总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-06-16 | 8.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-07-01 | 8.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-08-03 | 8.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-09-01 | 8.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-10-01 | 9 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1992-11-02 | 9.375 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1992-12-01 | 9 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1993-01-04 | 9 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1993-02-01 | 9.5 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1993-03-01 | 13.25 | 1.0万 | 1.44万 | 0.44万 |
| 11 | 1993-04-01 | 14.25 | 1.1万 | 1.65万 | 0.55万 |
| 12 | 1993-05-03 | 14.25 | 1.2万 | 1.75万 | 0.55万 |
| 13 | 1993-06-01 | 14 | 1.3万 | 1.81万 | 0.51万 |
| 14 | 1993-07-01 | 13.5 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1993-08-02 | 13.25 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 1993-09-01 | 12.75 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1993-10-01 | 12.5 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1993-11-01 | 11.875 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 1993-12-01 | 11.25 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1994-01-03 | 10.75 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 1994-02-01 | 11.375 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1994-03-01 | 11 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 1994-04-04 | 10.75 | 2.3万 | 2.30万 | 0.00万 |
| 24 | 1994-05-02 | 10.75 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1994-06-01 | 11 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 1994-07-01 | 10.25 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 1994-08-01 | 10.75 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1994-09-01 | 10.25 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1994-10-03 | 10.5 | 2.9万 | 2.85万 | -0.05万 |
| 30 | 1994-11-01 | 10.75 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 1994-12-01 | 9.625 | 3.1万 | 2.80万 | -0.30万 |
| 32 | 1995-01-03 | 9.25 | 3.2万 | 2.79万 | -0.41万 |
| 33 | 1995-02-01 | 9.375 | 3.3万 | 2.93万 | -0.37万 |
| 34 | 1995-03-01 | 11.25 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 1995-04-03 | 9.875 | 3.5万 | 3.27万 | -0.23万 |
| 36 | 1995-05-01 | 12 | 3.6万 | 4.07万 | 0.47万 |
| 37 | 1995-06-01 | 12.375 | 3.7万 | 4.30万 | 0.60万 |
| 38 | 1995-07-03 | 11.125 | 3.8万 | 3.97万 | 0.17万 |
| 39 | 1995-08-01 | 12 | 3.9万 | 4.38万 | 0.48万 |
| 40 | 1995-09-01 | 12 | 4.0万 | 4.48万 | 0.48万 |
| 41 | 1995-10-02 | 11.75 | 4.1万 | 4.49万 | 0.39万 |
| 42 | 1995-11-01 | 11.75 | 4.2万 | 4.59万 | 0.39万 |
| 43 | 1995-12-01 | 12 | 4.3万 | 4.78万 | 0.48万 |
| 44 | 1996-01-02 | 12 | 4.4万 | 4.88万 | 0.48万 |
| 45 | 1996-02-01 | 13.875 | 4.5万 | 5.75万 | 1.25万 |
| 46 | 1996-03-01 | 14.125 | 4.6万 | 5.95万 | 1.35万 |
| 47 | 1996-04-01 | 13.25 | 4.7万 | 5.68万 | 0.98万 |
| 48 | 1996-05-01 | 15.75 | 4.8万 | 6.85万 | 2.05万 |
| 49 | 1996-06-03 | 15.75 | 4.9万 | 6.95万 | 2.05万 |
| 50 | 1996-07-01 | 15.5 | 5.0万 | 6.94万 | 1.94万 |
| 51 | 1996-08-01 | 15.25 | 5.1万 | 6.93万 | 1.83万 |
| 52 | 1996-09-03 | 15.25 | 5.2万 | 7.03万 | 1.83万 |
| 53 | 1996-10-01 | 15 | 5.3万 | 7.02万 | 1.72万 |
| 54 | 1996-11-01 | 15.5 | 5.4万 | 7.35万 | 1.95万 |
| 55 | 1996-12-02 | 15.75 | 5.5万 | 7.57万 | 2.07万 |
| 56 | 1997-01-02 | 16 | 5.6万 | 7.79万 | 2.19万 |
| 57 | 1997-02-03 | 17.125 | 5.7万 | 8.44万 | 2.74万 |
| 58 | 1997-03-03 | 17.562 | 5.8万 | 8.75万 | 2.95万 |
| 59 | 1997-04-01 | 16.125 | 5.9万 | 8.13万 | 2.23万 |
| 60 | 1997-05-01 | 17.437 | 6.0万 | 8.90万 | 2.90万 |
| 61 | 1997-06-02 | 19 | 6.1万 | 9.79万 | 3.69万 |
| 62 | 1997-07-01 | 20.75 | 6.2万 | 10.80万 | 4.60万 |
| 63 | 1997-08-01 | 24.375 | 6.3万 | 12.78万 | 6.48万 |
| 64 | 1997-09-02 | 23.75 | 6.4万 | 12.55万 | 6.15万 |
| 65 | 1997-10-01 | 23 | 6.5万 | 12.26万 | 5.76万 |
| 66 | 1997-11-03 | 25.875 | 6.6万 | 13.89万 | 7.29万 |
| 67 | 1997-12-01 | 27 | 6.7万 | 14.59万 | 7.89万 |
| 68 | 1998-01-02 | 27.625 | 6.8万 | 15.03万 | 8.23万 |
| 69 | 1998-02-02 | 28.875 | 6.9万 | 15.81万 | 8.91万 |
| 70 | 1998-03-02 | 30.75 | 7.0万 | 16.94万 | 9.94万 |
| 71 | 1998-04-01 | 31.625 | 7.1万 | 17.52万 | 10.42万 |
| 72 | 1998-05-01 | 38.75 | 7.2万 | 21.57万 | 14.37万 |
| 73 | 1998-06-01 | 36.75 | 7.3万 | 20.55万 | 13.25万 |
| 74 | 1998-07-01 | 32.719 | 7.4万 | 18.40万 | 11.00万 |
| 75 | 1998-08-03 | 31.125 | 7.5万 | 17.60万 | 10.10万 |
| 76 | 1998-09-01 | 28.5 | 7.6万 | 16.22万 | 8.62万 |
| 77 | 1998-10-01 | 27.375 | 7.7万 | 15.68万 | 7.98万 |
| 78 | 1998-11-02 | 30 | 7.8万 | 17.28万 | 9.48万 |
| 79 | 1998-12-01 | 28.875 | 7.9万 | 16.73万 | 8.83万 |
| 80 | 1999-01-04 | 26.813 | 8.0万 | 15.64万 | 7.64万 |
| 81 | 1999-02-01 | 25.219 | 8.1万 | 14.81万 | 6.71万 |
| 82 | 1999-03-01 | 25.5 | 8.2万 | 15.07万 | 6.87万 |
| 83 | 1999-04-01 | 22.313 | 8.3万 | 13.29万 | 4.99万 |
| 84 | 1999-05-03 | 25.875 | 8.4万 | 15.51万 | 7.11万 |
| 85 | 1999-06-01 | 25.312 | 8.5万 | 15.27万 | 6.77万 |
| 86 | 1999-07-01 | 23.812 | 8.6万 | 14.47万 | 5.87万 |
| 87 | 1999-08-02 | 21.844 | 8.7万 | 13.37万 | 4.67万 |
| 88 | 1999-09-01 | 21.844 | 8.8万 | 13.47万 | 4.67万 |
| 89 | 1999-10-01 | 19.5 | 8.9万 | 12.13万 | 3.23万 |
| 90 | 1999-11-01 | 20.437 | 9.0万 | 12.81万 | 3.81万 |
| 91 | 1999-12-01 | 23.812 | 9.1万 | 15.03万 | 5.93万 |
| 92 | 2000-01-03 | 19.406 | 9.2万 | 12.35万 | 3.15万 |
| 93 | 2000-02-01 | 19.687 | 9.3万 | 12.62万 | 3.32万 |
| 94 | 2000-03-01 | 17.344 | 9.4万 | 11.22万 | 1.82万 |
| 95 | 2000-04-03 | 18 | 9.5万 | 11.75万 | 2.25万 |
| 96 | 2000-05-01 | 19.125 | 9.6万 | 12.58万 | 2.98万 |
| 97 | 2000-06-01 | 17.344 | 9.7万 | 11.51万 | 1.81万 |
| 98 | 2000-07-03 | 18.375 | 9.8万 | 12.29万 | 2.49万 |
| 99 | 2000-08-01 | 19.5 | 9.9万 | 13.15万 | 3.25万 |
| 100 | 2000-09-01 | 20.625 | 10.0万 | 14.00万 | 4.00万 |
| 101 | 2000-10-02 | 20.625 | 10.1万 | 14.10万 | 4.00万 |
| 102 | 2000-11-01 | 20.812 | 10.2万 | 14.33万 | 4.13万 |
| 103 | 2000-12-01 | 18.75 | 10.3万 | 13.01万 | 2.71万 |
| 104 | 2001-01-02 | 22.5 | 10.4万 | 15.71万 | 5.31万 |
| 105 | 2001-02-01 | 23.25 | 10.5万 | 16.34万 | 5.84万 |
| 106 | 2001-03-01 | 22.312 | 10.6万 | 15.78万 | 5.18万 |
| 107 | 2001-04-02 | 16.312 | 10.7万 | 11.64万 | 0.94万 |
| 108 | 2001-05-01 | 19.5 | 10.8万 | 14.01万 | 3.21万 |
| 109 | 2001-06-01 | 20.79 | 10.9万 | 15.04万 | 4.14万 |
| 110 | 2001-07-02 | 18.405 | 11.0万 | 13.41万 | 2.41万 |
| 111 | 2001-08-01 | 19.815 | 11.1万 | 14.54万 | 3.44万 |
| 112 | 2001-09-04 | 20.625 | 11.2万 | 15.23万 | 4.03万 |
| 113 | 2001-10-01 | 21.24 | 11.3万 | 15.79万 | 4.49万 |
| 114 | 2001-11-01 | 18.075 | 11.4万 | 13.54万 | 2.14万 |
| 115 | 2001-12-03 | 20.25 | 11.5万 | 15.26万 | 3.76万 |
| 116 | 2002-01-02 | 19.965 | 11.6万 | 15.15万 | 3.55万 |
| 117 | 2002-02-01 | 17.925 | 11.7万 | 13.70万 | 2.00万 |
| 118 | 2002-03-01 | 18 | 11.8万 | 13.86万 | 2.06万 |
| 119 | 2002-04-01 | 19.905 | 11.9万 | 15.43万 | 3.53万 |
| 120 | 2002-05-01 | 17.925 | 12.0万 | 13.99万 | 1.99万 |
| 121 | 2002-06-03 | 16.65 | 12.1万 | 13.10万 | 1.00万 |
| 122 | 2002-07-01 | 19.5 | 12.2万 | 15.44万 | 3.24万 |
| 123 | 2002-08-01 | 17.265 | 12.3万 | 13.77万 | 1.47万 |
| 124 | 2002-09-03 | 16.95 | 12.4万 | 13.62万 | 1.22万 |
| 125 | 2002-10-01 | 17.04 | 12.5万 | 13.79万 | 1.29万 |
| 126 | 2002-11-01 | 18.375 | 12.6万 | 14.97万 | 2.37万 |
| 127 | 2002-12-02 | 20.16 | 12.7万 | 16.52万 | 3.82万 |
| 128 | 2003-01-02 | 19.365 | 12.8万 | 15.97万 | 3.17万 |
| 129 | 2003-02-03 | 19.95 | 12.9万 | 16.55万 | 3.65万 |
| 130 | 2003-03-03 | 19.5 | 13.0万 | 16.28万 | 3.28万 |
| 131 | 2003-04-01 | 21.105 | 13.1万 | 17.72万 | 4.62万 |
| 132 | 2003-05-01 | 22.98 | 13.2万 | 19.40万 | 6.20万 |
| 133 | 2003-06-02 | 27.36 | 13.3万 | 23.19万 | 9.89万 |
| 134 | 2003-07-01 | 27.09 | 13.4万 | 23.06万 | 9.66万 |
| 135 | 2003-08-01 | 27.87 | 13.5万 | 23.83万 | 10.33万 |
| 136 | 2003-09-02 | 27.9 | 13.6万 | 23.95万 | 10.35万 |
| 137 | 2003-10-01 | 28.065 | 13.7万 | 24.19万 | 10.49万 |
| 138 | 2003-11-03 | 30.045 | 13.8万 | 26.00万 | 12.20万 |
| 139 | 2003-12-01 | 31.71 | 13.9万 | 27.54万 | 13.64万 |
| 140 | 2004-01-02 | 33.12 | 14.0万 | 28.87万 | 14.87万 |
| 141 | 2004-02-02 | 34.2 | 14.1万 | 29.91万 | 15.81万 |
| 142 | 2004-03-01 | 37.47 | 14.2万 | 32.87万 | 18.67万 |
| 143 | 2004-04-01 | 41.115 | 14.3万 | 36.17万 | 21.87万 |
| 144 | 2004-05-03 | 33.465 | 14.4万 | 29.54万 | 15.14万 |
| 145 | 2004-06-01 | 34.125 | 14.5万 | 30.22万 | 15.72万 |
| 146 | 2004-07-01 | 33.3 | 14.6万 | 29.59万 | 14.99万 |
| 147 | 2004-08-02 | 32.64 | 14.7万 | 29.10万 | 14.40万 |
| 148 | 2004-09-01 | 34.47 | 14.8万 | 30.83万 | 16.03万 |
| 149 | 2004-10-01 | 36.495 | 14.9万 | 32.75万 | 17.85万 |
| 150 | 2004-11-01 | 37.095 | 15.0万 | 33.38万 | 18.38万 |
| 151 | 2004-12-01 | 39.78 | 15.1万 | 35.90万 | 20.80万 |
| 152 | 2005-01-03 | 37.725 | 15.2万 | 34.15万 | 18.95万 |
| 153 | 2005-02-01 | 36.315 | 15.3万 | 32.97万 | 17.67万 |
| 154 | 2005-03-01 | 37.035 | 15.4万 | 33.72万 | 18.32万 |
| 155 | 2005-04-01 | 35.76 | 15.5万 | 32.66万 | 17.16万 |
| 156 | 2005-05-02 | 36.66 | 15.6万 | 33.58万 | 17.98万 |
| 157 | 2005-06-01 | 38.355 | 15.7万 | 35.24万 | 19.54万 |
| 158 | 2005-07-01 | 37.395 | 15.8万 | 34.45万 | 18.65万 |
| 159 | 2005-08-01 | 40.5 | 15.9万 | 37.42万 | 21.52万 |
| 160 | 2005-09-01 | 39.93 | 16.0万 | 36.99万 | 20.99万 |
| 161 | 2005-10-03 | 40.77 | 16.1万 | 37.87万 | 21.77万 |
| 162 | 2005-11-01 | 44.34 | 16.2万 | 41.28万 | 25.08万 |
| 163 | 2005-12-01 | 44.4 | 16.3万 | 41.44万 | 25.14万 |
| 164 | 2006-01-03 | 45.195 | 16.4万 | 42.28万 | 25.88万 |
| 165 | 2006-02-01 | 50.16 | 16.5万 | 47.03万 | 30.53万 |
| 166 | 2006-03-01 | 52.53 | 16.6万 | 49.35万 | 32.75万 |
| 167 | 2006-04-03 | 51.645 | 16.7万 | 48.62万 | 31.92万 |
| 168 | 2006-05-01 | 51.99 | 16.8万 | 49.04万 | 32.24万 |
| 169 | 2006-06-01 | 52.665 | 16.9万 | 49.78万 | 32.88万 |
| 170 | 2006-07-03 | 55.08 | 17.0万 | 52.16万 | 35.16万 |
| 171 | 2006-08-01 | 47.43 | 17.1万 | 45.02万 | 27.92万 |
| 172 | 2006-09-01 | 49.44 | 17.2万 | 47.02万 | 29.82万 |
| 173 | 2006-10-02 | 49.305 | 17.3万 | 47.00万 | 29.70万 |
| 174 | 2006-11-01 | 48.9 | 17.4万 | 46.71万 | 29.31万 |
| 175 | 2006-12-01 | 52.125 | 17.5万 | 49.89万 | 32.39万 |
| 176 | 2007-01-03 | 54.09 | 17.6万 | 51.87万 | 34.27万 |
| 177 | 2007-02-01 | 53.76 | 17.7万 | 51.65万 | 33.95万 |
| 178 | 2007-03-01 | 52.95 | 17.8万 | 50.98万 | 33.18万 |
| 179 | 2007-04-02 | 52.395 | 17.9万 | 50.54万 | 32.64万 |
| 180 | 2007-05-01 | 47.925 | 18.0万 | 46.33万 | 28.33万 |
| 181 | 2007-06-01 | 48.33 | 18.1万 | 46.82万 | 28.72万 |
| 182 | 2007-07-02 | 46.53 | 18.2万 | 45.18万 | 26.98万 |
| 183 | 2007-08-01 | 41.115 | 18.3万 | 40.02万 | 21.72万 |
| 184 | 2007-09-04 | 49.11 | 18.4万 | 47.90万 | 29.50万 |
| 185 | 2007-10-01 | 51.225 | 18.5万 | 50.06万 | 31.56万 |
| 186 | 2007-11-01 | 45.405 | 18.6万 | 44.48万 | 25.88万 |
| 187 | 2007-12-03 | 48.33 | 18.7万 | 47.44万 | 28.74万 |
| 188 | 2008-01-02 | 46.605 | 18.8万 | 45.85万 | 27.05万 |
| 189 | 2008-02-01 | 41.13 | 18.9万 | 40.56万 | 21.66万 |
| 190 | 2008-03-03 | 37.215 | 19.0万 | 36.80万 | 17.80万 |
| 191 | 2008-04-01 | 38.25 | 19.1万 | 37.92万 | 18.82万 |
| 192 | 2008-05-01 | 46.365 | 19.2万 | 46.07万 | 26.87万 |
| 193 | 2008-06-02 | 42.705 | 19.3万 | 42.53万 | 23.23万 |
| 194 | 2008-07-01 | 33.885 | 19.4万 | 33.85万 | 14.45万 |
| 195 | 2008-08-01 | 26.37 | 19.5万 | 26.44万 | 6.94万 |
| 196 | 2008-09-02 | 24.615 | 19.6万 | 24.78万 | 5.18万 |
| 197 | 2008-10-01 | 30.525 | 19.7万 | 30.83万 | 11.13万 |
| 198 | 2008-11-03 | 27.75 | 19.8万 | 28.13万 | 8.33万 |
| 199 | 2008-12-01 | 16.125 | 19.9万 | 16.45万 | -3.45万 |
| 200 | 2009-01-02 | 21.63 | 20.0万 | 22.16万 | 2.16万 |
| 201 | 2009-02-02 | 18.105 | 20.1万 | 18.65万 | -1.45万 |
| 202 | 2009-03-02 | 14.565 | 20.2万 | 15.10万 | -5.10万 |
| 203 | 2009-04-01 | 13.785 | 20.3万 | 14.39万 | -5.91万 |
| 204 | 2009-05-01 | 18.75 | 20.4万 | 19.68万 | -0.72万 |
| 205 | 2009-06-01 | 21.165 | 20.5万 | 22.31万 | 1.81万 |
| 206 | 2009-07-01 | 19.965 | 20.6万 | 21.15万 | 0.55万 |
| 207 | 2009-08-03 | 22.26 | 20.7万 | 23.68万 | 2.98万 |
| 208 | 2009-09-01 | 28.575 | 20.8万 | 30.50万 | 9.70万 |
| 209 | 2009-10-01 | 28.05 | 20.9万 | 30.04万 | 9.14万 |
| 210 | 2009-11-02 | 25.755 | 21.0万 | 27.68万 | 6.68万 |
| 211 | 2009-12-01 | 26.7 | 21.1万 | 28.79万 | 7.69万 |
| 212 | 2010-01-04 | 28.935 | 21.2万 | 31.30万 | 10.10万 |
| 213 | 2010-02-01 | 31.95 | 21.3万 | 34.67万 | 13.37万 |
| 214 | 2010-03-01 | 34.905 | 21.4万 | 37.97万 | 16.57万 |
| 215 | 2010-04-01 | 34.695 | 21.5万 | 37.84万 | 16.34万 |
| 216 | 2010-05-03 | 37.86 | 21.6万 | 41.40万 | 19.80万 |
| 217 | 2010-06-01 | 36.84 | 21.7万 | 40.38万 | 18.68万 |
| 218 | 2010-07-01 | 30.63 | 21.8万 | 33.67万 | 11.87万 |
| 219 | 2010-08-02 | 31.77 | 21.9万 | 35.03万 | 13.13万 |
| 220 | 2010-09-01 | 31.845 | 22.0万 | 35.21万 | 13.21万 |
| 221 | 2010-10-01 | 33 | 22.1万 | 36.59万 | 14.49万 |
| 222 | 2010-11-01 | 29.97 | 22.2万 | 33.33万 | 11.13万 |
| 223 | 2010-12-01 | 30.855 | 22.3万 | 34.41万 | 12.11万 |
| 224 | 2011-01-03 | 36.525 | 22.4万 | 40.83万 | 18.43万 |
| 225 | 2011-02-01 | 35.055 | 22.5万 | 39.29万 | 16.79万 |
| 226 | 2011-03-01 | 32.91 | 22.6万 | 36.99万 | 14.39万 |
| 227 | 2011-04-01 | 33.135 | 22.7万 | 37.34万 | 14.64万 |
| 228 | 2011-05-02 | 32.025 | 22.8万 | 36.19万 | 13.39万 |
| 229 | 2011-06-01 | 29.97 | 22.9万 | 33.97万 | 11.07万 |
| 230 | 2011-07-01 | 30.15 | 23.0万 | 34.27万 | 11.27万 |
| 231 | 2011-08-01 | 30.915 | 23.1万 | 35.24万 | 12.14万 |
| 232 | 2011-09-01 | 27.9 | 23.2万 | 31.90万 | 8.70万 |
| 233 | 2011-10-03 | 24.885 | 23.3万 | 28.56万 | 5.26万 |
| 234 | 2011-11-01 | 31.485 | 23.4万 | 36.23万 | 12.83万 |
| 235 | 2011-12-01 | 30.87 | 23.5万 | 35.62万 | 12.12万 |
| 236 | 2012-01-03 | 34.47 | 23.6万 | 39.88万 | 16.28万 |
| 237 | 2012-02-01 | 36.12 | 23.7万 | 41.88万 | 18.18万 |
| 238 | 2012-03-01 | 36.915 | 23.8万 | 42.91万 | 19.11万 |
| 239 | 2012-04-02 | 40.17 | 23.9万 | 46.79万 | 22.89万 |
| 240 | 2012-05-01 | 35.715 | 24.0万 | 41.70万 | 17.70万 |
| 241 | 2012-06-01 | 31.455 | 24.1万 | 36.83万 | 12.73万 |
| 242 | 2012-07-02 | 33.57 | 24.2万 | 39.40万 | 15.20万 |
| 243 | 2012-08-01 | 32.01 | 24.3万 | 37.67万 | 13.37万 |
| 244 | 2012-09-04 | 32.925 | 24.4万 | 38.85万 | 14.45万 |
| 245 | 2012-10-01 | 33.87 | 24.5万 | 40.06万 | 15.56万 |
| 246 | 2012-11-01 | 32.385 | 24.6万 | 38.41万 | 13.81万 |
| 247 | 2012-12-03 | 31.8 | 24.7万 | 37.81万 | 13.11万 |
| 248 | 2013-01-02 | 33.945 | 24.8万 | 40.46万 | 15.66万 |
| 249 | 2013-02-01 | 36.66 | 24.9万 | 43.80万 | 18.90万 |
| 250 | 2013-03-01 | 36.045 | 25.0万 | 43.17万 | 18.17万 |
| 251 | 2013-04-01 | 38.595 | 25.1万 | 46.32万 | 21.22万 |
| 252 | 2013-05-01 | 37.605 | 25.2万 | 45.23万 | 20.03万 |
| 253 | 2013-06-03 | 39.435 | 25.3万 | 47.53万 | 22.23万 |
| 254 | 2013-07-01 | 42.81 | 25.4万 | 51.70万 | 26.30万 |
| 255 | 2013-08-01 | 44.22 | 25.5万 | 53.50万 | 28.00万 |
| 256 | 2013-09-03 | 41.7 | 25.6万 | 50.55万 | 24.95万 |
| 257 | 2013-10-01 | 43.59 | 25.7万 | 52.95万 | 27.25万 |
| 258 | 2013-11-01 | 45.105 | 25.8万 | 54.89万 | 29.09万 |
| 259 | 2013-12-02 | 47.145 | 25.9万 | 57.47万 | 31.57万 |
| 260 | 2014-01-02 | 47.37 | 26.0万 | 57.84万 | 31.84万 |
| 261 | 2014-02-03 | 44.58 | 26.1万 | 54.54万 | 28.44万 |
| 262 | 2014-03-03 | 46.035 | 26.2万 | 56.42万 | 30.22万 |
| 263 | 2014-04-01 | 50.625 | 26.3万 | 62.14万 | 35.84万 |
| 264 | 2014-05-01 | 44.115 | 26.4万 | 54.25万 | 27.85万 |
| 265 | 2014-06-02 | 44.565 | 26.5万 | 54.90万 | 28.40万 |
| 266 | 2014-07-01 | 47.085 | 26.6万 | 58.11万 | 31.51万 |
| 267 | 2014-08-01 | 44.79 | 26.7万 | 55.38万 | 28.68万 |
| 268 | 2014-09-02 | 47.1 | 26.8万 | 58.33万 | 31.53万 |
| 269 | 2014-10-01 | 44.67 | 26.9万 | 55.42万 | 28.52万 |
| 270 | 2014-11-03 | 49.5 | 27.0万 | 61.51万 | 34.51万 |
| 271 | 2014-12-01 | 48.015 | 27.1万 | 59.77万 | 32.67万 |
| 272 | 2015-01-02 | 49.08 | 27.2万 | 61.19万 | 33.99万 |
| 273 | 2015-02-02 | 47.055 | 27.3万 | 58.77万 | 31.47万 |
| 274 | 2015-03-02 | 50.925 | 27.4万 | 63.70万 | 36.30万 |
| 275 | 2015-04-01 | 51.705 | 27.5万 | 64.78万 | 37.28万 |
| 276 | 2015-05-01 | 52.53 | 27.6万 | 65.91万 | 38.31万 |
| 277 | 2015-06-01 | 54.045 | 27.7万 | 67.91万 | 40.21万 |
| 278 | 2015-07-01 | 58.23 | 27.8万 | 73.27万 | 45.47万 |
| 279 | 2015-08-03 | 57.96 | 27.9万 | 73.03万 | 45.13万 |
| 280 | 2015-09-01 | 52.755 | 28.0万 | 66.57万 | 38.57万 |
| 281 | 2015-10-01 | 56.265 | 28.1万 | 71.10万 | 43.00万 |
| 282 | 2015-11-02 | 60.21 | 28.2万 | 76.19万 | 47.99万 |
| 283 | 2015-12-01 | 63.09 | 28.3万 | 79.93万 | 51.63万 |
| 284 | 2016-01-04 | 57.42 | 28.4万 | 72.85万 | 44.45万 |
| 285 | 2016-02-01 | 54.45 | 28.5万 | 69.18万 | 40.68万 |
| 286 | 2016-03-01 | 54.69 | 28.6万 | 69.59万 | 40.99万 |
| 287 | 2016-04-01 | 55.605 | 28.7万 | 70.85万 | 42.15万 |
| 288 | 2016-05-02 | 55.17 | 28.8万 | 70.40万 | 41.60万 |
| 289 | 2016-06-01 | 56.385 | 28.9万 | 72.05万 | 43.15万 |
| 290 | 2016-07-01 | 52.005 | 29.0万 | 66.55万 | 37.55万 |
| 291 | 2016-08-01 | 56.16 | 29.1万 | 71.97万 | 42.87万 |
| 292 | 2016-09-01 | 60.27 | 29.2万 | 77.33万 | 48.13万 |
| 293 | 2016-10-03 | 59.925 | 29.3万 | 76.99万 | 47.69万 |
| 294 | 2016-11-01 | 60.39 | 29.4万 | 77.69万 | 48.29万 |
| 295 | 2016-12-01 | 73.635 | 29.5万 | 94.83万 | 65.33万 |
| 296 | 2017-01-03 | 78.84 | 29.6万 | 101.63万 | 72.03万 |
| 297 | 2017-02-01 | 70.935 | 29.7万 | 91.54万 | 61.84万 |
| 298 | 2017-03-01 | 73.785 | 29.8万 | 95.32万 | 65.52万 |
| 299 | 2017-04-03 | 69.825 | 29.9万 | 90.30万 | 60.40万 |
| 300 | 2017-05-01 | 72.105 | 30.0万 | 93.35万 | 63.35万 |
| 301 | 2017-06-01 | 68.985 | 30.1万 | 89.41万 | 59.31万 |
| 302 | 2017-07-03 | 73.755 | 30.2万 | 95.69万 | 65.49万 |
| 303 | 2017-08-01 | 72.42 | 30.3万 | 94.06万 | 63.76万 |
| 304 | 2017-09-01 | 69.6 | 30.4万 | 90.50万 | 60.10万 |
| 305 | 2017-10-02 | 76.89 | 30.5万 | 100.08万 | 69.58万 |
| 306 | 2017-11-01 | 79.605 | 30.6万 | 103.71万 | 73.11万 |
| 307 | 2017-12-01 | 82.83 | 30.7万 | 108.01万 | 77.31万 |
| 308 | 2018-01-02 | 78.525 | 30.8万 | 102.50万 | 71.70万 |
| 309 | 2018-02-01 | 78.765 | 30.9万 | 102.91万 | 72.01万 |
| 310 | 2018-03-01 | 77.07 | 31.0万 | 100.80万 | 69.80万 |
| 311 | 2018-04-02 | 75.75 | 31.1万 | 99.17万 | 68.07万 |
| 312 | 2018-05-01 | 75.405 | 31.2万 | 98.82万 | 67.62万 |
| 313 | 2018-06-01 | 78.615 | 31.3万 | 103.13万 | 71.83万 |
| 314 | 2018-07-02 | 76.44 | 31.4万 | 100.37万 | 68.97万 |
| 315 | 2018-08-01 | 76.38 | 31.5万 | 100.40万 | 68.90万 |
| 316 | 2018-09-04 | 77.685 | 31.6万 | 102.21万 | 70.61万 |
| 317 | 2018-10-01 | 71.7 | 31.7万 | 94.44万 | 62.74万 |
| 318 | 2018-11-01 | 70.62 | 31.8万 | 93.11万 | 61.31万 |
| 319 | 2018-12-03 | 76.41 | 31.9万 | 100.85万 | 68.95万 |
| 320 | 2019-01-02 | 70.275 | 32.0万 | 92.85万 | 60.85万 |
| 321 | 2019-02-01 | 70.71 | 32.1万 | 93.53万 | 61.43万 |
| 322 | 2019-03-01 | 72.54 | 32.2万 | 96.05万 | 63.85万 |
| 323 | 2019-04-01 | 66.48 | 32.3万 | 88.12万 | 55.82万 |
| 324 | 2019-05-01 | 70.68 | 32.4万 | 93.79万 | 61.39万 |
| 325 | 2019-06-03 | 67.02 | 32.5万 | 89.03万 | 56.53万 |
| 326 | 2019-07-01 | 71.01 | 32.6万 | 94.43万 | 61.83万 |
| 327 | 2019-08-01 | 70.68 | 32.7万 | 94.09万 | 61.39万 |
| 328 | 2019-09-03 | 67.785 | 32.8万 | 90.34万 | 57.54万 |
| 329 | 2019-10-01 | 70.815 | 32.9万 | 94.48万 | 61.58万 |
| 330 | 2019-11-01 | 76.695 | 33.0万 | 102.42万 | 69.42万 |
| 331 | 2019-12-02 | 75.225 | 33.1万 | 100.56万 | 67.46万 |
| 332 | 2020-01-02 | 78.15 | 33.2万 | 104.57万 | 71.37万 |
| 333 | 2020-02-03 | 76.455 | 33.3万 | 102.40万 | 69.10万 |
| 334 | 2020-03-02 | 70.26 | 33.4万 | 94.21万 | 60.81万 |
| 335 | 2020-04-01 | 56.685 | 33.5万 | 76.10万 | 42.60万 |
| 336 | 2020-05-01 | 54.39 | 33.6万 | 73.12万 | 39.52万 |
| 337 | 2020-06-01 | 55.29 | 33.7万 | 74.43万 | 40.73万 |
| 338 | 2020-07-01 | 58.44 | 33.8万 | 78.77万 | 44.97万 |
| 339 | 2020-08-03 | 61.83 | 33.9万 | 83.44万 | 49.54万 |
| 340 | 2020-09-01 | 60.135 | 34.0万 | 81.26万 | 47.26万 |
| 341 | 2020-10-01 | 54.9 | 34.1万 | 74.28万 | 40.18万 |
| 342 | 2020-11-02 | 63.345 | 34.2万 | 85.81万 | 51.61万 |
| 343 | 2020-12-01 | 68.445 | 34.3万 | 92.82万 | 58.52万 |
| 344 | 2021-01-04 | 71.925 | 34.4万 | 97.64万 | 63.24万 |
| 345 | 2021-02-01 | 78.765 | 34.5万 | 107.02万 | 72.52万 |
| 346 | 2021-03-01 | 87.345 | 34.6万 | 118.78万 | 84.18万 |
| 347 | 2021-04-01 | 84.345 | 34.7万 | 114.80万 | 80.10万 |
| 348 | 2021-05-03 | 85.44 | 34.8万 | 116.39万 | 81.59万 |
| 349 | 2021-06-01 | 85.185 | 34.9万 | 116.14万 | 81.24万 |
| 350 | 2021-07-01 | 77.655 | 35.0万 | 105.98万 | 70.98万 |
| 351 | 2021-08-02 | 72.585 | 35.1万 | 99.16万 | 64.06万 |
| 352 | 2021-09-01 | 74.595 | 35.2万 | 102.00万 | 66.80万 |
| 353 | 2021-10-01 | 78.795 | 35.3万 | 107.85万 | 72.55万 |
| 354 | 2021-11-01 | 73.38 | 35.4万 | 100.53万 | 65.13万 |
| 355 | 2021-12-01 | 69.3 | 35.5万 | 95.04万 | 59.54万 |
| 356 | 2022-01-03 | 71.01 | 35.6万 | 97.49万 | 61.89万 |
| 357 | 2022-02-01 | 73.575 | 35.7万 | 101.11万 | 65.41万 |
| 358 | 2022-03-01 | 72.9 | 35.8万 | 100.28万 | 64.48万 |
| 359 | 2022-04-01 | 68.01 | 35.9万 | 93.66万 | 57.76万 |
| 360 | 2022-05-02 | 64.83 | 36.0万 | 89.38万 | 53.38万 |
| 361 | 2022-06-01 | 66.57 | 36.1万 | 91.88万 | 55.78万 |
| 362 | 2022-07-01 | 66.525 | 36.2万 | 91.91万 | 55.71万 |
| 363 | 2022-08-01 | 67.245 | 36.3万 | 93.01万 | 56.71万 |
| 364 | 2022-09-01 | 67.14 | 36.4万 | 92.96万 | 56.56万 |
| 365 | 2022-10-03 | 66.225 | 36.5万 | 91.80万 | 55.30万 |
| 366 | 2022-11-01 | 73.41 | 36.6万 | 101.86万 | 65.26万 |
| 367 | 2022-12-01 | 73.32 | 36.7万 | 101.83万 | 65.13万 |
| 368 | 2023-01-03 | 66.585 | 36.8万 | 92.58万 | 55.78万 |
| 369 | 2023-02-01 | 70.695 | 36.9万 | 98.39万 | 61.49万 |
| 370 | 2023-03-01 | 68.07 | 37.0万 | 94.84万 | 57.84万 |
| 371 | 2023-04-03 | 54.69 | 37.1万 | 76.30万 | 39.20万 |
| 372 | 2023-05-01 | 54.585 | 37.2万 | 76.25万 | 39.05万 |
| 373 | 2023-06-01 | 54.375 | 37.3万 | 76.06万 | 38.76万 |
| 374 | 2023-07-03 | 55.005 | 37.4万 | 77.04万 | 39.64万 |
| 375 | 2023-08-01 | 56.782 | 37.5万 | 79.63万 | 42.13万 |
| 376 | 2023-09-01 | 55.95 | 37.6万 | 78.56万 | 40.96万 |
| 377 | 2023-10-02 | 53.43 | 37.7万 | 75.12万 | 37.42万 |
| 378 | 2023-11-01 | 53.67 | 37.8万 | 75.56万 | 37.76万 |
| 379 | 2023-12-01 | 60.6 | 37.9万 | 85.42万 | 47.52万 |
| 380 | 2024-01-02 | 64.635 | 38.0万 | 91.20万 | 53.20万 |
| 381 | 2024-02-01 | 53.73 | 38.1万 | 75.92万 | 37.82万 |
| 382 | 2024-03-01 | 52.11 | 38.2万 | 73.73万 | 35.53万 |
| 383 | 2024-04-01 | 53.61 | 38.3万 | 75.95万 | 37.65万 |
| 384 | 2024-05-01 | 54.6 | 38.4万 | 77.45万 | 39.05万 |
| 385 | 2024-06-03 | 54.18 | 38.5万 | 76.96万 | 38.46万 |
| 386 | 2024-07-01 | 55.59 | 38.6万 | 79.06万 | 40.46万 |
| 387 | 2024-08-01 | 63 | 38.7万 | 89.70万 | 51.00万 |
| 388 | 2024-09-03 | 63.39 | 38.8万 | 90.35万 | 51.55万 |
| 389 | 2024-10-01 | 64.305 | 38.9万 | 91.76万 | 52.86万 |
| 390 | 2024-11-01 | 68.94 | 39.0万 | 98.47万 | 59.47万 |
| 391 | 2024-12-02 | 73.23 | 39.1万 | 104.70万 | 65.60万 |
| 392 | 2025-01-02 | 67.215 | 39.2万 | 96.20万 | 57.00万 |
| 393 | 2025-02-03 | 67.935 | 39.3万 | 97.33万 | 58.03万 |
| 394 | 2025-03-03 | 67.035 | 39.4万 | 96.14万 | 56.74万 |
| 395 | 2025-04-01 | 64.59 | 39.5万 | 92.73万 | 53.23万 |
| 396 | 2025-05-01 | 61.95 | 39.6万 | 89.04万 | 49.44万 |
| 397 | 2025-06-02 | 62.55 | 39.7万 | 90.00万 | 50.30万 |
| 398 | 2025-07-01 | 64.71 | 39.8万 | 93.21万 | 53.41万 |
| 399 | 2025-08-01 | 62.895 | 39.9万 | 90.70万 | 50.80万 |
| 400 | 2025-09-02 | 69.09 | 40.0万 | 99.73万 | 59.73万 |
| 401 | 2025-10-01 | 67.485 | 40.1万 | 97.51万 | 57.41万 |
| 402 | 2025-11-03 | 68.925 | 40.2万 | 99.70万 | 59.50万 |
| 403 | 2025-12-01 | 70.665 | 40.3万 | 102.31万 | 62.01万 |
| 404 | 2026-01-02 | 70.83 | 40.4万 | 102.65万 | 62.25万 |