总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 12.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 11.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 13.25 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1990-06-01 | 15.5 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1990-07-02 | 20.875 | 0.5万 | 0.75万 | 0.25万 |
| 6 | 1990-08-01 | 15.125 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-09-04 | 12 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1990-10-01 | 9.5 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1990-11-01 | 9.875 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1990-12-03 | 13.5 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1991-01-02 | 16.125 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1991-02-01 | 19.625 | 1.2万 | 1.77万 | 0.57万 |
| 13 | 1991-03-01 | 22.375 | 1.3万 | 2.12万 | 0.82万 |
| 14 | 1991-04-01 | 20 | 1.4万 | 1.99万 | 0.59万 |
| 15 | 1991-05-01 | 19.125 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1991-06-03 | 18.125 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1991-07-01 | 18 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 1991-08-01 | 19.125 | 1.8万 | 2.32万 | 0.52万 |
| 19 | 1991-09-03 | 20.625 | 1.9万 | 2.60万 | 0.70万 |
| 20 | 1991-10-01 | 19.5 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 1991-11-01 | 19.75 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 1991-12-02 | 13 | 2.2万 | 1.87万 | -0.33万 |
| 23 | 1992-01-02 | 17 | 2.3万 | 2.55万 | 0.25万 |
| 24 | 1992-02-03 | 21.5 | 2.4万 | 3.32万 | 0.92万 |
| 25 | 1992-03-02 | 20 | 2.5万 | 3.19万 | 0.69万 |
| 26 | 1992-04-01 | 18.75 | 2.6万 | 3.09万 | 0.49万 |
| 27 | 1992-05-01 | 17.625 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1992-06-01 | 17.875 | 2.8万 | 3.15万 | 0.35万 |
| 29 | 1992-07-01 | 19.875 | 2.9万 | 3.60万 | 0.70万 |
| 30 | 1992-08-03 | 23.875 | 3.0万 | 4.42万 | 1.42万 |
| 31 | 1992-09-01 | 26.5 | 3.1万 | 5.01万 | 1.91万 |
| 32 | 1992-10-01 | 28.25 | 3.2万 | 5.44万 | 2.24万 |
| 33 | 1992-11-02 | 29 | 3.3万 | 5.69万 | 2.39万 |
| 34 | 1992-12-01 | 34.625 | 3.4万 | 6.89万 | 3.49万 |
| 35 | 1993-01-04 | 33.75 | 3.5万 | 6.82万 | 3.32万 |
| 36 | 1993-02-01 | 36.875 | 3.6万 | 7.55万 | 3.95万 |
| 37 | 1993-03-01 | 25.125 | 3.7万 | 5.24万 | 1.54万 |
| 38 | 1993-04-01 | 25 | 3.8万 | 5.32万 | 1.52万 |
| 39 | 1993-05-03 | 17.25 | 3.9万 | 3.77万 | -0.13万 |
| 40 | 1993-06-01 | 18.5 | 4.0万 | 4.14万 | 0.14万 |
| 41 | 1993-07-01 | 17.25 | 4.1万 | 3.96万 | -0.14万 |
| 42 | 1993-08-02 | 26.25 | 4.2万 | 6.13万 | 1.93万 |
| 43 | 1993-09-01 | 24.25 | 4.3万 | 5.76万 | 1.46万 |
| 44 | 1993-10-01 | 32.125 | 4.4万 | 7.73万 | 3.33万 |
| 45 | 1993-11-01 | 35.75 | 4.5万 | 8.70万 | 4.20万 |
| 46 | 1993-12-01 | 35.875 | 4.6万 | 8.83万 | 4.23万 |
| 47 | 1994-01-03 | 36.5 | 4.7万 | 9.09万 | 4.39万 |
| 48 | 1994-02-01 | 42.625 | 4.8万 | 10.71万 | 5.91万 |
| 49 | 1994-03-01 | 40.5 | 4.9万 | 10.28万 | 5.38万 |
| 50 | 1994-04-04 | 32.625 | 5.0万 | 8.38万 | 3.38万 |
| 51 | 1994-05-02 | 38.125 | 5.1万 | 9.89万 | 4.79万 |
| 52 | 1994-06-01 | 35.25 | 5.2万 | 9.25万 | 4.05万 |
| 53 | 1994-07-01 | 31.375 | 5.3万 | 8.33万 | 3.03万 |
| 54 | 1994-08-01 | 29.25 | 5.4万 | 7.87万 | 2.47万 |
| 55 | 1994-09-01 | 27 | 5.5万 | 7.36万 | 1.86万 |
| 56 | 1994-10-03 | 27.438 | 5.6万 | 7.58万 | 1.98万 |
| 57 | 1994-11-01 | 28.5 | 5.7万 | 7.97万 | 2.27万 |
| 58 | 1994-12-01 | 24.875 | 5.8万 | 7.06万 | 1.26万 |
| 59 | 1995-01-03 | 23 | 5.9万 | 6.63万 | 0.73万 |
| 60 | 1995-02-01 | 28.25 | 6.0万 | 8.24万 | 2.24万 |
| 61 | 1995-03-01 | 33.875 | 6.1万 | 9.98万 | 3.88万 |
| 62 | 1995-04-03 | 34.125 | 6.2万 | 10.16万 | 3.96万 |
| 63 | 1995-05-01 | 48.75 | 6.3万 | 14.61万 | 8.31万 |
| 64 | 1995-06-01 | 51.5 | 6.4万 | 15.53万 | 9.13万 |
| 65 | 1995-07-03 | 62.875 | 6.5万 | 19.06万 | 12.56万 |
| 66 | 1995-08-01 | 88.5 | 6.6万 | 26.93万 | 20.33万 |
| 67 | 1995-09-01 | 109 | 6.7万 | 33.27万 | 26.57万 |
| 68 | 1995-10-02 | 111 | 6.8万 | 33.98万 | 27.18万 |
| 69 | 1995-11-01 | 84.25 | 6.9万 | 25.89万 | 18.99万 |
| 70 | 1995-12-01 | 54.25 | 7.0万 | 16.77万 | 9.77万 |
| 71 | 1996-01-02 | 42 | 7.1万 | 13.08万 | 5.98万 |
| 72 | 1996-02-01 | 44.25 | 7.2万 | 13.89万 | 6.69万 |
| 73 | 1996-03-01 | 37.75 | 7.3万 | 11.95万 | 4.65万 |
| 74 | 1996-04-01 | 36 | 7.4万 | 11.49万 | 4.09万 |
| 75 | 1996-05-01 | 43.25 | 7.5万 | 13.91万 | 6.41万 |
| 76 | 1996-06-03 | 41.5 | 7.6万 | 13.44万 | 5.84万 |
| 77 | 1996-07-01 | 36.25 | 7.7万 | 11.84万 | 4.14万 |
| 78 | 1996-08-01 | 28.125 | 7.8万 | 9.29万 | 1.49万 |
| 79 | 1996-09-03 | 31.25 | 7.9万 | 10.42万 | 2.52万 |
| 80 | 1996-10-01 | 38.75 | 8.0万 | 13.02万 | 5.02万 |
| 81 | 1996-11-01 | 37.75 | 8.1万 | 12.79万 | 4.69万 |
| 82 | 1996-12-02 | 40.5 | 8.2万 | 13.82万 | 5.62万 |
| 83 | 1997-01-02 | 30.75 | 8.3万 | 10.59万 | 2.29万 |
| 84 | 1997-02-03 | 31 | 8.4万 | 10.78万 | 2.38万 |
| 85 | 1997-03-03 | 27 | 8.5万 | 9.49万 | 0.99万 |
| 86 | 1997-04-01 | 23.25 | 8.6万 | 8.27万 | -0.33万 |
| 87 | 1997-05-01 | 18.625 | 8.7万 | 6.72万 | -1.98万 |
| 88 | 1997-06-02 | 26 | 8.8万 | 9.49万 | 0.69万 |
| 89 | 1997-07-01 | 21.5 | 8.9万 | 7.94万 | -0.96万 |
| 90 | 1997-08-01 | 26.875 | 9.0万 | 10.03万 | 1.03万 |
| 91 | 1997-09-02 | 35.125 | 9.1万 | 13.21万 | 4.11万 |
| 92 | 1997-10-01 | 28.5 | 9.2万 | 10.82万 | 1.62万 |
| 93 | 1997-11-03 | 31.625 | 9.3万 | 12.10万 | 2.80万 |
| 94 | 1997-12-01 | 27.25 | 9.4万 | 10.53万 | 1.13万 |
| 95 | 1998-01-02 | 22.438 | 9.5万 | 8.77万 | -0.73万 |
| 96 | 1998-02-02 | 22.125 | 9.6万 | 8.75万 | -0.85万 |
| 97 | 1998-03-02 | 22 | 9.7万 | 8.80万 | -0.90万 |
| 98 | 1998-04-01 | 20.625 | 9.8万 | 8.35万 | -1.45万 |
| 99 | 1998-05-01 | 20.625 | 9.9万 | 8.45万 | -1.45万 |
| 100 | 1998-06-01 | 18.75 | 10.0万 | 7.78万 | -2.22万 |
| 101 | 1998-07-01 | 23.125 | 10.1万 | 9.70万 | -0.40万 |
| 102 | 1998-08-03 | 16.875 | 10.2万 | 7.18万 | -3.02万 |
| 103 | 1998-09-01 | 12.75 | 10.3万 | 5.52万 | -4.78万 |
| 104 | 1998-10-01 | 11.938 | 10.4万 | 5.27万 | -5.13万 |
| 105 | 1998-11-02 | 18.563 | 10.5万 | 8.29万 | -2.21万 |
| 106 | 1998-12-01 | 23.25 | 10.6万 | 10.49万 | -0.11万 |
| 107 | 1999-01-04 | 21.063 | 10.7万 | 9.60万 | -1.10万 |
| 108 | 1999-02-01 | 19.5 | 10.8万 | 8.99万 | -1.81万 |
| 109 | 1999-03-01 | 16 | 10.9万 | 7.48万 | -3.42万 |
| 110 | 1999-04-01 | 13.875 | 11.0万 | 6.58万 | -4.42万 |
| 111 | 1999-05-03 | 14.188 | 11.1万 | 6.83万 | -4.27万 |
| 112 | 1999-06-01 | 14.75 | 11.2万 | 7.20万 | -4.00万 |
| 113 | 1999-07-01 | 17.125 | 11.3万 | 8.46万 | -2.84万 |
| 114 | 1999-08-02 | 18.125 | 11.4万 | 9.06万 | -2.34万 |
| 115 | 1999-09-01 | 21.375 | 11.5万 | 10.78万 | -0.72万 |
| 116 | 1999-10-01 | 21.5 | 11.6万 | 10.94万 | -0.66万 |
| 117 | 1999-11-01 | 20.875 | 11.7万 | 10.72万 | -0.98万 |
| 118 | 1999-12-01 | 27.75 | 11.8万 | 14.36万 | 2.56万 |
| 119 | 2000-01-03 | 26.813 | 11.9万 | 13.97万 | 2.07万 |
| 120 | 2000-02-01 | 27.25 | 12.0万 | 14.30万 | 2.30万 |
| 121 | 2000-03-01 | 42 | 12.1万 | 22.14万 | 10.04万 |
| 122 | 2000-04-03 | 33.375 | 12.2万 | 17.69万 | 5.49万 |
| 123 | 2000-05-01 | 34.75 | 12.3万 | 18.52万 | 6.22万 |
| 124 | 2000-06-01 | 36.875 | 12.4万 | 19.75万 | 7.35万 |
| 125 | 2000-07-03 | 31.875 | 12.5万 | 17.18万 | 4.68万 |
| 126 | 2000-08-01 | 39.5 | 12.6万 | 21.38万 | 8.78万 |
| 127 | 2000-09-01 | 62.625 | 12.7万 | 34.00万 | 21.30万 |
| 128 | 2000-10-02 | 79.5 | 12.8万 | 43.27万 | 30.47万 |
| 129 | 2000-11-01 | 84 | 12.9万 | 45.82万 | 32.92万 |
| 130 | 2000-12-01 | 45 | 13.0万 | 24.64万 | 11.64万 |
| 131 | 2001-01-02 | 37.375 | 13.1万 | 20.57万 | 7.47万 |
| 132 | 2001-02-01 | 56.625 | 13.2万 | 31.26万 | 18.06万 |
| 133 | 2001-03-01 | 36.375 | 13.3万 | 20.18万 | 6.88万 |
| 134 | 2001-04-02 | 27.75 | 13.4万 | 15.50万 | 2.10万 |
| 135 | 2001-05-01 | 33.26 | 13.5万 | 18.67万 | 5.17万 |
| 136 | 2001-06-01 | 41.64 | 13.6万 | 23.48万 | 9.88万 |
| 137 | 2001-07-02 | 52.62 | 13.7万 | 29.77万 | 16.07万 |
| 138 | 2001-08-01 | 39.22 | 13.8万 | 22.29万 | 8.49万 |
| 139 | 2001-09-04 | 26.76 | 13.9万 | 15.31万 | 1.41万 |
| 140 | 2001-10-01 | 13.42 | 14.0万 | 7.78万 | -6.22万 |
| 141 | 2001-11-01 | 24 | 14.1万 | 14.01万 | -0.09万 |
| 142 | 2001-12-03 | 27.7 | 14.2万 | 16.27万 | 2.07万 |
| 143 | 2002-01-02 | 28.64 | 14.3万 | 16.92万 | 2.62万 |
| 144 | 2002-02-01 | 36.34 | 14.4万 | 21.57万 | 7.17万 |
| 145 | 2002-03-01 | 32.8 | 14.5万 | 19.57万 | 5.07万 |
| 146 | 2002-04-01 | 38.8 | 14.6万 | 23.25万 | 8.65万 |
| 147 | 2002-05-01 | 22.8 | 14.7万 | 13.76万 | -0.94万 |
| 148 | 2002-06-03 | 19.38 | 14.8万 | 11.80万 | -3.00万 |
| 149 | 2002-07-01 | 13.14 | 14.9万 | 8.10万 | -6.80万 |
| 150 | 2002-08-01 | 11.54 | 15.0万 | 7.21万 | -7.79万 |
| 151 | 2002-09-03 | 7.44 | 15.1万 | 4.75万 | -10.35万 |
| 152 | 2002-10-01 | 4.1 | 15.2万 | 2.72万 | -12.48万 |
| 153 | 2002-11-01 | 6.8 | 15.3万 | 4.61万 | -10.69万 |
| 154 | 2002-12-02 | 12.7 | 15.4万 | 8.70万 | -6.70万 |
| 155 | 2003-01-02 | 6.42 | 15.5万 | 4.50万 | -11.00万 |
| 156 | 2003-02-03 | 4.7 | 15.6万 | 3.39万 | -12.21万 |
| 157 | 2003-03-03 | 4.68 | 15.7万 | 3.48万 | -12.22万 |
| 158 | 2003-04-01 | 4.22 | 15.8万 | 3.24万 | -12.56万 |
| 159 | 2003-05-01 | 4.32 | 15.9万 | 3.41万 | -12.49万 |
| 160 | 2003-06-02 | 6.84 | 16.0万 | 5.51万 | -10.49万 |
| 161 | 2003-07-01 | 8.06 | 16.1万 | 6.59万 | -9.51万 |
| 162 | 2003-08-01 | 9.98 | 16.2万 | 8.26万 | -7.94万 |
| 163 | 2003-09-02 | 12.02 | 16.3万 | 10.05万 | -6.25万 |
| 164 | 2003-10-01 | 12.22 | 16.4万 | 10.31万 | -6.09万 |
| 165 | 2003-11-03 | 17.8 | 16.5万 | 15.12万 | -1.38万 |
| 166 | 2003-12-01 | 17.7 | 16.6万 | 15.14万 | -1.46万 |
| 167 | 2004-01-02 | 15.56 | 16.7万 | 13.41万 | -3.29万 |
| 168 | 2004-02-02 | 14.82 | 16.8万 | 12.87万 | -3.93万 |
| 169 | 2004-03-01 | 15.02 | 16.9万 | 13.14万 | -3.76万 |
| 170 | 2004-04-01 | 15.64 | 17.0万 | 13.79万 | -3.21万 |
| 171 | 2004-05-03 | 12.94 | 17.1万 | 11.51万 | -5.59万 |
| 172 | 2004-06-01 | 15.04 | 17.2万 | 13.47万 | -3.73万 |
| 173 | 2004-07-01 | 11.62 | 17.3万 | 10.51万 | -6.79万 |
| 174 | 2004-08-02 | 12 | 17.4万 | 10.95万 | -6.45万 |
| 175 | 2004-09-01 | 9.9 | 17.5万 | 9.14万 | -8.36万 |
| 176 | 2004-10-01 | 10.88 | 17.6万 | 10.14万 | -7.46万 |
| 177 | 2004-11-01 | 10.16 | 17.7万 | 9.57万 | -8.13万 |
| 178 | 2004-12-01 | 12.04 | 17.8万 | 11.44万 | -6.36万 |
| 179 | 2005-01-03 | 10.7 | 17.9万 | 10.27万 | -7.63万 |
| 180 | 2005-02-01 | 9.58 | 18.0万 | 9.29万 | -8.71万 |
| 181 | 2005-03-01 | 9.48 | 18.1万 | 9.30万 | -8.80万 |
| 182 | 2005-04-01 | 8.6 | 18.2万 | 8.53万 | -9.67万 |
| 183 | 2005-05-02 | 8.68 | 18.3万 | 8.71万 | -9.59万 |
| 184 | 2005-06-01 | 10.54 | 18.4万 | 10.68万 | -7.72万 |
| 185 | 2005-07-01 | 10.54 | 18.5万 | 10.78万 | -7.72万 |
| 186 | 2005-08-01 | 15.5 | 18.6万 | 15.95万 | -2.65万 |
| 187 | 2005-09-01 | 15.02 | 18.7万 | 15.56万 | -3.14万 |
| 188 | 2005-10-03 | 15.22 | 18.8万 | 15.87万 | -2.93万 |
| 189 | 2005-11-01 | 13 | 18.9万 | 13.65万 | -5.25万 |
| 190 | 2005-12-01 | 15.2 | 19.0万 | 16.06万 | -2.94万 |
| 191 | 2006-01-03 | 13.84 | 19.1万 | 14.72万 | -4.38万 |
| 192 | 2006-02-01 | 16.98 | 19.2万 | 18.16万 | -1.04万 |
| 193 | 2006-03-01 | 16.12 | 19.3万 | 17.34万 | -1.96万 |
| 194 | 2006-04-03 | 16.62 | 19.4万 | 17.98万 | -1.42万 |
| 195 | 2006-05-01 | 18.84 | 19.5万 | 20.48万 | 0.98万 |
| 196 | 2006-06-01 | 16.94 | 19.6万 | 18.52万 | -1.08万 |
| 197 | 2006-07-03 | 16.28 | 19.7万 | 17.90万 | -1.80万 |
| 198 | 2006-08-01 | 13.12 | 19.8万 | 14.52万 | -5.28万 |
| 199 | 2006-09-01 | 14.76 | 19.9万 | 16.44万 | -3.46万 |
| 200 | 2006-10-02 | 14.38 | 20.0万 | 16.12万 | -3.88万 |
| 201 | 2006-11-01 | 13.54 | 20.1万 | 15.27万 | -4.83万 |
| 202 | 2006-12-01 | 13.94 | 20.2万 | 15.83万 | -4.37万 |
| 203 | 2007-01-03 | 13.98 | 20.3万 | 15.97万 | -4.33万 |
| 204 | 2007-02-01 | 15.76 | 20.4万 | 18.10万 | -2.30万 |
| 205 | 2007-03-01 | 16.92 | 20.5万 | 19.54万 | -0.96万 |
| 206 | 2007-04-02 | 15.1 | 20.6万 | 17.54万 | -3.06万 |
| 207 | 2007-05-01 | 16.68 | 20.7万 | 19.47万 | -1.23万 |
| 208 | 2007-06-01 | 16 | 20.8万 | 18.78万 | -2.02万 |
| 209 | 2007-07-02 | 16.76 | 20.9万 | 19.77万 | -1.13万 |
| 210 | 2007-08-01 | 14.7 | 21.0万 | 17.44万 | -3.56万 |
| 211 | 2007-09-04 | 13.8 | 21.1万 | 16.47万 | -4.63万 |
| 212 | 2007-10-01 | 13.16 | 21.2万 | 15.81万 | -5.39万 |
| 213 | 2007-11-01 | 11.88 | 21.3万 | 14.37万 | -6.93万 |
| 214 | 2007-12-03 | 10.94 | 21.4万 | 13.33万 | -8.07万 |
| 215 | 2008-01-02 | 10.04 | 21.5万 | 12.34万 | -9.16万 |
| 216 | 2008-02-01 | 8.44 | 21.6万 | 10.47万 | -11.13万 |
| 217 | 2008-03-03 | 10.3 | 21.7万 | 12.88万 | -8.82万 |
| 218 | 2008-04-01 | 13.64 | 21.8万 | 17.15万 | -4.65万 |
| 219 | 2008-05-01 | 14.86 | 21.9万 | 18.79万 | -3.11万 |
| 220 | 2008-06-02 | 12.9 | 22.0万 | 16.41万 | -5.59万 |
| 221 | 2008-07-01 | 10.92 | 22.1万 | 13.99万 | -8.11万 |
| 222 | 2008-08-01 | 11.12 | 22.2万 | 14.35万 | -7.85万 |
| 223 | 2008-09-02 | 12.78 | 22.3万 | 16.59万 | -5.71万 |
| 224 | 2008-10-01 | 10.5 | 22.4万 | 13.73万 | -8.67万 |
| 225 | 2008-11-03 | 11.46 | 22.5万 | 15.08万 | -7.42万 |
| 226 | 2008-12-01 | 7.8 | 22.6万 | 10.37万 | -12.23万 |
| 227 | 2009-01-02 | 5.66 | 22.7万 | 7.62万 | -15.08万 |
| 228 | 2009-02-02 | 5.5 | 22.8万 | 7.51万 | -15.29万 |
| 229 | 2009-03-02 | 6.88 | 22.9万 | 9.49万 | -13.41万 |
| 230 | 2009-04-01 | 7.8 | 23.0万 | 10.86万 | -12.14万 |
| 231 | 2009-05-01 | 9.18 | 23.1万 | 12.88万 | -10.22万 |
| 232 | 2009-06-01 | 8.08 | 23.2万 | 11.44万 | -11.76万 |
| 233 | 2009-07-01 | 8.96 | 23.3万 | 12.78万 | -10.52万 |
| 234 | 2009-08-03 | 10.78 | 23.4万 | 15.48万 | -7.92万 |
| 235 | 2009-09-01 | 9.72 | 23.5万 | 14.06万 | -9.44万 |
| 236 | 2009-10-01 | 10.42 | 23.6万 | 15.17万 | -8.43万 |
| 237 | 2009-11-02 | 9.62 | 23.7万 | 14.11万 | -9.59万 |
| 238 | 2009-12-01 | 10.96 | 23.8万 | 16.17万 | -7.63万 |
| 239 | 2010-01-04 | 13.82 | 23.9万 | 20.49万 | -3.41万 |
| 240 | 2010-02-01 | 14.12 | 24.0万 | 21.03万 | -2.97万 |
| 241 | 2010-03-01 | 14.52 | 24.1万 | 21.73万 | -2.37万 |
| 242 | 2010-04-01 | 16.9 | 24.2万 | 25.39万 | 1.19万 |
| 243 | 2010-05-03 | 26.1 | 24.3万 | 39.32万 | 15.02万 |
| 244 | 2010-06-01 | 28.26 | 24.4万 | 42.67万 | 18.27万 |
| 245 | 2010-07-01 | 30 | 24.5万 | 45.40万 | 20.90万 |
| 246 | 2010-08-02 | 39.92 | 24.6万 | 60.51万 | 35.91万 |
| 247 | 2010-09-01 | 32.76 | 24.7万 | 49.76万 | 25.06万 |
| 248 | 2010-10-01 | 34.82 | 24.8万 | 52.98万 | 28.18万 |
| 249 | 2010-11-01 | 25.02 | 24.9万 | 38.17万 | 13.27万 |
| 250 | 2010-12-01 | 30.82 | 25.0万 | 47.12万 | 22.12万 |
| 251 | 2011-01-03 | 32.98 | 25.1万 | 50.52万 | 25.42万 |
| 252 | 2011-02-01 | 42.66 | 25.2万 | 65.45万 | 40.25万 |
| 253 | 2011-03-01 | 45.92 | 25.3万 | 70.55万 | 45.25万 |
| 254 | 2011-04-01 | 40.68 | 25.4万 | 62.60万 | 37.20万 |
| 255 | 2011-05-02 | 31.86 | 25.5万 | 49.13万 | 23.63万 |
| 256 | 2011-06-01 | 31.76 | 25.6万 | 49.08万 | 23.48万 |
| 257 | 2011-07-01 | 33.8 | 25.7万 | 52.33万 | 26.63万 |
| 258 | 2011-08-01 | 30.44 | 25.8万 | 47.23万 | 21.43万 |
| 259 | 2011-09-01 | 29.24 | 25.9万 | 45.46万 | 19.56万 |
| 260 | 2011-10-03 | 27.48 | 26.0万 | 42.83万 | 16.83万 |
| 261 | 2011-11-01 | 32.46 | 26.1万 | 50.69万 | 24.59万 |
| 262 | 2011-12-01 | 32.78 | 26.2万 | 51.29万 | 25.09万 |
| 263 | 2012-01-03 | 32.24 | 26.3万 | 50.54万 | 24.24万 |
| 264 | 2012-02-01 | 41.36 | 26.4万 | 64.94万 | 38.54万 |
| 265 | 2012-03-01 | 47.62 | 26.5万 | 74.87万 | 48.37万 |
| 266 | 2012-04-02 | 48 | 26.6万 | 75.57万 | 48.97万 |
| 267 | 2012-05-01 | 53.72 | 26.7万 | 84.67万 | 57.97万 |
| 268 | 2012-06-01 | 51.86 | 26.8万 | 81.84万 | 55.04万 |
| 269 | 2012-07-02 | 57.38 | 26.9万 | 90.65万 | 63.75万 |
| 270 | 2012-08-01 | 71.82 | 27.0万 | 113.57万 | 86.57万 |
| 271 | 2012-09-04 | 83.16 | 27.1万 | 131.60万 | 104.50万 |
| 272 | 2012-10-01 | 75.2 | 27.2万 | 119.10万 | 91.90万 |
| 273 | 2012-11-01 | 72.28 | 27.3万 | 114.58万 | 87.28万 |
| 274 | 2012-12-03 | 61.46 | 27.4万 | 97.52万 | 70.12万 |
| 275 | 2013-01-02 | 59.68 | 27.5万 | 94.80万 | 67.30万 |
| 276 | 2013-02-01 | 56.96 | 27.6万 | 90.58万 | 62.98万 |
| 277 | 2013-03-01 | 46.78 | 27.7万 | 74.49万 | 46.79万 |
| 278 | 2013-04-01 | 44.1 | 27.8万 | 70.32万 | 42.52万 |
| 279 | 2013-05-01 | 37.78 | 27.9万 | 60.35万 | 32.45万 |
| 280 | 2013-06-03 | 36.74 | 28.0万 | 58.78万 | 30.78万 |
| 281 | 2013-07-01 | 35.46 | 28.1万 | 56.84万 | 28.74万 |
| 282 | 2013-08-01 | 39.2 | 28.2万 | 62.93万 | 34.73万 |
| 283 | 2013-09-03 | 44.76 | 28.3万 | 71.96万 | 43.66万 |
| 284 | 2013-10-01 | 45.94 | 28.4万 | 73.95万 | 45.55万 |
| 285 | 2013-11-01 | 44.8 | 28.5万 | 72.22万 | 43.72万 |
| 286 | 2013-12-02 | 39.72 | 28.6万 | 64.13万 | 35.53万 |
| 287 | 2014-01-02 | 40.28 | 28.7万 | 65.13万 | 36.43万 |
| 288 | 2014-02-03 | 34.02 | 28.8万 | 55.11万 | 26.31万 |
| 289 | 2014-03-03 | 38.2 | 28.9万 | 61.98万 | 33.08万 |
| 290 | 2014-04-01 | 40.42 | 29.0万 | 65.68万 | 36.68万 |
| 291 | 2014-05-01 | 44.36 | 29.1万 | 72.19万 | 43.09万 |
| 292 | 2014-06-02 | 44.04 | 29.2万 | 71.77万 | 42.57万 |
| 293 | 2014-07-01 | 45.58 | 29.3万 | 74.38万 | 45.08万 |
| 294 | 2014-08-01 | 45.22 | 29.4万 | 73.89万 | 44.49万 |
| 295 | 2014-09-02 | 48.68 | 29.5万 | 79.64万 | 50.14万 |
| 296 | 2014-10-01 | 40.74 | 29.6万 | 66.75万 | 37.15万 |
| 297 | 2014-11-03 | 39.04 | 29.7万 | 64.07万 | 34.37万 |
| 298 | 2014-12-01 | 35.76 | 29.8万 | 58.78万 | 28.98万 |
| 299 | 2015-01-02 | 47.42 | 29.9万 | 78.05万 | 48.15万 |
| 300 | 2015-02-02 | 54.7 | 30.0万 | 90.13万 | 60.13万 |
| 301 | 2015-03-02 | 62.8 | 30.1万 | 103.58万 | 73.48万 |
| 302 | 2015-04-01 | 64.16 | 30.2万 | 105.92万 | 75.72万 |
| 303 | 2015-05-01 | 71.6 | 30.3万 | 118.31万 | 88.01万 |
| 304 | 2015-06-01 | 75.32 | 30.4万 | 124.55万 | 94.15万 |
| 305 | 2015-07-01 | 67.38 | 30.5万 | 111.52万 | 81.02万 |
| 306 | 2015-08-03 | 62.86 | 30.6万 | 104.14万 | 73.54万 |
| 307 | 2015-09-01 | 57.98 | 30.7万 | 96.16万 | 65.46万 |
| 308 | 2015-10-01 | 61.84 | 30.8万 | 102.66万 | 71.86万 |
| 309 | 2015-11-02 | 63.4 | 30.9万 | 105.35万 | 74.45万 |
| 310 | 2015-12-01 | 65.98 | 31.0万 | 109.74万 | 78.74万 |
| 311 | 2016-01-04 | 58.6 | 31.1万 | 97.56万 | 66.46万 |
| 312 | 2016-02-01 | 69.74 | 31.2万 | 116.21万 | 85.01万 |
| 313 | 2016-03-01 | 71.92 | 31.3万 | 119.94万 | 88.64万 |
| 314 | 2016-04-01 | 74.32 | 31.4万 | 124.04万 | 92.64万 |
| 315 | 2016-05-02 | 72.64 | 31.5万 | 121.34万 | 89.84万 |
| 316 | 2016-06-01 | 72.66 | 31.6万 | 121.47万 | 89.87万 |
| 317 | 2016-07-01 | 76.08 | 31.7万 | 127.29万 | 95.59万 |
| 318 | 2016-08-01 | 98.92 | 31.8万 | 165.60万 | 133.80万 |
| 319 | 2016-09-01 | 103.9 | 31.9万 | 174.04万 | 142.14万 |
| 320 | 2016-10-03 | 104.36 | 32.0万 | 174.91万 | 142.91万 |
| 321 | 2016-11-01 | 112.32 | 32.1万 | 188.35万 | 156.25万 |
| 322 | 2016-12-01 | 98.66 | 32.2万 | 165.55万 | 133.35万 |
| 323 | 2017-01-03 | 114.46 | 32.3万 | 192.16万 | 159.86万 |
| 324 | 2017-02-01 | 127.92 | 32.4万 | 214.85万 | 182.45万 |
| 325 | 2017-03-01 | 108.52 | 32.5万 | 182.37万 | 149.87万 |
| 326 | 2017-04-03 | 120.96 | 32.6万 | 203.38万 | 170.78万 |
| 327 | 2017-05-01 | 130.36 | 32.7万 | 219.28万 | 186.58万 |
| 328 | 2017-06-01 | 135.96 | 32.8万 | 228.80万 | 196.00万 |
| 329 | 2017-07-03 | 126.44 | 32.9万 | 212.88万 | 179.98万 |
| 330 | 2017-08-01 | 126.16 | 33.0万 | 212.51万 | 179.51万 |
| 331 | 2017-09-01 | 117.66 | 33.1万 | 198.29万 | 165.19万 |
| 332 | 2017-10-02 | 110.06 | 33.2万 | 185.58万 | 152.38万 |
| 333 | 2017-11-01 | 111.44 | 33.3万 | 188.01万 | 154.71万 |
| 334 | 2017-12-01 | 106.32 | 33.4万 | 179.47万 | 146.07万 |
| 335 | 2018-01-02 | 106.46 | 33.5万 | 179.81万 | 146.31万 |
| 336 | 2018-02-01 | 101.52 | 33.6万 | 171.56万 | 137.96万 |
| 337 | 2018-03-01 | 86.08 | 33.7万 | 145.57万 | 111.87万 |
| 338 | 2018-04-02 | 77.1 | 33.8万 | 130.48万 | 96.68万 |
| 339 | 2018-05-01 | 75.78 | 33.9万 | 128.35万 | 94.45万 |
| 340 | 2018-06-01 | 72.9 | 34.0万 | 123.57万 | 89.57万 |
| 341 | 2018-07-02 | 76.82 | 34.1万 | 130.32万 | 96.22万 |
| 342 | 2018-08-01 | 86.36 | 34.2万 | 146.60万 | 112.40万 |
| 343 | 2018-09-04 | 87.68 | 34.3万 | 148.94万 | 114.64万 |
| 344 | 2018-10-01 | 75.8 | 34.4万 | 128.86万 | 94.46万 |
| 345 | 2018-11-01 | 80.5 | 34.5万 | 136.95万 | 102.45万 |
| 346 | 2018-12-03 | 77.34 | 34.6万 | 131.68万 | 97.08万 |
| 347 | 2019-01-02 | 68.52 | 34.7万 | 116.76万 | 82.06万 |
| 348 | 2019-02-01 | 74.92 | 34.8万 | 127.76万 | 92.96万 |
| 349 | 2019-03-01 | 82.14 | 34.9万 | 140.18万 | 105.28万 |
| 350 | 2019-04-01 | 81.06 | 35.0万 | 138.43万 | 103.43万 |
| 351 | 2019-05-01 | 96.2 | 35.1万 | 164.39万 | 129.29万 |
| 352 | 2019-06-03 | 75.98 | 35.2万 | 129.94万 | 94.74万 |
| 353 | 2019-07-01 | 89.8 | 35.3万 | 153.67万 | 118.37万 |
| 354 | 2019-08-01 | 114.16 | 35.4万 | 195.46万 | 160.06万 |
| 355 | 2019-09-03 | 105.1 | 35.5万 | 180.05万 | 144.55万 |
| 356 | 2019-10-01 | 105.9 | 35.6万 | 181.52万 | 145.92万 |
| 357 | 2019-11-01 | 144.86 | 35.7万 | 248.40万 | 212.70万 |
| 358 | 2019-12-02 | 141.72 | 35.8万 | 243.11万 | 207.31万 |
| 359 | 2020-01-02 | 170 | 35.9万 | 291.72万 | 255.82万 |
| 360 | 2020-02-03 | 154.38 | 36.0万 | 265.02万 | 229.02万 |
| 361 | 2020-03-02 | 142.3 | 36.1万 | 244.38万 | 208.28万 |
| 362 | 2020-04-01 | 121 | 36.2万 | 207.90万 | 171.70万 |
| 363 | 2020-05-01 | 141.66 | 36.3万 | 243.50万 | 207.20万 |
| 364 | 2020-06-01 | 143.48 | 36.4万 | 246.73万 | 210.33万 |
| 365 | 2020-07-01 | 120.42 | 36.5万 | 207.17万 | 170.67万 |
| 366 | 2020-08-03 | 148.98 | 36.6万 | 256.41万 | 219.81万 |
| 367 | 2020-09-01 | 122.24 | 36.7万 | 210.49万 | 173.79万 |
| 368 | 2020-10-01 | 136.76 | 36.8万 | 235.59万 | 198.79万 |
| 369 | 2020-11-02 | 133.26 | 36.9万 | 229.66万 | 192.76万 |
| 370 | 2020-12-01 | 162.76 | 37.0万 | 280.60万 | 243.60万 |
| 371 | 2021-01-04 | 168.26 | 37.1万 | 290.18万 | 253.08万 |
| 372 | 2021-02-01 | 195.72 | 37.2万 | 337.64万 | 300.44万 |
| 373 | 2021-03-01 | 166.66 | 37.3万 | 287.61万 | 250.31万 |
| 374 | 2021-04-01 | 175.22 | 37.4万 | 302.48万 | 265.08万 |
| 375 | 2021-05-03 | 146 | 37.5万 | 252.14万 | 214.64万 |
| 376 | 2021-06-01 | 153.14 | 37.6万 | 264.57万 | 226.97万 |
| 377 | 2021-07-01 | 168.3 | 37.7万 | 290.86万 | 253.16万 |
| 378 | 2021-08-02 | 159.42 | 37.8万 | 275.61万 | 237.81万 |
| 379 | 2021-09-01 | 167.46 | 37.9万 | 289.61万 | 251.71万 |
| 380 | 2021-10-01 | 164.8 | 38.0万 | 285.11万 | 247.11万 |
| 381 | 2021-11-01 | 165.5 | 38.1万 | 286.43万 | 248.33万 |
| 382 | 2021-12-01 | 161.66 | 38.2万 | 279.88万 | 241.68万 |
| 383 | 2022-01-03 | 187.98 | 38.3万 | 325.55万 | 287.25万 |
| 384 | 2022-02-01 | 165.88 | 38.4万 | 287.37万 | 248.97万 |
| 385 | 2022-03-01 | 170.1 | 38.5万 | 294.78万 | 256.28万 |
| 386 | 2022-04-01 | 167.94 | 38.6万 | 291.14万 | 252.54万 |
| 387 | 2022-05-02 | 156.82 | 38.7万 | 271.96万 | 233.26万 |
| 388 | 2022-06-01 | 162.42 | 38.8万 | 281.78万 | 242.98万 |
| 389 | 2022-07-01 | 139.32 | 38.9万 | 241.80万 | 202.90万 |
| 390 | 2022-08-01 | 167.5 | 39.0万 | 290.81万 | 251.81万 |
| 391 | 2022-09-01 | 148.06 | 39.1万 | 257.16万 | 218.06万 |
| 392 | 2022-10-03 | 139.5 | 39.2万 | 242.39万 | 203.19万 |
| 393 | 2022-11-01 | 135.7 | 39.3万 | 235.89万 | 196.59万 |
| 394 | 2022-12-01 | 150.28 | 39.4万 | 261.33万 | 221.93万 |
| 395 | 2023-01-03 | 144.8 | 39.5万 | 251.90万 | 212.40万 |
| 396 | 2023-02-01 | 186.48 | 39.6万 | 324.51万 | 284.91万 |
| 397 | 2023-03-01 | 206.42 | 39.7万 | 359.31万 | 319.61万 |
| 398 | 2023-04-03 | 215.24 | 39.8万 | 374.76万 | 334.96万 |
| 399 | 2023-05-01 | 170.1 | 39.9万 | 296.27万 | 256.37万 |
| 400 | 2023-06-01 | 157.26 | 40.0万 | 274.00万 | 234.00万 |
| 401 | 2023-07-03 | 162.32 | 40.1万 | 282.92万 | 242.82万 |
| 402 | 2023-08-01 | 162.5 | 40.2万 | 283.33万 | 243.13万 |
| 403 | 2023-09-01 | 165.84 | 40.3万 | 289.26万 | 248.96万 |
| 404 | 2023-10-02 | 146.04 | 40.4万 | 254.82万 | 214.42万 |
| 405 | 2023-11-01 | 135.88 | 40.5万 | 237.19万 | 196.69万 |
| 406 | 2023-12-01 | 152.36 | 40.6万 | 266.06万 | 225.46万 |
| 407 | 2024-01-02 | 163.36 | 40.7万 | 285.37万 | 244.67万 |
| 408 | 2024-02-01 | 153.94 | 40.8万 | 269.02万 | 228.22万 |
| 409 | 2024-03-01 | 186.46 | 40.9万 | 325.95万 | 285.05万 |
| 410 | 2024-04-01 | 183.74 | 41.0万 | 321.29万 | 280.29万 |
| 411 | 2024-05-01 | 168 | 41.1万 | 293.87万 | 252.77万 |
| 412 | 2024-06-03 | 229.22 | 41.2万 | 401.05万 | 359.85万 |
| 413 | 2024-07-01 | 254.58 | 41.3万 | 445.53万 | 404.23万 |
| 414 | 2024-08-01 | 242.26 | 41.4万 | 424.07万 | 382.67万 |
| 415 | 2024-09-03 | 274.94 | 41.5万 | 481.37万 | 439.87万 |
| 416 | 2024-10-01 | 238.04 | 41.6万 | 416.86万 | 375.26万 |
| 417 | 2024-11-01 | 220.6 | 41.7万 | 386.42万 | 344.72万 |
| 418 | 2024-12-02 | 215.68 | 41.8万 | 377.90万 | 336.10万 |
| 419 | 2025-01-02 | 198.82 | 41.9万 | 348.46万 | 306.56万 |
| 420 | 2025-02-03 | 198.6 | 42.0万 | 348.18万 | 306.18万 |
| 421 | 2025-03-03 | 203.36 | 42.1万 | 356.62万 | 314.52万 |
| 422 | 2025-04-01 | 199.66 | 42.2万 | 350.23万 | 308.03万 |
| 423 | 2025-05-01 | 191.08 | 42.3万 | 335.28万 | 292.98万 |
| 424 | 2025-06-02 | 195.48 | 42.4万 | 343.10万 | 300.70万 |
| 425 | 2025-07-01 | 217.98 | 42.5万 | 382.70万 | 340.20万 |
| 426 | 2025-08-01 | 204.16 | 42.6万 | 358.53万 | 315.93万 |
| 427 | 2025-09-02 | 226.38 | 42.7万 | 397.65万 | 354.95万 |
| 428 | 2025-10-01 | 251.42 | 42.8万 | 441.74万 | 398.94万 |
| 429 | 2025-11-03 | 262.48 | 42.9万 | 461.27万 | 418.37万 |
| 430 | 2025-12-01 | 236.8 | 43.0万 | 416.24万 | 373.24万 |
| 431 | 2026-01-02 | 239.34 | 43.1万 | 420.81万 | 377.71万 |