总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-04-30 | 14.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-05-03 | 14.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-06-01 | 12.625 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1999-07-01 | 12.313 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1999-08-02 | 11.155 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1999-09-01 | 13.717 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1999-10-01 | 14.53 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1999-11-01 | 11.842 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1999-12-01 | 10.997 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 2000-01-03 | 10.747 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 2000-02-01 | 12.497 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 2000-03-01 | 12.215 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 2000-04-03 | 11.715 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 2000-05-01 | 12.215 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 2000-06-01 | 14.245 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 2000-07-03 | 16.495 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 2000-08-01 | 18.87 | 1.7万 | 2.48万 | 0.78万 |
| 18 | 2000-09-01 | 21.775 | 1.8万 | 2.96万 | 1.16万 |
| 19 | 2000-10-02 | 18.4 | 1.9万 | 2.60万 | 0.70万 |
| 20 | 2000-11-01 | 18.9 | 2.0万 | 2.77万 | 0.77万 |
| 21 | 2000-12-01 | 21.055 | 2.1万 | 3.19万 | 1.09万 |
| 22 | 2001-01-02 | 29.18 | 2.2万 | 4.52万 | 2.32万 |
| 23 | 2001-02-01 | 32.47 | 2.3万 | 5.13万 | 2.83万 |
| 24 | 2001-03-01 | 32.14 | 2.4万 | 5.17万 | 2.77万 |
| 25 | 2001-04-02 | 35.95 | 2.5万 | 5.89万 | 3.39万 |
| 26 | 2001-05-01 | 40.31 | 2.6万 | 6.70万 | 4.10万 |
| 27 | 2001-06-01 | 33.04 | 2.7万 | 5.59万 | 2.89万 |
| 28 | 2001-07-02 | 27.93 | 2.8万 | 4.83万 | 2.03万 |
| 29 | 2001-08-01 | 26.64 | 2.9万 | 4.70万 | 1.80万 |
| 30 | 2001-09-04 | 29.27 | 3.0万 | 5.27万 | 2.27万 |
| 31 | 2001-10-01 | 25.54 | 3.1万 | 4.70万 | 1.60万 |
| 32 | 2001-11-01 | 30.06 | 3.2万 | 5.63万 | 2.43万 |
| 33 | 2001-12-03 | 25.55 | 3.3万 | 4.88万 | 1.58万 |
| 34 | 2002-01-02 | 26.81 | 3.4万 | 5.23万 | 1.83万 |
| 35 | 2002-02-01 | 25.48 | 3.5万 | 5.07万 | 1.57万 |
| 36 | 2002-03-01 | 26.59 | 3.6万 | 5.39万 | 1.79万 |
| 37 | 2002-04-01 | 29.92 | 3.7万 | 6.16万 | 2.46万 |
| 38 | 2002-05-01 | 26.17 | 3.8万 | 5.49万 | 1.69万 |
| 39 | 2002-06-03 | 27.21 | 3.9万 | 5.81万 | 1.91万 |
| 40 | 2002-07-01 | 24.46 | 4.0万 | 5.32万 | 1.32万 |
| 41 | 2002-08-01 | 16.87 | 4.1万 | 3.77万 | -0.33万 |
| 42 | 2002-09-03 | 16.68 | 4.2万 | 3.83万 | -0.37万 |
| 43 | 2002-10-01 | 16.69 | 4.3万 | 3.93万 | -0.37万 |
| 44 | 2002-11-01 | 16.6 | 4.4万 | 4.01万 | -0.39万 |
| 45 | 2002-12-02 | 18.21 | 4.5万 | 4.50万 | 0.00万 |
| 46 | 2003-01-02 | 21.34 | 4.6万 | 5.37万 | 0.77万 |
| 47 | 2003-02-03 | 19.36 | 4.7万 | 4.97万 | 0.27万 |
| 48 | 2003-03-03 | 21.14 | 4.8万 | 5.53万 | 0.73万 |
| 49 | 2003-04-01 | 20.55 | 4.9万 | 5.47万 | 0.57万 |
| 50 | 2003-05-01 | 21 | 5.0万 | 5.69万 | 0.69万 |
| 51 | 2003-06-02 | 25.5 | 5.1万 | 7.01万 | 1.91万 |
| 52 | 2003-07-01 | 26.62 | 5.2万 | 7.42万 | 2.22万 |
| 53 | 2003-08-01 | 22.57 | 5.3万 | 6.39万 | 1.09万 |
| 54 | 2003-09-02 | 24.13 | 5.4万 | 6.94万 | 1.54万 |
| 55 | 2003-10-01 | 23.02 | 5.5万 | 6.72万 | 1.22万 |
| 56 | 2003-11-03 | 25.79 | 5.6万 | 7.62万 | 2.02万 |
| 57 | 2003-12-01 | 24.09 | 5.7万 | 7.22万 | 1.52万 |
| 58 | 2004-01-02 | 30.5 | 5.8万 | 9.24万 | 3.44万 |
| 59 | 2004-02-02 | 26.45 | 5.9万 | 8.12万 | 2.22万 |
| 60 | 2004-03-01 | 30.84 | 6.0万 | 9.56万 | 3.56万 |
| 61 | 2004-04-01 | 31.35 | 6.1万 | 9.82万 | 3.72万 |
| 62 | 2004-05-03 | 33.92 | 6.2万 | 10.73万 | 4.53万 |
| 63 | 2004-06-01 | 36.11 | 6.3万 | 11.52万 | 5.22万 |
| 64 | 2004-07-01 | 40.15 | 6.4万 | 12.91万 | 6.51万 |
| 65 | 2004-08-02 | 39.44 | 6.5万 | 12.78万 | 6.28万 |
| 66 | 2004-09-01 | 37.3 | 6.6万 | 12.19万 | 5.59万 |
| 67 | 2004-10-01 | 39.38 | 6.7万 | 12.97万 | 6.27万 |
| 68 | 2004-11-01 | 40.57 | 6.8万 | 13.46万 | 6.66万 |
| 69 | 2004-12-01 | 47.16 | 6.9万 | 15.74万 | 8.84万 |
| 70 | 2005-01-03 | 44.62 | 7.0万 | 15.00万 | 8.00万 |
| 71 | 2005-02-01 | 47.26 | 7.1万 | 15.98万 | 8.88万 |
| 72 | 2005-03-01 | 48.97 | 7.2万 | 16.66万 | 9.46万 |
| 73 | 2005-04-01 | 52.89 | 7.3万 | 18.09万 | 10.79万 |
| 74 | 2005-05-02 | 49.84 | 7.4万 | 17.15万 | 9.75万 |
| 75 | 2005-06-01 | 55.04 | 7.5万 | 19.04万 | 11.54万 |
| 76 | 2005-07-01 | 60.77 | 7.6万 | 21.12万 | 13.52万 |
| 77 | 2005-08-01 | 74.6 | 7.7万 | 26.03万 | 18.33万 |
| 78 | 2005-09-01 | 75.19 | 7.8万 | 26.34万 | 18.54万 |
| 79 | 2005-10-03 | 84.21 | 7.9万 | 29.59万 | 21.69万 |
| 80 | 2005-11-01 | 64.86 | 8.0万 | 22.89万 | 14.89万 |
| 81 | 2005-12-01 | 71.09 | 8.1万 | 25.19万 | 17.09万 |
| 82 | 2006-01-03 | 73.06 | 8.2万 | 25.99万 | 17.79万 |
| 83 | 2006-02-01 | 77.28 | 8.3万 | 27.59万 | 19.29万 |
| 84 | 2006-03-01 | 70.66 | 8.4万 | 25.33万 | 16.93万 |
| 85 | 2006-04-03 | 82.54 | 8.5万 | 29.69万 | 21.19万 |
| 86 | 2006-05-01 | 92.45 | 8.6万 | 33.35万 | 24.75万 |
| 87 | 2006-06-01 | 93.14 | 8.7万 | 33.70万 | 25.00万 |
| 88 | 2006-07-03 | 99.8 | 8.8万 | 36.21万 | 27.41万 |
| 89 | 2006-08-01 | 87.84 | 8.9万 | 31.97万 | 23.07万 |
| 90 | 2006-09-01 | 79.88 | 9.0万 | 29.17万 | 20.17万 |
| 91 | 2006-10-02 | 68.26 | 9.1万 | 25.03万 | 15.93万 |
| 92 | 2006-11-01 | 75.72 | 9.2万 | 27.87万 | 18.67万 |
| 93 | 2006-12-01 | 79.52 | 9.3万 | 29.36万 | 20.06万 |
| 94 | 2007-01-03 | 66.34 | 9.4万 | 24.60万 | 15.20万 |
| 95 | 2007-02-01 | 76.46 | 9.5万 | 28.45万 | 18.95万 |
| 96 | 2007-03-01 | 77.44 | 9.6万 | 28.91万 | 19.31万 |
| 97 | 2007-04-02 | 84.96 | 9.7万 | 31.82万 | 22.12万 |
| 98 | 2007-05-01 | 90.08 | 9.8万 | 33.84万 | 24.04万 |
| 99 | 2007-06-01 | 104.1 | 9.9万 | 39.21万 | 29.31万 |
| 100 | 2007-07-02 | 99.48 | 10.0万 | 37.57万 | 27.57万 |
| 101 | 2007-08-01 | 89.6 | 10.1万 | 33.94万 | 23.84万 |
| 102 | 2007-09-04 | 88.64 | 10.2万 | 33.67万 | 23.47万 |
| 103 | 2007-10-01 | 100.96 | 10.3万 | 38.45万 | 28.15万 |
| 104 | 2007-11-01 | 113.04 | 10.4万 | 43.15万 | 32.75万 |
| 105 | 2007-12-03 | 121.2 | 10.5万 | 46.37万 | 35.87万 |
| 106 | 2008-01-02 | 150.8 | 10.6万 | 57.79万 | 47.19万 |
| 107 | 2008-02-01 | 158.38 | 10.7万 | 60.80万 | 50.10万 |
| 108 | 2008-03-03 | 159.3 | 10.8万 | 61.25万 | 50.45万 |
| 109 | 2008-04-01 | 146.52 | 10.9万 | 56.44万 | 45.54万 |
| 110 | 2008-05-01 | 167.1 | 11.0万 | 64.46万 | 53.46万 |
| 111 | 2008-06-02 | 213.34 | 11.1万 | 82.40万 | 71.30万 |
| 112 | 2008-07-01 | 230.8 | 11.2万 | 89.24万 | 78.04万 |
| 113 | 2008-08-01 | 142.6 | 11.3万 | 55.24万 | 43.94万 |
| 114 | 2008-09-02 | 130.94 | 11.4万 | 50.82万 | 39.42万 |
| 115 | 2008-10-01 | 90.6 | 11.5万 | 35.27万 | 23.77万 |
| 116 | 2008-11-03 | 72.92 | 11.6万 | 28.48万 | 16.88万 |
| 117 | 2008-12-01 | 55.34 | 11.7万 | 21.72万 | 10.02万 |
| 118 | 2009-01-02 | 71.6 | 11.8万 | 28.20万 | 16.40万 |
| 119 | 2009-02-02 | 61.04 | 11.9万 | 24.14万 | 12.24万 |
| 120 | 2009-03-02 | 52.66 | 12.0万 | 20.92万 | 8.92万 |
| 121 | 2009-04-01 | 60.14 | 12.1万 | 24.00万 | 11.90万 |
| 122 | 2009-05-01 | 74.94 | 12.2万 | 30.00万 | 17.80万 |
| 123 | 2009-06-01 | 94.84 | 12.3万 | 38.07万 | 25.77万 |
| 124 | 2009-07-01 | 75.44 | 12.4万 | 30.38万 | 17.98万 |
| 125 | 2009-08-03 | 82.46 | 12.5万 | 33.31万 | 20.81万 |
| 126 | 2009-09-01 | 80.84 | 12.6万 | 32.75万 | 20.15万 |
| 127 | 2009-10-01 | 94.46 | 12.7万 | 38.37万 | 25.67万 |
| 128 | 2009-11-02 | 94.8 | 12.8万 | 38.61万 | 25.81万 |
| 129 | 2009-12-01 | 102.02 | 12.9万 | 41.65万 | 28.75万 |
| 130 | 2010-01-04 | 114 | 13.0万 | 46.64万 | 33.64万 |
| 131 | 2010-02-01 | 108.04 | 13.1万 | 44.30万 | 31.20万 |
| 132 | 2010-03-01 | 112.88 | 13.2万 | 46.39万 | 33.19万 |
| 133 | 2010-04-01 | 96.18 | 13.3万 | 39.63万 | 26.33万 |
| 134 | 2010-05-03 | 97.4 | 13.4万 | 40.23万 | 26.83万 |
| 135 | 2010-06-01 | 76.94 | 13.5万 | 31.88万 | 18.38万 |
| 136 | 2010-07-01 | 76.56 | 13.6万 | 31.82万 | 18.22万 |
| 137 | 2010-08-02 | 86.1 | 13.7万 | 35.89万 | 22.19万 |
| 138 | 2010-09-01 | 76.2 | 13.8万 | 31.86万 | 18.06万 |
| 139 | 2010-10-01 | 85.32 | 13.9万 | 35.77万 | 21.87万 |
| 140 | 2010-11-01 | 82.52 | 14.0万 | 34.70万 | 20.70万 |
| 141 | 2010-12-01 | 96.28 | 14.1万 | 40.59万 | 26.49万 |
| 142 | 2011-01-03 | 111.24 | 14.2万 | 46.99万 | 32.79万 |
| 143 | 2011-02-01 | 111.52 | 14.3万 | 47.21万 | 32.91万 |
| 144 | 2011-03-01 | 108.12 | 14.4万 | 45.87万 | 31.47万 |
| 145 | 2011-04-01 | 115.36 | 14.5万 | 49.04万 | 34.54万 |
| 146 | 2011-05-02 | 117.44 | 14.6万 | 50.03万 | 35.43万 |
| 147 | 2011-06-01 | 109.22 | 14.7万 | 46.62万 | 31.92万 |
| 148 | 2011-07-01 | 105.98 | 14.8万 | 45.34万 | 30.54万 |
| 149 | 2011-08-01 | 113.48 | 14.9万 | 48.65万 | 33.75万 |
| 150 | 2011-09-01 | 100.28 | 15.0万 | 43.09万 | 28.09万 |
| 151 | 2011-10-03 | 72.9 | 15.1万 | 31.43万 | 16.33万 |
| 152 | 2011-11-01 | 91.32 | 15.2万 | 39.47万 | 24.27万 |
| 153 | 2011-12-01 | 91.57 | 15.3万 | 39.67万 | 24.37万 |
| 154 | 2012-01-03 | 88.03 | 15.4万 | 38.24万 | 22.84万 |
| 155 | 2012-02-01 | 81.45 | 15.5万 | 35.48万 | 19.98万 |
| 156 | 2012-03-01 | 80.52 | 15.6万 | 35.18万 | 19.58万 |
| 157 | 2012-04-02 | 79.72 | 15.7万 | 34.93万 | 19.23万 |
| 158 | 2012-05-01 | 78.18 | 15.8万 | 34.35万 | 18.55万 |
| 159 | 2012-06-01 | 66.55 | 15.9万 | 29.34万 | 13.44万 |
| 160 | 2012-07-02 | 71.13 | 16.0万 | 31.46万 | 15.46万 |
| 161 | 2012-08-01 | 69.67 | 16.1万 | 30.92万 | 14.82万 |
| 162 | 2012-09-04 | 68.16 | 16.2万 | 30.35万 | 14.15万 |
| 163 | 2012-10-01 | 71.4 | 16.3万 | 31.89万 | 15.59万 |
| 164 | 2012-11-01 | 83.56 | 16.4万 | 37.42万 | 21.02万 |
| 165 | 2012-12-03 | 73.79 | 16.5万 | 33.14万 | 16.64万 |
| 166 | 2013-01-02 | 73.02 | 16.6万 | 32.90万 | 16.30万 |
| 167 | 2013-02-01 | 73.86 | 16.7万 | 33.38万 | 16.68万 |
| 168 | 2013-03-01 | 72.28 | 16.8万 | 32.76万 | 15.96万 |
| 169 | 2013-04-01 | 76.06 | 16.9万 | 34.58万 | 17.68万 |
| 170 | 2013-05-01 | 77.98 | 17.0万 | 35.55万 | 18.55万 |
| 171 | 2013-06-03 | 80.73 | 17.1万 | 36.90万 | 19.80万 |
| 172 | 2013-07-01 | 66.27 | 17.2万 | 30.39万 | 13.19万 |
| 173 | 2013-08-01 | 73.63 | 17.3万 | 33.87万 | 16.57万 |
| 174 | 2013-09-03 | 75.6 | 17.4万 | 34.87万 | 17.47万 |
| 175 | 2013-10-01 | 79.48 | 17.5万 | 36.76万 | 19.26万 |
| 176 | 2013-11-01 | 84.78 | 17.6万 | 39.32万 | 21.72万 |
| 177 | 2013-12-02 | 84.07 | 17.7万 | 39.09万 | 21.39万 |
| 178 | 2014-01-02 | 87.11 | 17.8万 | 40.60万 | 22.80万 |
| 179 | 2014-02-03 | 85.51 | 17.9万 | 39.95万 | 22.05万 |
| 180 | 2014-03-03 | 91.736 | 18.0万 | 42.96万 | 24.96万 |
| 181 | 2014-04-01 | 90.776 | 18.1万 | 42.61万 | 24.51万 |
| 182 | 2014-05-01 | 102.196 | 18.2万 | 48.07万 | 29.87万 |
| 183 | 2014-06-02 | 101.242 | 18.3万 | 47.73万 | 29.43万 |
| 184 | 2014-07-01 | 103.822 | 18.4万 | 49.04万 | 30.64万 |
| 185 | 2014-08-01 | 89.902 | 18.5万 | 42.57万 | 24.07万 |
| 186 | 2014-09-02 | 92.168 | 18.6万 | 43.74万 | 25.14万 |
| 187 | 2014-10-01 | 85.808 | 18.7万 | 40.82万 | 22.12万 |
| 188 | 2014-11-03 | 86.228 | 18.8万 | 41.12万 | 22.32万 |
| 189 | 2014-12-01 | 87.154 | 18.9万 | 41.66万 | 22.76万 |
| 190 | 2015-01-02 | 80.854 | 19.0万 | 38.75万 | 19.75万 |
| 191 | 2015-02-02 | 72.774 | 19.1万 | 34.98万 | 15.88万 |
| 192 | 2015-03-02 | 75.34 | 19.2万 | 36.31万 | 17.11万 |
| 193 | 2015-04-01 | 67.84 | 19.3万 | 32.80万 | 13.50万 |
| 194 | 2015-05-01 | 78.56 | 19.4万 | 38.08万 | 18.68万 |
| 195 | 2015-06-01 | 68.146 | 19.5万 | 33.13万 | 13.63万 |
| 196 | 2015-07-01 | 54.366 | 19.6万 | 26.53万 | 6.93万 |
| 197 | 2015-08-03 | 43.026 | 19.7万 | 21.10万 | 1.40万 |
| 198 | 2015-09-01 | 41.026 | 19.8万 | 20.22万 | 0.42万 |
| 199 | 2015-10-01 | 30.806 | 19.9万 | 15.28万 | -4.62万 |
| 200 | 2015-11-02 | 28.166 | 20.0万 | 14.07万 | -5.93万 |
| 201 | 2015-12-01 | 29.846 | 20.1万 | 15.01万 | -5.09万 |
| 202 | 2016-01-04 | 29.686 | 20.2万 | 15.03万 | -5.17万 |
| 203 | 2016-02-01 | 29.326 | 20.3万 | 14.95万 | -5.35万 |
| 204 | 2016-03-01 | 30.666 | 20.4万 | 15.73万 | -4.67万 |
| 205 | 2016-04-01 | 34.146 | 20.5万 | 17.62万 | -2.88万 |
| 206 | 2016-05-02 | 43.406 | 20.6万 | 22.49万 | 1.89万 |
| 207 | 2016-06-01 | 43.566 | 20.7万 | 22.68万 | 1.98万 |
| 208 | 2016-07-01 | 45.366 | 20.8万 | 23.71万 | 2.91万 |
| 209 | 2016-08-01 | 49.606 | 20.9万 | 26.03万 | 5.13万 |
| 210 | 2016-09-01 | 48.946 | 21.0万 | 25.78万 | 4.78万 |
| 211 | 2016-10-03 | 51.486 | 21.1万 | 27.22万 | 6.12万 |
| 212 | 2016-11-01 | 49.426 | 21.2万 | 26.23万 | 5.03万 |
| 213 | 2016-12-01 | 52.966 | 21.3万 | 28.21万 | 6.91万 |
| 214 | 2017-01-03 | 47.386 | 21.4万 | 25.34万 | 3.94万 |
| 215 | 2017-02-01 | 46.386 | 21.5万 | 24.90万 | 3.40万 |
| 216 | 2017-03-01 | 44.666 | 21.6万 | 24.08万 | 2.48万 |
| 217 | 2017-04-03 | 46.166 | 21.7万 | 24.99万 | 3.29万 |
| 218 | 2017-05-01 | 43.586 | 21.8万 | 23.69万 | 1.89万 |
| 219 | 2017-06-01 | 42.126 | 21.9万 | 23.00万 | 1.10万 |
| 220 | 2017-07-03 | 43.386 | 22.0万 | 23.79万 | 1.79万 |
| 221 | 2017-08-01 | 43.486 | 22.1万 | 23.94万 | 1.84万 |
| 222 | 2017-09-01 | 42.126 | 22.2万 | 23.29万 | 1.09万 |
| 223 | 2017-10-02 | 46.386 | 22.3万 | 25.75万 | 3.45万 |
| 224 | 2017-11-01 | 45.706 | 22.4万 | 25.47万 | 3.07万 |
| 225 | 2017-12-01 | 42.386 | 22.5万 | 23.72万 | 1.22万 |
| 226 | 2018-01-02 | 42.706 | 22.6万 | 24.00万 | 1.40万 |
| 227 | 2018-02-01 | 39.806 | 22.7万 | 22.47万 | -0.23万 |
| 228 | 2018-03-01 | 45.426 | 22.8万 | 25.74万 | 2.94万 |
| 229 | 2018-04-02 | 41.566 | 22.9万 | 23.66万 | 0.76万 |
| 230 | 2018-05-01 | 42.366 | 23.0万 | 24.21万 | 1.21万 |
| 231 | 2018-06-01 | 45.666 | 23.1万 | 26.20万 | 3.10万 |
| 232 | 2018-07-02 | 48.166 | 23.2万 | 27.73万 | 4.53万 |
| 233 | 2018-08-01 | 44.746 | 23.3万 | 25.86万 | 2.56万 |
| 234 | 2018-09-04 | 43.366 | 23.4万 | 25.16万 | 1.76万 |
| 235 | 2018-10-01 | 40.606 | 23.5万 | 23.66万 | 0.16万 |
| 236 | 2018-11-01 | 43.846 | 23.6万 | 25.65万 | 2.05万 |
| 237 | 2018-12-03 | 40.846 | 23.7万 | 24.00万 | 0.30万 |
| 238 | 2019-01-02 | 35.866 | 23.8万 | 21.17万 | -2.63万 |
| 239 | 2019-02-01 | 34.886 | 23.9万 | 20.69万 | -3.21万 |
| 240 | 2019-03-01 | 34.666 | 24.0万 | 20.66万 | -3.34万 |
| 241 | 2019-04-01 | 34.086 | 24.1万 | 20.42万 | -3.68万 |
| 242 | 2019-05-01 | 29.766 | 24.2万 | 17.93万 | -6.27万 |
| 243 | 2019-06-03 | 28.506 | 24.3万 | 17.27万 | -7.03万 |
| 244 | 2019-07-01 | 27.026 | 24.4万 | 16.47万 | -7.93万 |
| 245 | 2019-08-01 | 27.066 | 24.5万 | 16.60万 | -7.90万 |
| 246 | 2019-09-03 | 28.546 | 24.6万 | 17.60万 | -7.00万 |
| 247 | 2019-10-01 | 26.666 | 24.7万 | 16.54万 | -8.16万 |
| 248 | 2019-11-01 | 29.946 | 24.8万 | 18.68万 | -6.12万 |
| 249 | 2019-12-02 | 25.806 | 24.9万 | 16.20万 | -8.70万 |
| 250 | 2020-01-02 | 29.406 | 25.0万 | 18.56万 | -6.44万 |
| 251 | 2020-02-03 | 27.226 | 25.1万 | 17.28万 | -7.82万 |
| 252 | 2020-03-02 | 23.266 | 25.2万 | 14.87万 | -10.33万 |
| 253 | 2020-04-01 | 23.506 | 25.3万 | 15.12万 | -10.18万 |
| 254 | 2020-05-01 | 32.866 | 25.4万 | 21.24万 | -4.16万 |
| 255 | 2020-06-01 | 32.366 | 25.5万 | 21.02万 | -4.48万 |
| 256 | 2020-07-01 | 29.386 | 25.6万 | 19.18万 | -6.42万 |
| 257 | 2020-08-03 | 32.866 | 25.7万 | 21.56万 | -4.14万 |
| 258 | 2020-09-01 | 33.826 | 25.8万 | 22.29万 | -3.51万 |
| 259 | 2020-10-01 | 31.206 | 25.9万 | 20.66万 | -5.24万 |
| 260 | 2020-11-02 | 32.026 | 26.0万 | 21.30万 | -4.70万 |
| 261 | 2020-12-01 | 31.346 | 26.1万 | 20.95万 | -5.15万 |
| 262 | 2021-01-04 | 34.726 | 26.2万 | 23.31万 | -2.89万 |
| 263 | 2021-02-01 | 38.166 | 26.3万 | 25.72万 | -0.58万 |
| 264 | 2021-03-01 | 38.906 | 26.4万 | 26.32万 | -0.08万 |
| 265 | 2021-04-01 | 43.246 | 26.5万 | 29.35万 | 2.85万 |
| 266 | 2021-05-03 | 40.606 | 26.6万 | 27.66万 | 1.06万 |
| 267 | 2021-06-01 | 40.826 | 26.7万 | 27.91万 | 1.21万 |
| 268 | 2021-07-01 | 40.186 | 26.8万 | 27.57万 | 0.77万 |
| 269 | 2021-08-02 | 36.126 | 26.9万 | 24.89万 | -2.01万 |
| 270 | 2021-09-01 | 35.506 | 27.0万 | 24.56万 | -2.44万 |
| 271 | 2021-10-01 | 37.806 | 27.1万 | 26.25万 | -0.85万 |
| 272 | 2021-11-01 | 42.506 | 27.2万 | 29.61万 | 2.41万 |
| 273 | 2021-12-01 | 38.926 | 27.3万 | 27.22万 | -0.08万 |
| 274 | 2022-01-03 | 40.326 | 27.4万 | 28.30万 | 0.90万 |
| 275 | 2022-02-01 | 43.266 | 27.5万 | 30.46万 | 2.96万 |
| 276 | 2022-03-01 | 45.966 | 27.6万 | 32.46万 | 4.86万 |
| 277 | 2022-04-01 | 54.606 | 27.7万 | 38.67万 | 10.97万 |
| 278 | 2022-05-02 | 52.526 | 27.8万 | 37.29万 | 9.49万 |
| 279 | 2022-06-01 | 57.426 | 27.9万 | 40.87万 | 12.97万 |
| 280 | 2022-07-01 | 45.906 | 28.0万 | 32.77万 | 4.77万 |
| 281 | 2022-08-01 | 45.726 | 28.1万 | 32.74万 | 4.64万 |
| 282 | 2022-09-01 | 47.126 | 28.2万 | 33.85万 | 5.65万 |
| 283 | 2022-10-03 | 44.946 | 28.3万 | 32.38万 | 4.08万 |
| 284 | 2022-11-01 | 46.626 | 28.4万 | 33.69万 | 5.29万 |
| 285 | 2022-12-01 | 47.106 | 28.5万 | 34.14万 | 5.64万 |
| 286 | 2023-01-03 | 44.626 | 28.6万 | 32.44万 | 3.84万 |
| 287 | 2023-02-01 | 45.066 | 28.7万 | 32.86万 | 4.16万 |
| 288 | 2023-03-01 | 43.006 | 28.8万 | 31.46万 | 2.66万 |
| 289 | 2023-04-03 | 45.026 | 28.9万 | 33.04万 | 4.14万 |
| 290 | 2023-05-01 | 43.346 | 29.0万 | 31.90万 | 2.90万 |
| 291 | 2023-06-01 | 43.946 | 29.1万 | 32.44万 | 3.34万 |
| 292 | 2023-07-03 | 48.186 | 29.2万 | 35.68万 | 6.48万 |
| 293 | 2023-08-01 | 53.546 | 29.3万 | 39.74万 | 10.44万 |
| 294 | 2023-09-01 | 57.906 | 29.4万 | 43.08万 | 13.68万 |
| 295 | 2023-10-02 | 56.586 | 29.5万 | 42.20万 | 12.70万 |
| 296 | 2023-11-01 | 56.266 | 29.6万 | 42.06万 | 12.46万 |
| 297 | 2023-12-01 | 54.706 | 29.7万 | 40.99万 | 11.29万 |
| 298 | 2024-01-02 | 53.266 | 29.8万 | 40.01万 | 10.21万 |
| 299 | 2024-02-01 | 53.026 | 29.9万 | 39.93万 | 10.03万 |
| 300 | 2024-03-01 | 54.746 | 30.0万 | 41.33万 | 11.33万 |
| 301 | 2024-04-01 | 60.506 | 30.1万 | 45.78万 | 15.68万 |
| 302 | 2024-05-01 | 58.426 | 30.2万 | 44.30万 | 14.10万 |
| 303 | 2024-06-03 | 64.826 | 30.3万 | 49.26万 | 18.96万 |
| 304 | 2024-07-01 | 60.586 | 30.4万 | 46.14万 | 15.74万 |
| 305 | 2024-08-01 | 65.026 | 30.5万 | 49.62万 | 19.12万 |
| 306 | 2024-09-03 | 66.806 | 30.6万 | 51.07万 | 20.47万 |
| 307 | 2024-10-01 | 77.886 | 30.7万 | 59.64万 | 28.94万 |
| 308 | 2024-11-01 | 80.446 | 30.8万 | 61.71万 | 30.91万 |
| 309 | 2024-12-02 | 91.506 | 30.9万 | 70.29万 | 39.39万 |
| 310 | 2025-01-02 | 87.206 | 31.0万 | 67.09万 | 36.09万 |
| 311 | 2025-02-03 | 67.766 | 31.1万 | 52.23万 | 21.13万 |
| 312 | 2025-03-03 | 69.726 | 31.2万 | 53.84万 | 22.64万 |
| 313 | 2025-04-01 | 76.286 | 31.3万 | 59.01万 | 27.71万 |
| 314 | 2025-05-01 | 71.726 | 31.4万 | 55.58万 | 24.18万 |
| 315 | 2025-06-02 | 77.126 | 31.5万 | 59.86万 | 28.36万 |
| 316 | 2025-07-01 | 76.906 | 31.6万 | 59.79万 | 28.19万 |
| 317 | 2025-08-01 | 70.386 | 31.7万 | 54.82万 | 23.12万 |
| 318 | 2025-09-02 | 71.706 | 31.8万 | 55.95万 | 24.15万 |
| 319 | 2025-10-01 | 79.746 | 31.9万 | 62.33万 | 30.43万 |
| 320 | 2025-11-03 | 81.586 | 32.0万 | 63.86万 | 31.86万 |
| 321 | 2025-12-01 | 91.206 | 32.1万 | 71.49万 | 39.39万 |
| 322 | 2026-01-02 | 85.486 | 32.2万 | 67.11万 | 34.91万 |