221.85万 |
| 255 | 2013-04-01 | 90.112 | 25.5万 | 221.26万 | 195.76万 |
| 256 | 2013-05-01 | 90.332 | 25.6万 | 221.90万 | 196.30万 |
| 257 | 2013-06-03 | 100.997 | 25.7万 | 248.20万 | 222.50万 |
| 258 | 2013-07-01 | 102.651 | 25.8万 | 252.36万 | 226.56万 |
| 259 | 2013-08-01 | 102.769 | 25.9万 | 252.75万 | 226.85万 |
| 260 | 2013-09-03 | 91.834 | 26.0万 | 225.96万 | 199.96万 |
| 261 | 2013-10-01 | 93.251 | 26.1万 | 229.55万 | 203.45万 |
| 262 | 2013-11-01 | 113.518 | 26.2万 | 279.53万 | 253.33万 |
| 263 | 2013-12-02 | 118.176 | 26.3万 | 291.10万 | 264.80万 |
| 264 | 2014-01-02 | 117.669 | 26.4万 | 289.96万 | 263.56万 |
| 265 | 2014-02-03 | 114.396 | 26.5万 | 281.99万 | 255.49万 |
| 266 | 2014-03-03 | 120.842 | 26.6万 | 297.98万 | 271.38万 |
| 267 | 2014-04-01 | 122.091 | 26.7万 | 301.16万 | 274.46万 |
| 268 | 2014-05-01 | 120.369 | 26.8万 | 297.01万 | 270.21万 |
| 269 | 2014-06-02 | 122.462 | 26.9万 | 302.28万 | 275.38万 |
| 270 | 2014-07-01 | 140.822 | 27.0万 | 347.70万 | 320.70万 |
| 271 | 2014-08-01 | 128.537 | 27.1万 | 317.46万 | 290.36万 |
| 272 | 2014-09-02 | 143.049 | 27.2万 | 353.40万 | 326.20万 |
| 273 | 2014-10-01 | 140.046 | 27.3万 | 346.09万 | 318.79万 |
| 274 | 2014-11-03 | 143.724 | 27.4万 | 355.28万 | 327.88万 |
| 275 | 2014-12-01 | 150.171 | 27.5万 | 371.31万 | 343.81万 |
| 276 | 2015-01-02 | 122.428 | 27.6万 | 302.81万 | 275.21万 |
| 277 | 2015-02-02 | 130.596 | 27.7万 | 323.12万 | 295.42万 |
| 278 | 2015-03-02 | 136.536 | 27.8万 | 337.91万 | 310.11万 |
| 279 | 2015-04-01 | 118.209 | 27.9万 | 292.66万 | 264.76万 |
| 280 | 2015-05-01 | 117.197 | 28.0万 | 290.25万 | 262.25万 |
| 281 | 2015-06-01 | 118.614 | 28.1万 | 293.86万 | 265.76万 |
| 282 | 2015-07-01 | 116.117 | 28.2万 | 287.77万 | 259.57万 |
| 283 | 2015-08-03 | 113.586 | 28.3万 | 281.60万 | 253.30万 |
| 284 | 2015-09-01 | 105.688 | 28.4万 | 262.12万 | 233.72万 |
| 285 | 2015-10-01 | 88.071 | 28.5万 | 218.53万 | 190.03万 |
| 286 | 2015-11-02 | 104.946 | 28.6万 | 260.50万 | 231.90万 |
| 287 | 2015-12-01 | 94.011 | 28.7万 | 233.46万 | 204.76万 |
| 288 | 2016-01-04 | 86.754 | 28.8万 | 215.54万 | 186.74万 |
| 289 | 2016-02-01 | 85.202 | 28.9万 | 211.78万 | 182.88万 |
| 290 | 2016-03-01 | 92.391 | 29.0万 | 229.75万 | 200.75万 |
| 291 | 2016-04-01 | 100.153 | 29.1万 | 249.15万 | 220.05万 |
| 292 | 2016-05-02 | 103.292 | 29.2万 | 257.06万 | 227.86万 |
| 293 | 2016-06-01 | 100.389 | 29.3万 | 249.93万 | 220.63万 |
| 294 | 2016-07-01 | 65.239 | 29.4万 | 162.52万 | 133.12万 |
| 295 | 2016-08-01 | 68.192 | 29.5万 | 169.98万 | 140.48万 |
| 296 | 2016-09-01 | 65.796 | 29.6万 | 164.11万 | 134.51万 |
| 297 | 2016-10-03 | 65.019 | 29.7万 | 162.27万 | 132.57万 |
| 298 | 2016-11-01 | 57.729 | 29.8万 | 144.18万 | 114.38万 |
| 299 | 2016-12-01 | 63.298 | 29.9万 | 158.18万 | 128.28万 |
| 300 | 2017-01-03 | 63.939 | 30.0万 | 159.89万 | 129.89万 |
| 301 | 2017-02-01 | 60.834 | 30.1万 | 152.22万 | 122.12万 |
| 302 | 2017-03-01 | 63.028 | 30.2万 | 157.81万 | 127.61万 |
| 303 | 2017-04-03 | 72.883 | 30.3万 | 182.59万 | 152.29万 |
| 304 | 2017-05-01 | 73.187 | 30.4万 | 183.45万 | 153.05万 |
| 305 | 2017-06-01 | 75.009 | 30.5万 | 188.11万 | 157.61万 |
| 306 | 2017-07-03 | 89.049 | 30.6万 | 223.43万 | 192.83万 |
| 307 | 2017-08-01 | 87.227 | 30.7万 | 218.95万 | 188.25万 |
| 308 | 2017-09-01 | 90.838 | 30.8万 | 228.12万 | 197.32万 |
| 309 | 2017-10-02 | 90.602 | 30.9万 | 227.63万 | 196.73万 |
| 310 | 2017-11-01 | 97.858 | 31.0万 | 245.96万 | 214.96万 |
| 311 | 2017-12-01 | 96.643 | 31.1万 | 243.00万 | 211.90万 |
| 312 | 2018-01-02 | 101.166 | 31.2万 | 254.47万 | 223.27万 |
| 313 | 2018-02-01 | 100.794 | 31.3万 | 253.64万 | 222.34万 |
| 314 | 2018-03-01 | 102.583 | 31.4万 | 258.24万 | 226.84万 |
| 315 | 2018-04-02 | 127.491 | 31.5万 | 321.04万 | 289.54万 |
| 316 | 2018-05-01 | 128.469 | 31.6万 | 323.61万 | 292.01万 |
| 317 | 2018-06-01 | 134.308 | 31.7万 | 338.41万 | 306.71万 |
| 318 | 2018-07-02 | 133.903 | 31.8万 | 337.49万 | 305.69万 |
| 319 | 2018-08-01 | 139.978 | 31.9万 | 352.91万 | 321.01万 |
| 320 | 2018-09-04 | 146.222 | 32.0万 | 368.75万 | 336.75万 |
| 321 | 2018-10-01 | 146.154 | 32.1万 | 368.68万 | 336.58万 |
| 322 | 2018-11-01 | 120.471 | 32.2万 | 303.99万 | 271.79万 |
| 323 | 2018-12-03 | 114.632 | 32.3万 | 289.36万 | 257.06万 |
| 324 | 2019-01-02 | 107.848 | 32.4万 | 272.33万 | 239.93万 |
| 325 | 2019-02-01 | 110.818 | 32.5万 | 279.93万 | 247.43万 |
| 326 | 2019-03-01 | 117.568 | 32.6万 | 297.08万 | 264.48万 |
| 327 | 2019-04-01 | 106.566 | 32.7万 | 269.38万 | 236.68万 |
| 328 | 2019-05-01 | 105.891 | 32.8万 | 267.78万 | 234.98万 |
| 329 | 2019-06-03 | 101.199 | 32.9万 | 256.01万 | 223.11万 |
| 330 | 2019-07-01 | 123.609 | 33.0万 | 312.80万 | 279.80万 |
| 331 | 2019-08-01 | 127.288 | 33.1万 | 322.21万 | 289.11万 |
| 332 | 2019-09-03 | 117.062 | 33.2万 | 296.43万 | 263.23万 |
| 333 | 2019-10-01 | 133.836 | 33.3万 | 339.00万 | 305.70万 |
| 334 | 2019-11-01 | 147.656 | 33.4万 | 374.11万 | 340.71万 |
| 335 | 2019-12-02 | 152.196 | 33.5万 | 385.71万 | 352.21万 |
| 336 | 2020-01-02 | 149.192 | 33.6万 | 378.20万 | 344.60万 |
| 337 | 2020-02-03 | 127.524 | 33.7万 | 323.37万 | 289.67万 |
| 338 | 2020-03-02 | 123.643 | 33.8万 | 313.63万 | 279.83万 |
| 339 | 2020-04-01 | 67.753 | 33.9万 | 171.96万 | 138.06万 |
| 340 | 2020-05-01 | 90.062 | 34.0万 | 228.68万 | 194.68万 |
| 341 | 2020-06-01 | 90.467 | 34.1万 | 229.81万 | 195.71万 |
| 342 | 2020-07-01 | 83.042 | 34.2万 | 211.05万 | 176.85万 |
| 343 | 2020-08-03 | 84.763 | 34.3万 | 215.52万 | 181.22万 |
| 344 | 2020-09-01 | 83.312 | 34.4万 | 211.93万 | 177.53万 |
| 345 | 2020-10-01 | 75.718 | 34.5万 | 192.71万 | 158.21万 |
| 346 | 2020-11-02 | 78.891 | 34.6万 | 200.89万 | 166.29万 |
| 347 | 2020-12-01 | 91.041 | 34.7万 | 231.93万 | 197.23万 |
| 348 | 2021-01-04 | 97.689 | 34.8万 | 248.97万 | 214.17万 |
| 349 | 2021-02-01 | 104.608 | 34.9万 | 266.70万 | 231.80万 |
| 350 | 2021-03-01 | 126.107 | 35.0万 | 321.61万 | 286.61万 |
| 351 | 2021-04-01 | 116.758 | 35.1万 | 297.87万 | 262.77万 |
| 352 | 2021-05-03 | 111.763 | 35.2万 | 285.22万 | 250.02万 |
| 353 | 2021-06-01 | 110.447 | 35.3万 | 281.97万 | 246.67万 |
| 354 | 2021-07-01 | 116.961 | 35.4万 | 298.70万 | 263.30万 |
| 355 | 2021-08-02 | 115.847 | 35.5万 | 295.95万 | 260.45万 |
| 356 | 2021-09-01 | 117.298 | 35.6万 | 299.76万 | 264.16万 |
| 357 | 2021-10-01 | 118.581 | 35.7万 | 303.14万 | 267.44万 |
| 358 | 2021-11-01 | 122.428 | 35.8万 | 313.07万 | 277.27万 |
| 359 | 2021-12-01 | 114.328 | 35.9万 | 292.46万 | 256.56万 |
| 360 | 2022-01-03 | 111.493 | 36.0万 | 285.31万 | 249.31万 |
| 361 | 2022-02-01 | 99.444 | 36.1万 | 254.57万 | 218.47万 |
| 362 | 2022-03-01 | 98.668 | 36.2万 | 252.69万 | 216.49万 |
| 363 | 2022-04-01 | 84.628 | 36.3万 | 216.83万 | 180.53万 |
| 364 | 2022-05-02 | 75.988 | 36.4万 | 194.79万 | 158.39万 |
| 365 | 2022-06-01 | 75.347 | 36.5万 | 193.25万 | 156.75万 |
| 366 | 2022-07-01 | 62.657 | 36.6万 | 160.80万 | 124.20万 |
| 367 | 2022-08-01 | 70.149 | 36.7万 | 180.13万 | 143.43万 |
| 368 | 2022-09-01 | 68.833 | 36.8万 | 176.85万 | 140.05万 |
| 369 | 2022-10-03 | 65.897 | 36.9万 | 169.41万 | 132.51万 |
| 370 | 2022-11-01 | 69.103 | 37.0万 | 177.75万 | 140.75万 |
| 371 | 2022-12-01 | 71.972 | 37.1万 | 185.23万 | 148.13万 |
| 372 | 2023-01-03 | 73.423 | 37.2万 | 189.06万 | 151.86万 |
| 373 | 2023-02-01 | 86.957 | 37.3万 | 224.01万 | 186.71万 |
| 374 | 2023-03-01 | 87.801 | 37.4万 | 226.29万 | 188.89万 |
| 375 | 2023-04-03 | 73.929 | 37.5万 | 190.64万 | 153.14万 |
| 376 | 2023-05-01 | 69.137 | 37.6万 | 178.38万 | 140.78万 |
| 377 | 2023-06-01 | 73.322 | 37.7万 | 189.28万 | 151.58万 |
| 378 | 2023-07-03 | 63.501 | 37.8万 | 164.02万 | 126.22万 |
| 379 | 2023-08-01 | 66.369 | 37.9万 | 171.53万 | 133.63万 |
| 380 | 2023-09-01 | 66.302 | 38.0万 | 171.46万 | 133.46万 |
| 381 | 2023-10-02 | 61.003 | 38.1万 | 157.86万 | 119.76万 |
| 382 | 2023-11-01 | 73.896 | 38.2万 | 191.32万 | 153.12万 |
| 383 | 2023-12-01 | 73.524 | 38.3万 | 190.46万 | 152.16万 |
| 384 | 2024-01-02 | 59.687 | 38.4万 | 154.71万 | 116.31万 |
| 385 | 2024-02-01 | 54.287 | 38.5万 | 140.82万 | 102.32万 |
| 386 | 2024-03-01 | 54.591 | 38.6万 | 141.70万 | 103.10万 |
| 387 | 2024-04-01 | 43.453 | 38.7万 | 112.89万 | 74.19万 |
| 388 | 2024-05-01 | 38.526 | 38.8万 | 100.19万 | 61.39万 |
| 389 | 2024-06-03 | 40.989 | 38.9万 | 106.70万 | 67.80万 |
| 390 | 2024-07-01 | 42.744 | 39.0万 | 111.37万 | 72.37万 |
| 391 | 2024-08-01 | 43.014 | 39.1万 | 112.17万 | 73.07万 |
| 392 | 2024-09-03 | 42.576 | 39.2万 | 111.13万 | 71.93万 |
| 393 | 2024-10-01 | 47.402 | 39.3万 | 123.82万 | 84.52万 |
| 394 | 2024-11-01 | 42.137 | 39.4万 | 110.17万 | 70.77万 |
| 395 | 2024-12-02 | 44.769 | 39.5万 | 117.15万 | 77.65万 |
| 396 | 2025-01-02 | 46.119 | 39.6万 | 120.78万 | 81.18万 |
| 397 | 2025-02-03 | 38.661 | 39.7万 | 101.35万 | 61.65万 |
| 398 | 2025-03-03 | 37.749 | 39.8万 | 99.06万 | 59.26万 |
| 399 | 2025-04-01 | 37.547 | 39.9万 | 98.63万 | 58.73万 |
| 400 | 2025-05-01 | 37.142 | 40.0万 | 97.67万 | 57.67万 |
| 401 | 2025-06-02 | 39.572 | 40.1万 | 104.16万 | 64.06万 |
| 402 | 2025-07-01 | 40.213 | 40.2万 | 105.94万 | 65.74万 |
| 403 | 2025-08-01 | 39.234 | 40.3万 | 103.46万 | 63.16万 |
| 404 | 2025-09-02 | 39.099 | 40.4万 | 103.21万 | 62.81万 |
| 405 | 2025-10-01 | 41.259 | 40.5万 | 109.01万 | 68.51万 |
| 406 | 2025-11-03 | 42.576 | 40.6万 | 112.59万 | 71.99万 |
| 407 | 2025-12-01 | 42.947 | 40.7万 | 113.67万 | 72.97万 |
| 408 | 2026-01-02 | 50.979 | 40.8万 | 135.03万 | 94.23万 |