总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-28 | 10.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 10.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 10.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-05-01 | 10.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-06-01 | 11.125 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1992-07-01 | 11.5 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1992-08-03 | 12.5 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1992-09-01 | 13.875 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1992-10-01 | 14.75 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1992-11-02 | 14.75 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1992-12-01 | 14.875 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1993-01-04 | 14 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1993-02-01 | 15 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1993-03-01 | 14.875 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1993-04-01 | 15.125 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1993-05-03 | 16 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1993-06-01 | 16.25 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 1993-07-01 | 15.5 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1993-08-02 | 15.25 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1993-09-01 | 16.125 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1993-10-01 | 15.75 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 1993-11-01 | 16.375 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 1993-12-01 | 14.75 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1994-01-03 | 14.25 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1994-02-01 | 13.875 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1994-03-01 | 13.5 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 1994-04-04 | 12.5 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1994-05-02 | 12.5 | 2.8万 | 2.58万 | -0.22万 |
| 29 | 1994-06-01 | 13.625 | 2.9万 | 2.92万 | 0.02万 |
| 30 | 1994-07-01 | 12.375 | 3.0万 | 2.75万 | -0.25万 |
| 31 | 1994-08-01 | 13.5 | 3.1万 | 3.10万 | 0.00万 |
| 32 | 1994-09-01 | 12.375 | 3.2万 | 2.94万 | -0.26万 |
| 33 | 1994-10-03 | 12.375 | 3.3万 | 3.04万 | -0.26万 |
| 34 | 1994-11-01 | 12.625 | 3.4万 | 3.20万 | -0.20万 |
| 35 | 1994-12-01 | 10.625 | 3.5万 | 2.79万 | -0.71万 |
| 36 | 1995-01-03 | 10.5 | 3.6万 | 2.86万 | -0.74万 |
| 37 | 1995-02-01 | 9.75 | 3.7万 | 2.76万 | -0.94万 |
| 38 | 1995-03-01 | 9.875 | 3.8万 | 2.89万 | -0.91万 |
| 39 | 1995-04-03 | 11.375 | 3.9万 | 3.43万 | -0.47万 |
| 40 | 1995-05-01 | 11.125 | 4.0万 | 3.46万 | -0.54万 |
| 41 | 1995-06-01 | 11.125 | 4.1万 | 3.56万 | -0.54万 |
| 42 | 1995-07-03 | 10.75 | 4.2万 | 3.54万 | -0.66万 |
| 43 | 1995-08-01 | 10.25 | 4.3万 | 3.47万 | -0.83万 |
| 44 | 1995-09-01 | 10.375 | 4.4万 | 3.61万 | -0.79万 |
| 45 | 1995-10-02 | 10.5 | 4.5万 | 3.76万 | -0.74万 |
| 46 | 1995-11-01 | 10 | 4.6万 | 3.68万 | -0.92万 |
| 47 | 1995-12-01 | 10.125 | 4.7万 | 3.82万 | -0.88万 |
| 48 | 1996-01-02 | 10 | 4.8万 | 3.88万 | -0.92万 |
| 49 | 1996-02-01 | 10 | 4.9万 | 3.98万 | -0.92万 |
| 50 | 1996-03-01 | 10 | 5.0万 | 4.08万 | -0.92万 |
| 51 | 1996-04-01 | 10 | 5.1万 | 4.18万 | -0.92万 |
| 52 | 1996-05-01 | 10.25 | 5.2万 | 4.38万 | -0.82万 |
| 53 | 1996-06-03 | 10.125 | 5.3万 | 4.43万 | -0.87万 |
| 54 | 1996-07-01 | 10.5 | 5.4万 | 4.69万 | -0.71万 |
| 55 | 1996-08-01 | 11.375 | 5.5万 | 5.18万 | -0.32万 |
| 56 | 1996-09-03 | 12 | 5.6万 | 5.57万 | -0.03万 |
| 57 | 1996-10-01 | 12.125 | 5.7万 | 5.73万 | 0.03万 |
| 58 | 1996-11-01 | 13.5 | 5.8万 | 6.48万 | 0.68万 |
| 59 | 1996-12-02 | 14.625 | 5.9万 | 7.12万 | 1.22万 |
| 60 | 1997-01-02 | 15 | 6.0万 | 7.40万 | 1.40万 |
| 61 | 1997-02-03 | 15.375 | 6.1万 | 7.68万 | 1.58万 |
| 62 | 1997-03-03 | 14.75 | 6.2万 | 7.47万 | 1.27万 |
| 63 | 1997-04-01 | 14.625 | 6.3万 | 7.51万 | 1.21万 |
| 64 | 1997-05-01 | 14.625 | 6.4万 | 7.61万 | 1.21万 |
| 65 | 1997-06-02 | 15.25 | 6.5万 | 8.03万 | 1.53万 |
| 66 | 1997-07-01 | 16.5 | 6.6万 | 8.79万 | 2.19万 |
| 67 | 1997-08-01 | 16.688 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 1997-09-02 | 16.875 | 6.8万 | 9.19万 | 2.39万 |
| 69 | 1997-10-01 | 17.75 | 6.9万 | 9.77万 | 2.87万 |
| 70 | 1997-11-03 | 18 | 7.0万 | 10.01万 | 3.01万 |
| 71 | 1997-12-01 | 17.313 | 7.1万 | 9.72万 | 2.62万 |
| 72 | 1998-01-02 | 15.563 | 7.2万 | 8.84万 | 1.64万 |
| 73 | 1998-02-02 | 15.438 | 7.3万 | 8.87万 | 1.57万 |
| 74 | 1998-03-02 | 16.438 | 7.4万 | 9.54万 | 2.14万 |
| 75 | 1998-04-01 | 16.688 | 7.5万 | 9.79万 | 2.29万 |
| 76 | 1998-05-01 | 17.188 | 7.6万 | 10.18万 | 2.58万 |
| 77 | 1998-06-01 | 15.75 | 7.7万 | 9.43万 | 1.73万 |
| 78 | 1998-07-01 | 13 | 7.8万 | 7.88万 | 0.08万 |
| 79 | 1998-08-03 | 12.875 | 7.9万 | 7.91万 | 0.01万 |
| 80 | 1998-09-01 | 11.813 | 8.0万 | 7.36万 | -0.64万 |
| 81 | 1998-10-01 | 11.125 | 8.1万 | 7.03万 | -1.07万 |
| 82 | 1998-11-02 | 11.375 | 8.2万 | 7.29万 | -0.91万 |
| 83 | 1998-12-01 | 10.625 | 8.3万 | 6.91万 | -1.39万 |
| 84 | 1999-01-04 | 8.938 | 8.4万 | 5.91万 | -2.49万 |
| 85 | 1999-02-01 | 9.5 | 8.5万 | 6.38万 | -2.12万 |
| 86 | 1999-03-01 | 9 | 8.6万 | 6.14万 | -2.46万 |
| 87 | 1999-04-01 | 9.188 | 8.7万 | 6.37万 | -2.33万 |
| 88 | 1999-05-03 | 10.25 | 8.8万 | 7.21万 | -1.59万 |
| 89 | 1999-06-01 | 9.75 | 8.9万 | 6.96万 | -1.94万 |
| 90 | 1999-07-01 | 10.375 | 9.0万 | 7.50万 | -1.50万 |
| 91 | 1999-08-02 | 10.5 | 9.1万 | 7.69万 | -1.41万 |
| 92 | 1999-09-01 | 12.5 | 9.2万 | 9.26万 | 0.06万 |
| 93 | 1999-10-01 | 11.625 | 9.3万 | 8.71万 | -0.59万 |
| 94 | 1999-11-01 | 11.938 | 9.4万 | 9.05万 | -0.35万 |
| 95 | 1999-12-01 | 10.563 | 9.5万 | 8.10万 | -1.40万 |
| 96 | 2000-01-03 | 10 | 9.6万 | 7.77万 | -1.83万 |
| 97 | 2000-02-01 | 11.125 | 9.7万 | 8.75万 | -0.95万 |
| 98 | 2000-03-01 | 11.75 | 9.8万 | 9.34万 | -0.46万 |
| 99 | 2000-04-03 | 11 | 9.9万 | 8.84万 | -1.06万 |
| 100 | 2000-05-01 | 12.813 | 10.0万 | 10.40万 | 0.40万 |
| 101 | 2000-06-01 | 14 | 10.1万 | 11.46万 | 1.36万 |
| 102 | 2000-07-03 | 13.813 | 10.2万 | 11.41万 | 1.21万 |
| 103 | 2000-08-01 | 13.438 | 10.3万 | 11.20万 | 0.90万 |
| 104 | 2000-09-01 | 15.875 | 10.4万 | 13.33万 | 2.93万 |
| 105 | 2000-10-02 | 16.063 | 10.5万 | 13.59万 | 3.09万 |
| 106 | 2000-11-01 | 14.625 | 10.6万 | 12.47万 | 1.87万 |
| 107 | 2000-12-01 | 15.375 | 10.7万 | 13.21万 | 2.51万 |
| 108 | 2001-01-02 | 16.75 | 10.8万 | 14.49万 | 3.69万 |
| 109 | 2001-02-01 | 15.95 | 10.9万 | 13.90万 | 3.00万 |
| 110 | 2001-03-01 | 16.75 | 11.0万 | 14.70万 | 3.70万 |
| 111 | 2001-04-02 | 18.2 | 11.1万 | 16.07万 | 4.97万 |
| 112 | 2001-05-01 | 21.65 | 11.2万 | 19.22万 | 8.02万 |
| 113 | 2001-06-01 | 19.09 | 11.3万 | 17.05万 | 5.75万 |
| 114 | 2001-07-02 | 15.33 | 11.4万 | 13.79万 | 2.39万 |
| 115 | 2001-08-01 | 17.05 | 11.5万 | 15.44万 | 3.94万 |
| 116 | 2001-09-04 | 19.01 | 11.6万 | 17.31万 | 5.71万 |
| 117 | 2001-10-01 | 15.9 | 11.7万 | 14.58万 | 2.88万 |
| 118 | 2001-11-01 | 18.5 | 11.8万 | 17.06万 | 5.26万 |
| 119 | 2001-12-03 | 17.65 | 11.9万 | 16.38万 | 4.48万 |
| 120 | 2002-01-02 | 18.7 | 12.0万 | 17.45万 | 5.45万 |
| 121 | 2002-02-01 | 17.62 | 12.1万 | 16.54万 | 4.44万 |
| 122 | 2002-03-01 | 18.22 | 12.2万 | 17.21万 | 5.01万 |
| 123 | 2002-04-01 | 19.05 | 12.3万 | 18.09万 | 5.79万 |
| 124 | 2002-05-01 | 18.5 | 12.4万 | 17.67万 | 5.27万 |
| 125 | 2002-06-03 | 16.49 | 12.5万 | 15.85万 | 3.35万 |
| 126 | 2002-07-01 | 15.79 | 12.6万 | 15.28万 | 2.68万 |
| 127 | 2002-08-01 | 15.19 | 12.7万 | 14.80万 | 2.10万 |
| 128 | 2002-09-03 | 17.4 | 12.8万 | 17.05万 | 4.25万 |
| 129 | 2002-10-01 | 17.85 | 12.9万 | 17.59万 | 4.69万 |
| 130 | 2002-11-01 | 17.67 | 13.0万 | 17.51万 | 4.51万 |
| 131 | 2002-12-02 | 18.52 | 13.1万 | 18.45万 | 5.35万 |
| 132 | 2003-01-02 | 19.6 | 13.2万 | 19.63万 | 6.43万 |
| 133 | 2003-02-03 | 19.8 | 13.3万 | 19.93万 | 6.63万 |
| 134 | 2003-03-03 | 21.2 | 13.4万 | 21.44万 | 8.04万 |
| 135 | 2003-04-01 | 18.62 | 13.5万 | 18.93万 | 5.43万 |
| 136 | 2003-05-01 | 21.45 | 13.6万 | 21.91万 | 8.31万 |
| 137 | 2003-06-02 | 25.1 | 13.7万 | 25.74万 | 12.04万 |
| 138 | 2003-07-01 | 24 | 13.8万 | 24.71万 | 10.91万 |
| 139 | 2003-08-01 | 24.41 | 13.9万 | 25.23万 | 11.33万 |
| 140 | 2003-09-02 | 21.12 | 14.0万 | 21.93万 | 7.93万 |
| 141 | 2003-10-01 | 21.3 | 14.1万 | 22.22万 | 8.12万 |
| 142 | 2003-11-03 | 25 | 14.2万 | 26.18万 | 11.98万 |
| 143 | 2003-12-01 | 27.24 | 14.3万 | 28.62万 | 14.32万 |
| 144 | 2004-01-02 | 28.54 | 14.4万 | 30.09万 | 15.69万 |
| 145 | 2004-02-02 | 26.29 | 14.5万 | 27.82万 | 13.32万 |
| 146 | 2004-03-01 | 27 | 14.6万 | 28.67万 | 14.07万 |
| 147 | 2004-04-01 | 28.84 | 14.7万 | 30.72万 | 16.02万 |
| 148 | 2004-05-03 | 28.37 | 14.8万 | 30.32万 | 15.52万 |
| 149 | 2004-06-01 | 29.07 | 14.9万 | 31.17万 | 16.27万 |
| 150 | 2004-07-01 | 27.85 | 15.0万 | 29.96万 | 14.96万 |
| 151 | 2004-08-02 | 30.58 | 15.1万 | 33.00万 | 17.90万 |
| 152 | 2004-09-01 | 30.05 | 15.2万 | 32.52万 | 17.32万 |
| 153 | 2004-10-01 | 33.2 | 15.3万 | 36.03万 | 20.73万 |
| 154 | 2004-11-01 | 35.72 | 15.4万 | 38.87万 | 23.47万 |
| 155 | 2004-12-01 | 39.57 | 15.5万 | 43.16万 | 27.66万 |
| 156 | 2005-01-03 | 37.95 | 15.6万 | 41.49万 | 25.89万 |
| 157 | 2005-02-01 | 40.55 | 15.7万 | 44.43万 | 28.73万 |
| 158 | 2005-03-01 | 44.78 | 15.8万 | 49.17万 | 33.37万 |
| 159 | 2005-04-01 | 39.96 | 15.9万 | 43.98万 | 28.08万 |
| 160 | 2005-05-02 | 38.54 | 16.0万 | 42.51万 | 26.51万 |
| 161 | 2005-06-01 | 39.06 | 16.1万 | 43.19万 | 27.09万 |
| 162 | 2005-07-01 | 41.6 | 16.2万 | 46.10万 | 29.90万 |
| 163 | 2005-08-01 | 42.85 | 16.3万 | 47.58万 | 31.28万 |
| 164 | 2005-09-01 | 46.36 | 16.4万 | 51.58万 | 35.18万 |
| 165 | 2005-10-03 | 57.4 | 16.5万 | 63.96万 | 47.46万 |
| 166 | 2005-11-01 | 52.66 | 16.6万 | 58.78万 | 42.18万 |
| 167 | 2005-12-01 | 50.55 | 16.7万 | 56.52万 | 39.82万 |
| 168 | 2006-01-03 | 48.8 | 16.8万 | 54.67万 | 37.87万 |
| 169 | 2006-02-01 | 47.75 | 16.9万 | 53.59万 | 36.69万 |
| 170 | 2006-03-01 | 44.49 | 17.0万 | 50.03万 | 33.03万 |
| 171 | 2006-04-03 | 47 | 17.1万 | 52.96万 | 35.86万 |
| 172 | 2006-05-01 | 46.95 | 17.2万 | 53.00万 | 35.80万 |
| 173 | 2006-06-01 | 43.26 | 17.3万 | 48.93万 | 31.63万 |
| 174 | 2006-07-03 | 45.76 | 17.4万 | 51.86万 | 34.46万 |
| 175 | 2006-08-01 | 49.46 | 17.5万 | 56.16万 | 38.66万 |
| 176 | 2006-09-01 | 47.85 | 17.6万 | 54.43万 | 36.83万 |
| 177 | 2006-10-02 | 45.44 | 17.7万 | 51.79万 | 34.09万 |
| 178 | 2006-11-01 | 48.61 | 17.8万 | 55.50万 | 37.70万 |
| 179 | 2006-12-01 | 52.5 | 17.9万 | 60.04万 | 42.14万 |
| 180 | 2007-01-03 | 48.3 | 18.0万 | 55.34万 | 37.34万 |
| 181 | 2007-02-01 | 45.85 | 18.1万 | 52.63万 | 34.53万 |
| 182 | 2007-03-01 | 43.75 | 18.2万 | 50.32万 | 32.12万 |
| 183 | 2007-04-02 | 42.02 | 18.3万 | 48.43万 | 30.13万 |
| 184 | 2007-05-01 | 43.22 | 18.4万 | 49.91万 | 31.51万 |
| 185 | 2007-06-01 | 44.74 | 18.5万 | 51.77万 | 33.27万 |
| 186 | 2007-07-02 | 42.32 | 18.6万 | 49.07万 | 30.47万 |
| 187 | 2007-08-01 | 40.63 | 18.7万 | 47.21万 | 28.51万 |
| 188 | 2007-09-04 | 42.15 | 18.8万 | 49.07万 | 30.27万 |
| 189 | 2007-10-01 | 39.45 | 18.9万 | 46.03万 | 27.13万 |
| 190 | 2007-11-01 | 41.12 | 19.0万 | 48.08万 | 29.08万 |
| 191 | 2007-12-03 | 40.44 | 19.1万 | 47.38万 | 28.28万 |
| 192 | 2008-01-02 | 41.25 | 19.2万 | 48.43万 | 29.23万 |
| 193 | 2008-02-01 | 43.72 | 19.3万 | 51.43万 | 32.13万 |
| 194 | 2008-03-03 | 47.55 | 19.4万 | 56.04万 | 36.64万 |
| 195 | 2008-04-01 | 47.6 | 19.5万 | 56.20万 | 36.70万 |
| 196 | 2008-05-01 | 46.04 | 19.6万 | 54.46万 | 34.86万 |
| 197 | 2008-06-02 | 52.566 | 19.7万 | 62.28万 | 42.58万 |
| 198 | 2008-07-01 | 63.261 | 19.8万 | 75.05万 | 55.25万 |
| 199 | 2008-08-01 | 51.673 | 19.9万 | 61.40万 | 41.50万 |
| 200 | 2008-09-02 | 50.146 | 20.0万 | 59.68万 | 39.68万 |
| 201 | 2008-10-01 | 48.5 | 20.1万 | 57.83万 | 37.73万 |
| 202 | 2008-11-03 | 48.477 | 20.2万 | 57.90万 | 37.70万 |
| 203 | 2008-12-01 | 30.011 | 20.3万 | 35.94万 | 15.64万 |
| 204 | 2009-01-02 | 33.334 | 20.4万 | 40.02万 | 19.62万 |
| 205 | 2009-02-02 | 38.087 | 20.5万 | 45.83万 | 25.33万 |
| 206 | 2009-03-02 | 18.911 | 20.6万 | 22.86万 | 2.26万 |
| 207 | 2009-04-01 | 21.799 | 20.7万 | 26.45万 | 5.75万 |
| 208 | 2009-05-01 | 26.107 | 20.8万 | 31.77万 | 10.97万 |
| 209 | 2009-06-01 | 32.222 | 20.9万 | 39.31万 | 18.41万 |
| 210 | 2009-07-01 | 29.501 | 21.0万 | 36.09万 | 15.09万 |
| 211 | 2009-08-03 | 29.638 | 21.1万 | 36.36万 | 15.26万 |
| 212 | 2009-09-01 | 29.978 | 21.2万 | 36.88万 | 15.68万 |
| 213 | 2009-10-01 | 34.242 | 21.3万 | 42.22万 | 20.92万 |
| 214 | 2009-11-02 | 36.988 | 21.4万 | 45.71万 | 24.31万 |
| 215 | 2009-12-01 | 40.303 | 21.5万 | 49.91万 | 28.41万 |
| 216 | 2010-01-04 | 40.171 | 21.6万 | 49.84万 | 28.24万 |
| 217 | 2010-02-01 | 38.342 | 21.7万 | 47.68万 | 25.98万 |
| 218 | 2010-03-01 | 39.259 | 21.8万 | 48.92万 | 27.12万 |
| 219 | 2010-04-01 | 38.545 | 21.9万 | 48.13万 | 26.23万 |
| 220 | 2010-05-03 | 45.865 | 22.0万 | 57.37万 | 35.37万 |
| 221 | 2010-06-01 | 40.342 | 22.1万 | 50.56万 | 28.46万 |
| 222 | 2010-07-01 | 41.762 | 22.2万 | 52.44万 | 30.24万 |
| 223 | 2010-08-02 | 42.171 | 22.3万 | 53.05万 | 30.75万 |
| 224 | 2010-09-01 | 42.663 | 22.4万 | 53.77万 | 31.37万 |
| 225 | 2010-10-01 | 43.439 | 22.5万 | 54.85万 | 32.35万 |
| 226 | 2010-11-01 | 46.343 | 22.6万 | 58.61万 | 36.01万 |
| 227 | 2010-12-01 | 48.503 | 22.7万 | 61.45万 | 38.75万 |
| 228 | 2011-01-03 | 49.239 | 22.8万 | 62.48万 | 39.68万 |
| 229 | 2011-02-01 | 53.656 | 22.9万 | 68.18万 | 45.28万 |
| 230 | 2011-03-01 | 55.192 | 23.0万 | 70.23万 | 47.23万 |
| 231 | 2011-04-01 | 56.283 | 23.1万 | 71.72万 | 48.62万 |
| 232 | 2011-05-02 | 53.508 | 23.2万 | 68.29万 | 45.09万 |
| 233 | 2011-06-01 | 51.081 | 23.3万 | 65.29万 | 41.99万 |
| 234 | 2011-07-01 | 54.27 | 23.4万 | 69.47万 | 46.07万 |
| 235 | 2011-08-01 | 53.837 | 23.5万 | 69.01万 | 45.51万 |
| 236 | 2011-09-01 | 55.612 | 23.6万 | 71.39万 | 47.79万 |
| 237 | 2011-10-03 | 54.242 | 23.7万 | 69.73万 | 46.03万 |
| 238 | 2011-11-01 | 57.929 | 23.8万 | 74.57万 | 50.77万 |
| 239 | 2011-12-01 | 58.289 | 23.9万 | 75.13万 | 51.23万 |
| 240 | 2012-01-03 | 60.831 | 24.0万 | 78.51万 | 54.51万 |
| 241 | 2012-02-01 | 57.909 | 24.1万 | 74.84万 | 50.74万 |
| 242 | 2012-03-01 | 59.159 | 24.2万 | 76.55万 | 52.35万 |
| 243 | 2012-04-02 | 53.679 | 24.3万 | 69.56万 | 45.26万 |
| 244 | 2012-05-01 | 53.757 | 24.4万 | 69.76万 | 45.36万 |
| 245 | 2012-06-01 | 47.073 | 24.5万 | 61.19万 | 36.69万 |
| 246 | 2012-07-02 | 48.316 | 24.6万 | 62.90万 | 38.30万 |
| 247 | 2012-08-01 | 51.885 | 24.7万 | 67.65万 | 42.95万 |
| 248 | 2012-09-04 | 46.85 | 24.8万 | 61.19万 | 36.39万 |
| 249 | 2012-10-01 | 45.101 | 24.9万 | 59.00万 | 34.10万 |
| 250 | 2012-11-01 | 41.497 | 25.0万 | 54.39万 | 29.39万 |
| 251 | 2012-12-03 | 40.034 | 25.1万 | 52.57万 | 27.47万 |
| 252 | 2013-01-02 | 41.072 | 25.2万 | 54.03万 | 28.83万 |
| 253 | 2013-02-01 | 44.71 | 25.3万 | 58.92万 | 33.62万 |
| 254 | 2013-03-01 | 42.015 | 25.4万 | 55.47万 | 30.07万 |
| 255 | 2013-04-01 | 42.526 | 25.5万 | 56.24万 | 30.74万 |
| 256 | 2013-05-01 | 43.341 | 25.6万 | 57.42万 | 31.82万 |
| 257 | 2013-06-03 | 42.433 | 25.7万 | 56.32万 | 30.62万 |
| 258 | 2013-07-01 | 42.212 | 25.8万 | 56.12万 | 30.32万 |
| 259 | 2013-08-01 | 42.515 | 25.9万 | 56.63万 | 30.73万 |
| 260 | 2013-09-03 | 43.671 | 26.0万 | 58.27万 | 32.27万 |
| 261 | 2013-10-01 | 44.907 | 26.1万 | 60.01万 | 33.91万 |
| 262 | 2013-11-01 | 45.943 | 26.2万 | 61.50万 | 35.30万 |
| 263 | 2013-12-02 | 44.747 | 26.3万 | 60.00万 | 33.70万 |
| 264 | 2014-01-02 | 45.748 | 26.4万 | 61.44万 | 35.04万 |
| 265 | 2014-02-03 | 46.31 | 26.5万 | 62.29万 | 35.79万 |
| 266 | 2014-03-03 | 46.607 | 26.6万 | 62.79万 | 36.19万 |
| 267 | 2014-04-01 | 48.068 | 26.7万 | 64.86万 | 38.16万 |
| 268 | 2014-05-01 | 48.887 | 26.8万 | 66.07万 | 39.27万 |
| 269 | 2014-06-02 | 52.877 | 26.9万 | 71.56万 | 44.66万 |
| 270 | 2014-07-01 | 50.665 | 27.0万 | 68.67万 | 41.67万 |
| 271 | 2014-08-01 | 48.386 | 27.1万 | 65.68万 | 38.58万 |
| 272 | 2014-09-02 | 50.271 | 27.2万 | 68.34万 | 41.14万 |
| 273 | 2014-10-01 | 49.981 | 27.3万 | 68.04万 | 40.74万 |
| 274 | 2014-11-03 | 44.901 | 27.4万 | 61.23万 | 33.83万 |
| 275 | 2014-12-01 | 42.601 | 27.5万 | 58.19万 | 30.69万 |
| 276 | 2015-01-02 | 37.564 | 27.6万 | 51.41万 | 23.81万 |
| 277 | 2015-02-02 | 38.234 | 27.7万 | 52.43万 | 24.73万 |
| 278 | 2015-03-02 | 40.836 | 27.8万 | 56.09万 | 28.29万 |
| 279 | 2015-04-01 | 38.452 | 27.9万 | 52.92万 | 25.02万 |
| 280 | 2015-05-01 | 41.969 | 28.0万 | 57.86万 | 29.86万 |
| 281 | 2015-06-01 | 36.771 | 28.1万 | 50.79万 | 22.69万 |
| 282 | 2015-07-01 | 35.451 | 28.2万 | 49.07万 | 20.87万 |
| 283 | 2015-08-03 | 34.551 | 28.3万 | 47.92万 | 19.62万 |
| 284 | 2015-09-01 | 35.49 | 28.4万 | 49.33万 | 20.93万 |
| 285 | 2015-10-01 | 34.904 | 28.5万 | 48.61万 | 20.11万 |
| 286 | 2015-11-02 | 36.976 | 28.6万 | 51.60万 | 23.00万 |
| 287 | 2015-12-01 | 35.832 | 28.7万 | 50.10万 | 21.40万 |
| 288 | 2016-01-04 | 33.388 | 28.8万 | 46.78万 | 17.98万 |
| 289 | 2016-02-01 | 34.347 | 28.9万 | 48.23万 | 19.33万 |
| 290 | 2016-03-01 | 34.514 | 29.0万 | 48.56万 | 19.56万 |
| 291 | 2016-04-01 | 35.672 | 29.1万 | 50.29万 | 21.19万 |
| 292 | 2016-05-02 | 37.246 | 29.2万 | 52.61万 | 23.41万 |
| 293 | 2016-06-01 | 37.063 | 29.3万 | 52.45万 | 23.15万 |
| 294 | 2016-07-01 | 39.134 | 29.4万 | 55.48万 | 26.08万 |
| 295 | 2016-08-01 | 40.408 | 29.5万 | 57.39万 | 27.89万 |
| 296 | 2016-09-01 | 39.397 | 29.6万 | 56.05万 | 26.45万 |
| 297 | 2016-10-03 | 39.241 | 29.7万 | 55.93万 | 26.23万 |
| 298 | 2016-11-01 | 38.282 | 29.8万 | 54.67万 | 24.87万 |
| 299 | 2016-12-01 | 38.878 | 29.9万 | 55.62万 | 25.72万 |
| 300 | 2017-01-03 | 39.239 | 30.0万 | 56.23万 | 26.23万 |
| 301 | 2017-02-01 | 38.928 | 30.1万 | 55.89万 | 25.79万 |
| 302 | 2017-03-01 | 37.47 | 30.2万 | 53.89万 | 23.69万 |
| 303 | 2017-04-03 | 36.299 | 30.3万 | 52.31万 | 22.01万 |
| 304 | 2017-05-01 | 37.51 | 30.4万 | 54.16万 | 23.76万 |
| 305 | 2017-06-01 | 37.237 | 30.5万 | 53.86万 | 23.36万 |
| 306 | 2017-07-03 | 37.308 | 30.6万 | 54.06万 | 23.46万 |
| 307 | 2017-08-01 | 36.939 | 30.7万 | 53.63万 | 22.93万 |
| 308 | 2017-09-01 | 36.392 | 30.8万 | 52.93万 | 22.13万 |
| 309 | 2017-10-02 | 36.636 | 30.9万 | 53.39万 | 22.49万 |
| 310 | 2017-11-01 | 36.995 | 31.0万 | 54.01万 | 23.01万 |
| 311 | 2017-12-01 | 37.368 | 31.1万 | 54.66万 | 23.56万 |
| 312 | 2018-01-02 | 37.096 | 31.2万 | 54.36万 | 23.16万 |
| 313 | 2018-02-01 | 37.173 | 31.3万 | 54.57万 | 23.27万 |
| 314 | 2018-03-01 | 37.515 | 31.4万 | 55.17万 | 23.77万 |
| 315 | 2018-04-02 | 37.165 | 31.5万 | 54.76万 | 23.26万 |
| 316 | 2018-05-01 | 36.066 | 31.6万 | 53.24万 | 21.64万 |
| 317 | 2018-06-01 | 36.896 | 31.7万 | 54.57万 | 22.87万 |
| 318 | 2018-07-02 | 37.376 | 31.8万 | 55.38万 | 23.58万 |
| 319 | 2018-08-01 | 37.902 | 31.9万 | 56.26万 | 24.36万 |
| 320 | 2018-09-04 | 38.399 | 32.0万 | 57.09万 | 25.09万 |
| 321 | 2018-10-01 | 38.207 | 32.1万 | 56.91万 | 24.81万 |
| 322 | 2018-11-01 | 38.338 | 32.2万 | 57.20万 | 25.00万 |
| 323 | 2018-12-03 | 37.753 | 32.3万 | 56.43万 | 24.13万 |
| 324 | 2019-01-02 | 35.304 | 32.4万 | 52.87万 | 20.47万 |
| 325 | 2019-02-01 | 36.016 | 32.5万 | 54.04万 | 21.54万 |
| 326 | 2019-03-01 | 35.031 | 32.6万 | 52.66万 | 20.06万 |
| 327 | 2019-04-01 | 35.114 | 32.7万 | 52.88万 | 20.18万 |
| 328 | 2019-05-01 | 36.089 | 32.8万 | 54.45万 | 21.65万 |
| 329 | 2019-06-03 | 35.841 | 32.9万 | 54.18万 | 21.28万 |
| 330 | 2019-07-01 | 36.539 | 33.0万 | 55.33万 | 22.33万 |
| 331 | 2019-08-01 | 35.108 | 33.1万 | 53.26万 | 20.16万 |
| 332 | 2019-09-03 | 33.95 | 33.2万 | 51.61万 | 18.41万 |
| 333 | 2019-10-01 | 32.579 | 33.3万 | 49.62万 | 16.32万 |
| 334 | 2019-11-01 | 32.965 | 33.4万 | 50.31万 | 16.91万 |
| 335 | 2019-12-02 | 32.594 | 33.5万 | 49.85万 | 16.35万 |
| 336 | 2020-01-02 | 33.226 | 33.6万 | 50.91万 | 17.31万 |
| 337 | 2020-02-03 | 32.465 | 33.7万 | 49.85万 | 16.15万 |
| 338 | 2020-03-02 | 32.111 | 33.8万 | 49.40万 | 15.60万 |
| 339 | 2020-04-01 | 30.032 | 33.9万 | 46.30万 | 12.40万 |
| 340 | 2020-05-01 | 30.818 | 34.0万 | 47.62万 | 13.62万 |
| 341 | 2020-06-01 | 32.394 | 34.1万 | 50.15万 | 16.05万 |
| 342 | 2020-07-01 | 32.287 | 34.2万 | 50.08万 | 15.88万 |
| 343 | 2020-08-03 | 31.399 | 34.3万 | 48.81万 | 14.51万 |
| 344 | 2020-09-01 | 31.366 | 34.4万 | 48.86万 | 14.46万 |
| 345 | 2020-10-01 | 30.719 | 34.5万 | 47.95万 | 13.45万 |
| 346 | 2020-11-02 | 32.415 | 34.6万 | 50.70万 | 16.10万 |
| 347 | 2020-12-01 | 33.217 | 34.7万 | 52.05万 | 17.35万 |
| 348 | 2021-01-04 | 33.459 | 34.8万 | 52.53万 | 17.73万 |
| 349 | 2021-02-01 | 32.958 | 34.9万 | 51.84万 | 16.94万 |
| 350 | 2021-03-01 | 34.245 | 35.0万 | 53.97万 | 18.97万 |
| 351 | 2021-04-01 | 34.092 | 35.1万 | 53.83万 | 18.73万 |
| 352 | 2021-05-03 | 35.468 | 35.2万 | 56.10万 | 20.90万 |
| 353 | 2021-06-01 | 35.616 | 35.3万 | 56.43万 | 21.13万 |
| 354 | 2021-07-01 | 37.64 | 35.4万 | 59.74万 | 24.34万 |
| 355 | 2021-08-02 | 37.964 | 35.5万 | 60.35万 | 24.85万 |
| 356 | 2021-09-01 | 38.631 | 35.6万 | 61.51万 | 25.91万 |
| 357 | 2021-10-01 | 40.384 | 35.7万 | 64.41万 | 28.71万 |
| 358 | 2021-11-01 | 40.311 | 35.8万 | 64.39万 | 28.59万 |
| 359 | 2021-12-01 | 37.074 | 35.9万 | 59.32万 | 23.42万 |
| 360 | 2022-01-03 | 38.061 | 36.0万 | 61.00万 | 25.00万 |
| 361 | 2022-02-01 | 41.417 | 36.1万 | 66.48万 | 30.38万 |
| 362 | 2022-03-01 | 41.728 | 36.2万 | 67.08万 | 30.88万 |
| 363 | 2022-04-01 | 39.862 | 36.3万 | 64.18万 | 27.88万 |
| 364 | 2022-05-02 | 41.669 | 36.4万 | 67.18万 | 30.78万 |
| 365 | 2022-06-01 | 46.853 | 36.5万 | 75.64万 | 39.14万 |
| 366 | 2022-07-01 | 42.425 | 36.6万 | 68.59万 | 31.99万 |
| 367 | 2022-08-01 | 45.417 | 36.7万 | 73.53万 | 36.83万 |
| 368 | 2022-09-01 | 47.838 | 36.8万 | 77.55万 | 40.75万 |
| 369 | 2022-10-03 | 48.648 | 36.9万 | 78.96万 | 42.06万 |
| 370 | 2022-11-01 | 49.227 | 37.0万 | 80.00万 | 43.00万 |
| 371 | 2022-12-01 | 52.898 | 37.1万 | 86.07万 | 48.97万 |
| 372 | 2023-01-03 | 52.848 | 37.2万 | 86.09万 | 48.89万 |
| 373 | 2023-02-01 | 55.416 | 37.3万 | 90.37万 | 53.07万 |
| 374 | 2023-03-01 | 46.796 | 37.4万 | 76.42万 | 39.02万 |
| 375 | 2023-04-03 | 49.625 | 37.5万 | 81.13万 | 43.63万 |
| 376 | 2023-05-01 | 48.57 | 37.6万 | 79.51万 | 41.91万 |
| 377 | 2023-06-01 | 50.225 | 37.7万 | 82.32万 | 44.62万 |
| 378 | 2023-07-03 | 51.452 | 37.8万 | 84.43万 | 46.63万 |
| 379 | 2023-08-01 | 50.146 | 37.9万 | 82.39万 | 44.49万 |
| 380 | 2023-09-01 | 50.46 | 38.0万 | 83.00万 | 45.00万 |
| 381 | 2023-10-02 | 48.981 | 38.1万 | 80.67万 | 42.57万 |
| 382 | 2023-11-01 | 47.941 | 38.2万 | 79.06万 | 40.86万 |
| 383 | 2023-12-01 | 49.051 | 38.3万 | 80.99万 | 42.69万 |
| 384 | 2024-01-02 | 47.884 | 38.4万 | 79.16万 | 40.76万 |
| 385 | 2024-02-01 | 48.309 | 38.5万 | 79.96万 | 41.46万 |
| 386 | 2024-03-01 | 47.623 | 38.6万 | 78.93万 | 40.33万 |
| 387 | 2024-04-01 | 44.102 | 38.7万 | 73.19万 | 34.49万 |
| 388 | 2024-05-01 | 43.938 | 38.8万 | 73.02万 | 34.22万 |
| 389 | 2024-06-03 | 44.616 | 38.9万 | 74.25万 | 35.35万 |
| 390 | 2024-07-01 | 41.316 | 39.0万 | 68.86万 | 29.86万 |
| 391 | 2024-08-01 | 41.052 | 39.1万 | 68.52万 | 29.42万 |
| 392 | 2024-09-03 | 40.297 | 39.2万 | 67.36万 | 28.16万 |
| 393 | 2024-10-01 | 41.579 | 39.3万 | 69.60万 | 30.30万 |
| 394 | 2024-11-01 | 40.974 | 39.4万 | 68.69万 | 29.29万 |
| 395 | 2024-12-02 | 41.797 | 39.5万 | 70.17万 | 30.67万 |
| 396 | 2025-01-02 | 41.259 | 39.6万 | 69.36万 | 29.76万 |
| 397 | 2025-02-03 | 41.994 | 39.7万 | 70.70万 | 31.00万 |
| 398 | 2025-03-03 | 42.08 | 39.8万 | 70.94万 | 31.14万 |
| 399 | 2025-04-01 | 43.837 | 39.9万 | 74.00万 | 34.10万 |
| 400 | 2025-05-01 | 41.709 | 40.0万 | 70.51万 | 30.51万 |
| 401 | 2025-06-02 | 41.18 | 40.1万 | 69.72万 | 29.62万 |
| 402 | 2025-07-01 | 41.576 | 40.2万 | 70.49万 | 30.29万 |
| 403 | 2025-08-01 | 40.691 | 40.3万 | 69.09万 | 28.79万 |
| 404 | 2025-09-02 | 40.529 | 40.4万 | 68.91万 | 28.51万 |
| 405 | 2025-10-01 | 39.273 | 40.5万 | 66.88万 | 26.38万 |
| 406 | 2025-11-03 | 39.596 | 40.6万 | 67.53万 | 26.93万 |
| 407 | 2025-12-01 | 40.666 | 40.7万 | 69.45万 | 28.75万 |
| 408 | 2026-01-02 | 39.676 | 40.8万 | 67.86万 | 27.06万 |