总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-30 | 32.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 32.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-07-01 | 28.5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-08-01 | 31.8 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-09-03 | 31.8 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-10-01 | 29.55 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1996-11-01 | 29.475 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1996-12-02 | 32.1 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1997-01-02 | 32.1 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1997-02-03 | 35.4 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1997-03-03 | 35.213 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1997-04-01 | 33.9 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1997-05-01 | 33 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1997-06-02 | 34.125 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1997-07-01 | 40.312 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1997-08-01 | 39.3 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1997-09-02 | 39.675 | 1.7万 | 2.03万 | 0.33万 |
| 18 | 1997-10-01 | 40.8 | 1.8万 | 2.19万 | 0.39万 |
| 19 | 1997-11-03 | 39.6 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1997-12-01 | 38.475 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1998-01-02 | 37.95 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1998-02-02 | 38.7 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1998-03-02 | 42.075 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1998-04-01 | 45.45 | 2.4万 | 3.11万 | 0.71万 |
| 25 | 1998-05-01 | 49.5 | 2.5万 | 3.49万 | 0.99万 |
| 26 | 1998-06-01 | 48 | 2.6万 | 3.48万 | 0.88万 |
| 27 | 1998-07-01 | 44.062 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1998-08-03 | 41.268 | 2.8万 | 3.19万 | 0.39万 |
| 29 | 1998-09-01 | 39.299 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1998-10-01 | 39.299 | 3.0万 | 3.24万 | 0.24万 |
| 31 | 1998-11-02 | 42.449 | 3.1万 | 3.60万 | 0.50万 |
| 32 | 1998-12-01 | 44.137 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 1999-01-04 | 41.662 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1999-02-01 | 42.224 | 3.4万 | 3.88万 | 0.48万 |
| 35 | 1999-03-01 | 41.943 | 3.5万 | 3.95万 | 0.45万 |
| 36 | 1999-04-01 | 40.818 | 3.6万 | 3.94万 | 0.34万 |
| 37 | 1999-05-03 | 41.155 | 3.7万 | 4.08万 | 0.38万 |
| 38 | 1999-06-01 | 39.749 | 3.8万 | 4.04万 | 0.24万 |
| 39 | 1999-07-01 | 38.624 | 3.9万 | 4.02万 | 0.12万 |
| 40 | 1999-08-02 | 37.821 | 4.0万 | 4.04万 | 0.04万 |
| 41 | 1999-09-01 | 36.274 | 4.1万 | 3.97万 | -0.13万 |
| 42 | 1999-10-01 | 35.29 | 4.2万 | 3.97万 | -0.23万 |
| 43 | 1999-11-01 | 36.471 | 4.3万 | 4.20万 | -0.10万 |
| 44 | 1999-12-01 | 38.58 | 4.4万 | 4.54万 | 0.14万 |
| 45 | 2000-01-03 | 39.283 | 4.5万 | 4.72万 | 0.22万 |
| 46 | 2000-02-01 | 36.808 | 4.6万 | 4.53万 | -0.07万 |
| 47 | 2000-03-01 | 37.371 | 4.7万 | 4.70万 | 0.00万 |
| 48 | 2000-04-03 | 44.402 | 4.8万 | 5.68万 | 0.88万 |
| 49 | 2000-05-01 | 40.662 | 4.9万 | 5.30万 | 0.40万 |
| 50 | 2000-06-01 | 40.802 | 5.0万 | 5.42万 | 0.42万 |
| 51 | 2000-07-03 | 48.396 | 5.1万 | 6.53万 | 1.43万 |
| 52 | 2000-08-01 | 40.015 | 5.2万 | 5.50万 | 0.30万 |
| 53 | 2000-09-01 | 37.202 | 5.3万 | 5.21万 | -0.09万 |
| 54 | 2000-10-02 | 43.671 | 5.4万 | 6.22万 | 0.82万 |
| 55 | 2000-11-01 | 42.321 | 5.5万 | 6.12万 | 0.62万 |
| 56 | 2000-12-01 | 39.508 | 5.6万 | 5.82万 | 0.22万 |
| 57 | 2001-01-02 | 51.096 | 5.7万 | 7.62万 | 1.92万 |
| 58 | 2001-02-01 | 46.596 | 5.8万 | 7.05万 | 1.25万 |
| 59 | 2001-03-01 | 48.002 | 5.9万 | 7.37万 | 1.47万 |
| 60 | 2001-04-02 | 50.252 | 6.0万 | 7.81万 | 1.81万 |
| 61 | 2001-05-01 | 45.808 | 6.1万 | 7.22万 | 1.12万 |
| 62 | 2001-06-01 | 46.934 | 6.2万 | 7.50万 | 1.30万 |
| 63 | 2001-07-02 | 54.808 | 6.3万 | 8.86万 | 2.56万 |
| 64 | 2001-08-01 | 51.321 | 6.4万 | 8.39万 | 1.99万 |
| 65 | 2001-09-04 | 48.396 | 6.5万 | 8.01万 | 1.51万 |
| 66 | 2001-10-01 | 49.184 | 6.6万 | 8.24万 | 1.64万 |
| 67 | 2001-11-01 | 47.271 | 6.7万 | 8.02万 | 1.32万 |
| 68 | 2001-12-03 | 47.969 | 6.8万 | 8.24万 | 1.44万 |
| 69 | 2002-01-02 | 49.971 | 6.9万 | 8.69万 | 1.79万 |
| 70 | 2002-02-01 | 50.984 | 7.0万 | 8.96万 | 1.96万 |
| 71 | 2002-03-01 | 50.691 | 7.1万 | 9.01万 | 1.91万 |
| 72 | 2002-04-01 | 55.933 | 7.2万 | 10.04万 | 2.84万 |
| 73 | 2002-05-01 | 56.698 | 7.3万 | 10.28万 | 2.98万 |
| 74 | 2002-06-03 | 54.921 | 7.4万 | 10.06万 | 2.66万 |
| 75 | 2002-07-01 | 59.533 | 7.5万 | 11.00万 | 3.50万 |
| 76 | 2002-08-01 | 54.921 | 7.6万 | 10.25万 | 2.65万 |
| 77 | 2002-09-03 | 54.291 | 7.7万 | 10.23万 | 2.53万 |
| 78 | 2002-10-01 | 56.766 | 7.8万 | 10.80万 | 3.00万 |
| 79 | 2002-11-01 | 56.609 | 7.9万 | 10.87万 | 2.97万 |
| 80 | 2002-12-02 | 62.098 | 8.0万 | 12.02万 | 4.02万 |
| 81 | 2003-01-02 | 62.953 | 8.1万 | 12.29万 | 4.19万 |
| 82 | 2003-02-03 | 65.226 | 8.2万 | 12.83万 | 4.63万 |
| 83 | 2003-03-03 | 72.426 | 8.3万 | 14.35万 | 6.05万 |
| 84 | 2003-04-01 | 73.034 | 8.4万 | 14.57万 | 6.17万 |
| 85 | 2003-05-01 | 79.626 | 8.5万 | 15.98万 | 7.48万 |
| 86 | 2003-06-02 | 78.929 | 8.6万 | 15.94万 | 7.34万 |
| 87 | 2003-07-01 | 77.736 | 8.7万 | 15.80万 | 7.10万 |
| 88 | 2003-08-01 | 81.246 | 8.8万 | 16.62万 | 7.82万 |
| 89 | 2003-09-02 | 87.411 | 8.9万 | 17.98万 | 9.08万 |
| 90 | 2003-10-01 | 85.161 | 9.0万 | 17.61万 | 8.61万 |
| 91 | 2003-11-03 | 94.386 | 9.1万 | 19.62万 | 10.52万 |
| 92 | 2003-12-01 | 105.186 | 9.2万 | 21.97万 | 12.77万 |
| 93 | 2004-01-02 | 98.886 | 9.3万 | 20.75万 | 11.45万 |
| 94 | 2004-02-02 | 91.956 | 9.4万 | 19.40万 | 10.00万 |
| 95 | 2004-03-01 | 84.801 | 9.5万 | 17.99万 | 8.49万 |
| 96 | 2004-04-01 | 83.541 | 9.6万 | 17.82万 | 8.22万 |
| 97 | 2004-05-03 | 76.791 | 9.7万 | 16.48万 | 6.78万 |
| 98 | 2004-06-01 | 63.606 | 9.8万 | 13.75万 | 3.95万 |
| 99 | 2004-07-01 | 61.986 | 9.9万 | 13.50万 | 3.60万 |
| 100 | 2004-08-02 | 71.436 | 10.0万 | 15.66万 | 5.66万 |
| 101 | 2004-09-01 | 65.901 | 10.1万 | 14.55万 | 4.45万 |
| 102 | 2004-10-01 | 66.531 | 10.2万 | 14.78万 | 4.58万 |
| 103 | 2004-11-01 | 66.801 | 10.3万 | 14.94万 | 4.64万 |
| 104 | 2004-12-01 | 71.121 | 10.4万 | 16.01万 | 5.61万 |
| 105 | 2005-01-03 | 71.931 | 10.5万 | 16.29万 | 5.79万 |
| 106 | 2005-02-01 | 71.391 | 10.6万 | 16.27万 | 5.67万 |
| 107 | 2005-03-01 | 70.086 | 10.7万 | 16.07万 | 5.37万 |
| 108 | 2005-04-01 | 67.386 | 10.8万 | 15.55万 | 4.75万 |
| 109 | 2005-05-02 | 66.216 | 10.9万 | 15.38万 | 4.48万 |
| 110 | 2005-06-01 | 65.991 | 11.0万 | 15.43万 | 4.43万 |
| 111 | 2005-07-01 | 64.146 | 11.1万 | 15.10万 | 4.00万 |
| 112 | 2005-08-01 | 64.371 | 11.2万 | 15.25万 | 4.05万 |
| 113 | 2005-09-01 | 65.856 | 11.3万 | 15.71万 | 4.41万 |
| 114 | 2005-10-03 | 66.531 | 11.4万 | 15.97万 | 4.57万 |
| 115 | 2005-11-01 | 64.866 | 11.5万 | 15.67万 | 4.17万 |
| 116 | 2005-12-01 | 63.426 | 11.6万 | 15.42万 | 3.82万 |
| 117 | 2006-01-03 | 62.751 | 11.7万 | 15.36万 | 3.66万 |
| 118 | 2006-02-01 | 65.901 | 11.8万 | 16.23万 | 4.43万 |
| 119 | 2006-03-01 | 65.856 | 11.9万 | 16.31万 | 4.41万 |
| 120 | 2006-04-03 | 68.196 | 12.0万 | 16.99万 | 4.99万 |
| 121 | 2006-05-01 | 73.011 | 12.1万 | 18.29万 | 6.19万 |
| 122 | 2006-06-01 | 74.001 | 12.2万 | 18.64万 | 6.44万 |
| 123 | 2006-07-03 | 78.951 | 12.3万 | 19.99万 | 7.69万 |
| 124 | 2006-08-01 | 81.291 | 12.4万 | 20.68万 | 8.28万 |
| 125 | 2006-09-01 | 86.331 | 12.5万 | 22.06万 | 9.56万 |
| 126 | 2006-10-02 | 87.591 | 12.6万 | 22.49万 | 9.89万 |
| 127 | 2006-11-01 | 87.996 | 12.7万 | 22.69万 | 9.99万 |
| 128 | 2006-12-01 | 87.186 | 12.8万 | 22.58万 | 9.78万 |
| 129 | 2007-01-03 | 87.006 | 12.9万 | 22.63万 | 9.73万 |
| 130 | 2007-02-01 | 87.411 | 13.0万 | 22.84万 | 9.84万 |
| 131 | 2007-03-01 | 86.871 | 13.1万 | 22.80万 | 9.70万 |
| 132 | 2007-04-02 | 86.016 | 13.2万 | 22.67万 | 9.47万 |
| 133 | 2007-05-01 | 85.566 | 13.3万 | 22.66万 | 9.36万 |
| 134 | 2007-06-01 | 87.141 | 13.4万 | 23.17万 | 9.77万 |
| 135 | 2007-07-02 | 83.181 | 13.5万 | 22.22万 | 8.72万 |
| 136 | 2007-08-01 | 78.141 | 13.6万 | 20.97万 | 7.37万 |
| 137 | 2007-09-04 | 72.651 | 13.7万 | 19.60万 | 5.90万 |
| 138 | 2007-10-01 | 70.401 | 13.8万 | 19.09万 | 5.29万 |
| 139 | 2007-11-01 | 68.196 | 13.9万 | 18.60万 | 4.70万 |
| 140 | 2007-12-03 | 70.851 | 14.0万 | 19.42万 | 5.42万 |
| 141 | 2008-01-02 | 66.801 | 14.1万 | 18.41万 | 4.31万 |
| 142 | 2008-02-01 | 67.926 | 14.2万 | 18.82万 | 4.62万 |
| 143 | 2008-03-03 | 67.881 | 14.3万 | 18.91万 | 4.61万 |
| 144 | 2008-04-01 | 64.506 | 14.4万 | 18.07万 | 3.67万 |
| 145 | 2008-05-01 | 64.326 | 14.5万 | 18.12万 | 3.62万 |
| 146 | 2008-06-02 | 61.626 | 14.6万 | 17.46万 | 2.86万 |
| 147 | 2008-07-01 | 58.611 | 14.7万 | 16.70万 | 2.00万 |
| 148 | 2008-08-01 | 64.596 | 14.8万 | 18.51万 | 3.71万 |
| 149 | 2008-09-02 | 66.306 | 14.9万 | 19.10万 | 4.20万 |
| 150 | 2008-10-01 | 62.166 | 15.0万 | 18.00万 | 3.00万 |
| 151 | 2008-11-03 | 64.641 | 15.1万 | 18.82万 | 3.72万 |
| 152 | 2008-12-01 | 54.651 | 15.2万 | 16.01万 | 0.81万 |
| 153 | 2009-01-02 | 55.461 | 15.3万 | 16.35万 | 1.05万 |
| 154 | 2009-02-02 | 55.191 | 15.4万 | 16.37万 | 0.97万 |
| 155 | 2009-03-02 | 53.706 | 15.5万 | 16.03万 | 0.53万 |
| 156 | 2009-04-01 | 50.151 | 15.6万 | 15.07万 | -0.53万 |
| 157 | 2009-05-01 | 52.266 | 15.7万 | 15.80万 | 0.10万 |
| 158 | 2009-06-01 | 57.036 | 15.8万 | 17.35万 | 1.55万 |
| 159 | 2009-07-01 | 57.126 | 15.9万 | 17.47万 | 1.57万 |
| 160 | 2009-08-03 | 60.231 | 16.0万 | 18.52万 | 2.52万 |
| 161 | 2009-09-01 | 58.431 | 16.1万 | 18.07万 | 1.97万 |
| 162 | 2009-10-01 | 52.851 | 16.2万 | 16.44万 | 0.24万 |
| 163 | 2009-11-02 | 55.866 | 16.3万 | 17.48万 | 1.18万 |
| 164 | 2009-12-01 | 59.286 | 16.4万 | 18.65万 | 2.25万 |
| 165 | 2010-01-04 | 60.771 | 16.5万 | 19.22万 | 2.72万 |
| 166 | 2010-02-01 | 58.836 | 16.6万 | 18.71万 | 2.11万 |
| 167 | 2010-03-01 | 58.386 | 16.7万 | 18.67万 | 1.97万 |
| 168 | 2010-04-01 | 57.351 | 16.8万 | 18.43万 | 1.63万 |
| 169 | 2010-05-03 | 58.071 | 16.9万 | 18.77万 | 1.87万 |
| 170 | 2010-06-01 | 51.321 | 17.0万 | 16.68万 | -0.32万 |
| 171 | 2010-07-01 | 53.346 | 17.1万 | 17.44万 | 0.34万 |
| 172 | 2010-08-02 | 53.526 | 17.2万 | 17.60万 | 0.40万 |
| 173 | 2010-09-01 | 53.481 | 17.3万 | 17.69万 | 0.39万 |
| 174 | 2010-10-01 | 54.831 | 17.4万 | 18.23万 | 0.83万 |
| 175 | 2010-11-01 | 55.146 | 17.5万 | 18.44万 | 0.94万 |
| 176 | 2010-12-01 | 55.236 | 17.6万 | 18.57万 | 0.97万 |
| 177 | 2011-01-03 | 55.776 | 17.7万 | 18.85万 | 1.15万 |
| 178 | 2011-02-01 | 60.726 | 17.8万 | 20.62万 | 2.82万 |
| 179 | 2011-03-01 | 61.536 | 17.9万 | 21.00万 | 3.10万 |
| 180 | 2011-04-01 | 63.696 | 18.0万 | 21.83万 | 3.83万 |
| 181 | 2011-05-02 | 63.741 | 18.1万 | 21.95万 | 3.85万 |
| 182 | 2011-06-01 | 66.576 | 18.2万 | 23.03万 | 4.83万 |
| 183 | 2011-07-01 | 69.321 | 18.3万 | 24.08万 | 5.78万 |
| 184 | 2011-08-01 | 67.071 | 18.4万 | 23.39万 | 4.99万 |
| 185 | 2011-09-01 | 62.076 | 18.5万 | 21.75万 | 3.25万 |
| 186 | 2011-10-03 | 60.906 | 18.6万 | 21.44万 | 2.84万 |
| 187 | 2011-11-01 | 61.716 | 18.7万 | 21.83万 | 3.13万 |
| 188 | 2011-12-01 | 63.831 | 18.8万 | 22.68万 | 3.88万 |
| 189 | 2012-01-03 | 65.676 | 18.9万 | 23.43万 | 4.53万 |
| 190 | 2012-02-01 | 65.541 | 19.0万 | 23.48万 | 4.48万 |
| 191 | 2012-03-01 | 64.461 | 19.1万 | 23.20万 | 4.10万 |
| 192 | 2012-04-02 | 66.666 | 19.2万 | 24.09万 | 4.89万 |
| 193 | 2012-05-01 | 69.546 | 19.3万 | 25.23万 | 5.93万 |
| 194 | 2012-06-01 | 66.621 | 19.4万 | 24.27万 | 4.87万 |
| 195 | 2012-07-02 | 72.426 | 19.5万 | 26.48万 | 6.98万 |
| 196 | 2012-08-01 | 70.739 | 19.6万 | 25.97万 | 6.37万 |
| 197 | 2012-09-04 | 72.989 | 19.7万 | 26.89万 | 7.19万 |
| 198 | 2012-10-01 | 74.743 | 19.8万 | 27.64万 | 7.84万 |
| 199 | 2012-11-01 | 72.786 | 19.9万 | 27.01万 | 7.11万 |
| 200 | 2012-12-03 | 72.831 | 20.0万 | 27.13万 | 7.13万 |
| 201 | 2013-01-02 | 74.001 | 20.1万 | 27.67万 | 7.57万 |
| 202 | 2013-02-01 | 77.894 | 20.2万 | 29.22万 | 9.02万 |
| 203 | 2013-03-01 | 78.299 | 20.3万 | 29.47万 | 9.17万 |
| 204 | 2013-04-01 | 76.814 | 20.4万 | 29.02万 | 8.62万 |
| 205 | 2013-05-01 | 75.126 | 20.5万 | 28.48万 | 7.98万 |
| 206 | 2013-06-03 | 81.741 | 20.6万 | 31.09万 | 10.49万 |
| 207 | 2013-07-01 | 80.571 | 20.7万 | 30.74万 | 10.04万 |
| 208 | 2013-08-01 | 90.674 | 20.8万 | 34.70万 | 13.90万 |
| 209 | 2013-09-03 | 85.409 | 20.9万 | 32.78万 | 11.88万 |
| 210 | 2013-10-01 | 86.624 | 21.0万 | 33.35万 | 12.35万 |
| 211 | 2013-11-01 | 89.571 | 21.1万 | 34.58万 | 13.48万 |
| 212 | 2013-12-02 | 95.871 | 21.2万 | 37.11万 | 15.91万 |
| 213 | 2014-01-02 | 105.726 | 21.3万 | 41.03万 | 19.73万 |
| 214 | 2014-02-03 | 99.314 | 21.4万 | 38.64万 | 17.24万 |
| 215 | 2014-03-03 | 106.514 | 21.5万 | 41.54万 | 20.04万 |
| 216 | 2014-04-01 | 109.934 | 21.6万 | 42.98万 | 21.38万 |
| 217 | 2014-05-01 | 107.211 | 21.7万 | 42.01万 | 20.31万 |
| 218 | 2014-06-02 | 106.626 | 21.8万 | 41.88万 | 20.08万 |
| 219 | 2014-07-01 | 113.691 | 21.9万 | 44.76万 | 22.86万 |
| 220 | 2014-08-01 | 109.619 | 22.0万 | 43.25万 | 21.25万 |
| 221 | 2014-09-02 | 111.329 | 22.1万 | 44.03万 | 21.93万 |
| 222 | 2014-10-01 | 108.584 | 22.2万 | 43.04万 | 20.84万 |
| 223 | 2014-11-03 | 107.481 | 22.3万 | 42.71万 | 20.41万 |
| 224 | 2014-12-01 | 106.896 | 22.4万 | 42.57万 | 20.17万 |
| 225 | 2015-01-02 | 109.101 | 22.5万 | 43.55万 | 21.05万 |
| 226 | 2015-02-02 | 109.124 | 22.6万 | 43.66万 | 21.06万 |
| 227 | 2015-03-02 | 106.694 | 22.7万 | 42.79万 | 20.09万 |
| 228 | 2015-04-01 | 112.454 | 22.8万 | 45.20万 | 22.40万 |
| 229 | 2015-05-01 | 111.621 | 22.9万 | 44.96万 | 22.06万 |
| 230 | 2015-06-01 | 112.386 | 23.0万 | 45.37万 | 22.37万 |
| 231 | 2015-07-01 | 123.276 | 23.1万 | 49.87万 | 26.77万 |
| 232 | 2015-08-03 | 120.374 | 23.2万 | 48.80万 | 25.60万 |
| 233 | 2015-09-01 | 109.394 | 23.3万 | 44.44万 | 21.14万 |
| 234 | 2015-10-01 | 111.104 | 23.4万 | 45.24万 | 21.84万 |
| 235 | 2015-11-02 | 107.166 | 23.5万 | 43.74万 | 20.24万 |
| 236 | 2015-12-01 | 112.431 | 23.6万 | 45.98万 | 22.38万 |
| 237 | 2016-01-04 | 108.336 | 23.7万 | 44.41万 | 20.71万 |
| 238 | 2016-02-01 | 100.799 | 23.8万 | 41.42万 | 17.62万 |
| 239 | 2016-03-01 | 97.514 | 23.9万 | 40.17万 | 16.27万 |
| 240 | 2016-04-01 | 99.809 | 24.0万 | 41.22万 | 17.22万 |
| 241 | 2016-05-02 | 104.106 | 24.1万 | 43.09万 | 18.99万 |
| 242 | 2016-06-01 | 98.256 | 24.2万 | 40.77万 | 16.57万 |
| 243 | 2016-07-01 | 95.871 | 24.3万 | 39.88万 | 15.58万 |
| 244 | 2016-08-01 | 102.644 | 24.4万 | 42.80万 | 18.40万 |
| 245 | 2016-09-01 | 108.179 | 24.5万 | 45.20万 | 20.70万 |
| 246 | 2016-10-03 | 106.604 | 24.6万 | 44.65万 | 20.05万 |
| 247 | 2016-11-01 | 109.506 | 24.7万 | 45.96万 | 21.26万 |
| 248 | 2016-12-01 | 132.906 | 24.8万 | 55.88万 | 31.08万 |
| 249 | 2017-01-03 | 143.256 | 24.9万 | 60.33万 | 35.43万 |
| 250 | 2017-02-01 | 138.869 | 25.0万 | 58.59万 | 33.59万 |
| 251 | 2017-03-01 | 143.144 | 25.1万 | 60.49万 | 35.39万 |
| 252 | 2017-04-03 | 136.394 | 25.2万 | 57.74万 | 32.54万 |
| 253 | 2017-05-01 | 128.631 | 25.3万 | 54.55万 | 29.25万 |
| 254 | 2017-06-01 | 126.831 | 25.4万 | 53.89万 | 28.49万 |
| 255 | 2017-07-03 | 130.881 | 25.5万 | 55.71万 | 30.21万 |
| 256 | 2017-08-01 | 131.444 | 25.6万 | 56.05万 | 30.45万 |
| 257 | 2017-09-01 | 130.994 | 25.7万 | 55.96万 | 30.26万 |
| 258 | 2017-10-02 | 139.769 | 25.8万 | 59.81万 | 34.01万 |
| 259 | 2017-11-01 | 148.881 | 25.9万 | 63.80万 | 37.90万 |
| 260 | 2017-12-01 | 151.131 | 26.0万 | 64.87万 | 38.87万 |
| 261 | 2018-01-02 | 146.631 | 26.1万 | 63.04万 | 36.94万 |
| 262 | 2018-02-01 | 161.144 | 26.2万 | 69.38万 | 43.18万 |
| 263 | 2018-03-01 | 159.119 | 26.3万 | 68.60万 | 42.30万 |
| 264 | 2018-04-02 | 156.644 | 26.4万 | 67.64万 | 41.24万 |
| 265 | 2018-05-01 | 146.631 | 26.5万 | 63.41万 | 36.91万 |
| 266 | 2018-06-01 | 150.231 | 26.6万 | 65.07万 | 38.47万 |
| 267 | 2018-07-02 | 144.606 | 26.7万 | 62.73万 | 36.03万 |
| 268 | 2018-08-01 | 141.794 | 26.8万 | 61.61万 | 34.81万 |
| 269 | 2018-09-04 | 139.544 | 26.9万 | 60.74万 | 33.84万 |
| 270 | 2018-10-01 | 134.999 | 27.0万 | 58.86万 | 31.86万 |
| 271 | 2018-11-01 | 125.841 | 27.1万 | 54.97万 | 27.87万 |
| 272 | 2018-12-03 | 119.631 | 27.2万 | 52.35万 | 25.15万 |
| 273 | 2019-01-02 | 115.176 | 27.3万 | 50.50万 | 23.20万 |
| 274 | 2019-02-01 | 121.364 | 27.4万 | 53.32万 | 25.92万 |
| 275 | 2019-03-01 | 128.699 | 27.5万 | 56.64万 | 29.14万 |
| 276 | 2019-04-01 | 120.509 | 27.6万 | 53.13万 | 25.53万 |
| 277 | 2019-05-01 | 131.624 | 27.7万 | 58.14万 | 30.44万 |
| 278 | 2019-06-03 | 125.504 | 27.8万 | 55.53万 | 27.73万 |
| 279 | 2019-07-01 | 131.714 | 27.9万 | 58.38万 | 30.48万 |
| 280 | 2019-08-01 | 129.284 | 28.0万 | 57.40万 | 29.40万 |
| 281 | 2019-09-03 | 121.724 | 28.1万 | 54.15万 | 26.05万 |
| 282 | 2019-10-01 | 128.969 | 28.2万 | 57.47万 | 29.27万 |
| 283 | 2019-11-01 | 141.029 | 28.3万 | 62.94万 | 34.64万 |
| 284 | 2019-12-02 | 143.414 | 28.4万 | 64.11万 | 35.71万 |
| 285 | 2020-01-02 | 148.004 | 28.5万 | 66.26万 | 37.76万 |
| 286 | 2020-02-03 | 139.004 | 28.6万 | 62.33万 | 33.73万 |
| 287 | 2020-03-02 | 130.499 | 28.7万 | 58.62万 | 29.92万 |
| 288 | 2020-04-01 | 87.434 | 28.8万 | 39.37万 | 10.57万 |
| 289 | 2020-05-01 | 96.299 | 28.9万 | 43.47万 | 14.57万 |
| 290 | 2020-06-01 | 97.514 | 29.0万 | 44.11万 | 15.11万 |
| 291 | 2020-07-01 | 99.179 | 29.1万 | 44.97万 | 15.87万 |
| 292 | 2020-08-03 | 93.599 | 29.2万 | 42.54万 | 13.34万 |
| 293 | 2020-09-01 | 101.654 | 29.3万 | 46.30万 | 17.00万 |
| 294 | 2020-10-01 | 97.199 | 29.4万 | 44.37万 | 14.97万 |
| 295 | 2020-11-02 | 104.939 | 29.5万 | 48.00万 | 18.50万 |
| 296 | 2020-12-01 | 114.029 | 29.6万 | 52.26万 | 22.66万 |
| 297 | 2021-01-04 | 121.139 | 29.7万 | 55.62万 | 25.92万 |
| 298 | 2021-02-01 | 131.039 | 29.8万 | 60.26万 | 30.46万 |
| 299 | 2021-03-01 | 142.379 | 29.9万 | 65.58万 | 35.68万 |
| 300 | 2021-04-01 | 148.409 | 30.0万 | 68.46万 | 38.46万 |
| 301 | 2021-05-03 | 158.759 | 30.1万 | 73.33万 | 43.23万 |
| 302 | 2021-06-01 | 159.884 | 30.2万 | 73.95万 | 43.75万 |
| 303 | 2021-07-01 | 152.054 | 30.3万 | 70.43万 | 40.13万 |
| 304 | 2021-08-02 | 150.929 | 30.4万 | 70.01万 | 39.61万 |
| 305 | 2021-09-01 | 162.944 | 30.5万 | 75.68万 | 45.18万 |
| 306 | 2021-10-01 | 171.944 | 30.6万 | 79.96万 | 49.36万 |
| 307 | 2021-11-01 | 189.674 | 30.7万 | 88.31万 | 57.61万 |
| 308 | 2021-12-01 | 180.899 | 30.8万 | 84.32万 | 53.52万 |
| 309 | 2022-01-03 | 183.419 | 30.9万 | 85.59万 | 54.69万 |
| 310 | 2022-02-01 | 183.059 | 31.0万 | 85.53万 | 54.53万 |
| 311 | 2022-03-01 | 179.189 | 31.1万 | 83.82万 | 52.72万 |
| 312 | 2022-04-01 | 178.649 | 31.2万 | 83.67万 | 52.47万 |
| 313 | 2022-05-02 | 159.704 | 31.3万 | 74.89万 | 43.59万 |
| 314 | 2022-06-01 | 160.896 | 31.4万 | 75.55万 | 44.15万 |
| 315 | 2022-07-01 | 148.701 | 31.5万 | 69.93万 | 38.43万 |
| 316 | 2022-08-01 | 155.496 | 31.6万 | 73.22万 | 41.62万 |
| 317 | 2022-09-01 | 149.444 | 31.7万 | 70.47万 | 38.77万 |
| 318 | 2022-10-03 | 143.144 | 31.8万 | 67.60万 | 35.80万 |
| 319 | 2022-11-01 | 147.959 | 31.9万 | 69.97万 | 38.07万 |
| 320 | 2022-12-01 | 154.821 | 32.0万 | 73.32万 | 41.32万 |
| 321 | 2023-01-03 | 145.776 | 32.1万 | 69.14万 | 37.04万 |
| 322 | 2023-02-01 | 145.191 | 32.2万 | 68.96万 | 36.76万 |
| 323 | 2023-03-01 | 148.094 | 32.3万 | 70.44万 | 38.14万 |
| 324 | 2023-04-03 | 118.079 | 32.4万 | 56.26万 | 23.86万 |
| 325 | 2023-05-01 | 107.954 | 32.5万 | 51.54万 | 19.04万 |
| 326 | 2023-06-01 | 102.419 | 32.6万 | 48.99万 | 16.39万 |
| 327 | 2023-07-03 | 115.199 | 32.7万 | 55.21万 | 22.51万 |
| 328 | 2023-08-01 | 131.084 | 32.8万 | 62.92万 | 30.12万 |
| 329 | 2023-09-01 | 128.069 | 32.9万 | 61.57万 | 28.67万 |
| 330 | 2023-10-02 | 118.349 | 33.0万 | 57.00万 | 24.00万 |
| 331 | 2023-11-01 | 113.939 | 33.1万 | 54.98万 | 21.88万 |
| 332 | 2023-12-01 | 134.639 | 33.2万 | 65.06万 | 31.86万 |
| 333 | 2024-01-02 | 143.999 | 33.3万 | 69.69万 | 36.39万 |
| 334 | 2024-02-01 | 140.309 | 33.4万 | 68.00万 | 34.60万 |
| 335 | 2024-03-01 | 129.779 | 33.5万 | 63.00万 | 29.50万 |
| 336 | 2024-04-01 | 126.944 | 33.6万 | 61.72万 | 28.12万 |
| 337 | 2024-05-01 | 124.694 | 33.7万 | 60.73万 | 27.03万 |
| 338 | 2024-06-03 | 124.109 | 33.8万 | 60.54万 | 26.74万 |
| 339 | 2024-07-01 | 127.889 | 33.9万 | 62.49万 | 28.59万 |
| 340 | 2024-08-01 | 145.529 | 34.0万 | 71.21万 | 37.21万 |
| 341 | 2024-09-03 | 152.729 | 34.1万 | 74.83万 | 40.73万 |
| 342 | 2024-10-01 | 151.874 | 34.2万 | 74.51万 | 40.31万 |
| 343 | 2024-11-01 | 152.414 | 34.3万 | 74.88万 | 40.58万 |
| 344 | 2024-12-02 | 166.994 | 34.4万 | 82.14万 | 47.74万 |
| 345 | 2025-01-02 | 145.034 | 34.5万 | 71.44万 | 36.94万 |
| 346 | 2025-02-03 | 157.139 | 34.6万 | 77.50万 | 42.90万 |
| 347 | 2025-03-03 | 158.039 | 34.7万 | 78.04万 | 43.34万 |
| 348 | 2025-04-01 | 153.404 | 34.8万 | 75.85万 | 41.05万 |
| 349 | 2025-05-01 | 146.834 | 34.9万 | 72.71万 | 37.81万 |
| 350 | 2025-06-02 | 146.114 | 35.0万 | 72.45万 | 37.45万 |
| 351 | 2025-07-01 | 153.539 | 35.1万 | 76.23万 | 41.13万 |
| 352 | 2025-08-01 | 145.349 | 35.2万 | 72.26万 | 37.06万 |
| 353 | 2025-09-02 | 160.379 | 35.3万 | 79.84万 | 44.54万 |
| 354 | 2025-10-01 | 156.464 | 35.4万 | 77.99万 | 42.59万 |
| 355 | 2025-11-03 | 155.024 | 35.5万 | 77.37万 | 41.87万 |
| 356 | 2025-12-01 | 163.214 | 35.6万 | 81.56万 | 45.96万 |
| 357 | 2026-01-02 | 164.429 | 35.7万 | 82.27万 | 46.57万 |