总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-17 | 33 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 34 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-07-01 | 33.2 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-08-02 | 34.7 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1993-09-01 | 34.7 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-10-01 | 35.9 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1993-11-01 | 34.9 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1993-12-01 | 35.4 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1994-01-03 | 44.625 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1994-02-01 | 45.625 | 1.0万 | 1.26万 | 0.26万 |
| 11 | 1994-03-01 | 52.375 | 1.1万 | 1.55万 | 0.45万 |
| 12 | 1994-04-04 | 44.35 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1994-05-02 | 43.6 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1994-06-01 | 46.6 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1994-07-01 | 46.075 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1994-08-01 | 39.325 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1994-09-01 | 38.575 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1994-10-03 | 37.3 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1994-11-01 | 36.55 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1994-12-01 | 37.675 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1995-01-03 | 37.54 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1995-02-01 | 39.04 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1995-03-01 | 36.04 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 1995-04-03 | 36.28 | 2.4万 | 2.26万 | -0.14万 |
| 25 | 1995-05-01 | 33.28 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 1995-06-01 | 32.155 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1995-07-03 | 33.145 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 1995-08-01 | 33.708 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 1995-09-01 | 32.77 | 2.9万 | 2.54万 | -0.36万 |
| 30 | 1995-10-02 | 32.963 | 3.0万 | 2.66万 | -0.34万 |
| 31 | 1995-11-01 | 31.51 | 3.1万 | 2.64万 | -0.46万 |
| 32 | 1995-12-01 | 34.51 | 3.2万 | 2.99万 | -0.21万 |
| 33 | 1996-01-02 | 31.593 | 3.3万 | 2.84万 | -0.46万 |
| 34 | 1996-02-01 | 32.53 | 3.4万 | 3.02万 | -0.38万 |
| 35 | 1996-03-01 | 32.53 | 3.5万 | 3.12万 | -0.38万 |
| 36 | 1996-04-01 | 33.55 | 3.6万 | 3.32万 | -0.28万 |
| 37 | 1996-05-01 | 34.488 | 3.7万 | 3.51万 | -0.19万 |
| 38 | 1996-06-03 | 35.425 | 3.8万 | 3.71万 | -0.09万 |
| 39 | 1996-07-01 | 35.695 | 3.9万 | 3.84万 | -0.06万 |
| 40 | 1996-08-01 | 35.32 | 4.0万 | 3.90万 | -0.10万 |
| 41 | 1996-09-03 | 34.195 | 4.1万 | 3.87万 | -0.23万 |
| 42 | 1996-10-01 | 35.215 | 4.2万 | 4.09万 | -0.11万 |
| 43 | 1996-11-01 | 36.34 | 4.3万 | 4.32万 | 0.02万 |
| 44 | 1996-12-02 | 37.84 | 4.4万 | 4.60万 | 0.20万 |
| 45 | 1997-01-02 | 41.89 | 4.5万 | 5.19万 | 0.69万 |
| 46 | 1997-02-03 | 40.39 | 4.6万 | 5.10万 | 0.50万 |
| 47 | 1997-03-03 | 45.453 | 4.7万 | 5.84万 | 1.14万 |
| 48 | 1997-04-01 | 42.347 | 4.8万 | 5.54万 | 0.74万 |
| 49 | 1997-05-01 | 41.41 | 4.9万 | 5.52万 | 0.62万 |
| 50 | 1997-06-02 | 41.41 | 5.0万 | 5.62万 | 0.62万 |
| 51 | 1997-07-01 | 43.93 | 5.1万 | 6.06万 | 0.96万 |
| 52 | 1997-08-01 | 42.055 | 5.2万 | 5.90万 | 0.70万 |
| 53 | 1997-09-02 | 42.43 | 5.3万 | 6.06万 | 0.76万 |
| 54 | 1997-10-01 | 44.95 | 5.4万 | 6.52万 | 1.12万 |
| 55 | 1997-11-03 | 46.45 | 5.5万 | 6.83万 | 1.33万 |
| 56 | 1997-12-01 | 50.2 | 5.6万 | 7.48万 | 1.88万 |
| 57 | 1998-01-02 | 50.5 | 5.7万 | 7.63万 | 1.93万 |
| 58 | 1998-02-02 | 50.125 | 5.8万 | 7.67万 | 1.87万 |
| 59 | 1998-03-02 | 48.625 | 5.9万 | 7.54万 | 1.64万 |
| 60 | 1998-04-01 | 51.925 | 6.0万 | 8.15万 | 2.15万 |
| 61 | 1998-05-01 | 53.05 | 6.1万 | 8.43万 | 2.33万 |
| 62 | 1998-06-01 | 50.941 | 6.2万 | 8.20万 | 2.00万 |
| 63 | 1998-07-01 | 54.756 | 6.3万 | 8.91万 | 2.61万 |
| 64 | 1998-08-03 | 45.006 | 6.4万 | 7.42万 | 1.02万 |
| 65 | 1998-09-01 | 42.475 | 6.5万 | 7.11万 | 0.61万 |
| 66 | 1998-10-01 | 44.65 | 6.6万 | 7.57万 | 0.97万 |
| 67 | 1998-11-02 | 44.462 | 6.7万 | 7.64万 | 0.94万 |
| 68 | 1998-12-01 | 39.306 | 6.8万 | 6.85万 | 0.05万 |
| 69 | 1999-01-04 | 42.715 | 6.9万 | 7.55万 | 0.65万 |
| 70 | 1999-02-01 | 42.527 | 7.0万 | 7.61万 | 0.61万 |
| 71 | 1999-03-01 | 40.371 | 7.1万 | 7.33万 | 0.23万 |
| 72 | 1999-04-01 | 37.78 | 7.2万 | 6.96万 | -0.24万 |
| 73 | 1999-05-03 | 39.28 | 7.3万 | 7.33万 | 0.03万 |
| 74 | 1999-06-01 | 40.499 | 7.4万 | 7.66万 | 0.26万 |
| 75 | 1999-07-01 | 41.83 | 7.5万 | 8.01万 | 0.51万 |
| 76 | 1999-08-02 | 40.892 | 7.6万 | 7.93万 | 0.33万 |
| 77 | 1999-09-01 | 39.861 | 7.7万 | 7.83万 | 0.13万 |
| 78 | 1999-10-01 | 41.38 | 7.8万 | 8.23万 | 0.43万 |
| 79 | 1999-11-01 | 39.13 | 7.9万 | 7.88万 | -0.02万 |
| 80 | 1999-12-01 | 39.318 | 8.0万 | 8.02万 | 0.02万 |
| 81 | 2000-01-03 | 38.493 | 8.1万 | 7.95万 | -0.15万 |
| 82 | 2000-02-01 | 35.868 | 8.2万 | 7.51万 | -0.69万 |
| 83 | 2000-03-01 | 35.774 | 8.3万 | 7.59万 | -0.71万 |
| 84 | 2000-04-03 | 33.73 | 8.4万 | 7.26万 | -1.14万 |
| 85 | 2000-05-01 | 33.73 | 8.5万 | 7.36万 | -1.14万 |
| 86 | 2000-06-01 | 31.293 | 8.6万 | 6.93万 | -1.67万 |
| 87 | 2000-07-03 | 31.953 | 8.7万 | 7.17万 | -1.53万 |
| 88 | 2000-08-01 | 31.015 | 8.8万 | 7.06万 | -1.74万 |
| 89 | 2000-09-01 | 31.296 | 8.9万 | 7.23万 | -1.67万 |
| 90 | 2000-10-02 | 31.3 | 9.0万 | 7.33万 | -1.67万 |
| 91 | 2000-11-01 | 30.363 | 9.1万 | 7.21万 | -1.89万 |
| 92 | 2000-12-01 | 29.613 | 9.2万 | 7.13万 | -2.07万 |
| 93 | 2001-01-02 | 31.413 | 9.3万 | 7.66万 | -1.64万 |
| 94 | 2001-02-01 | 31.975 | 9.4万 | 7.90万 | -1.50万 |
| 95 | 2001-03-01 | 32.35 | 9.5万 | 8.09万 | -1.41万 |
| 96 | 2001-04-02 | 32.439 | 9.6万 | 8.21万 | -1.39万 |
| 97 | 2001-05-01 | 35.65 | 9.7万 | 9.13万 | -0.57万 |
| 98 | 2001-06-01 | 43.36 | 9.8万 | 11.20万 | 1.40万 |
| 99 | 2001-07-02 | 40.135 | 9.9万 | 10.47万 | 0.57万 |
| 100 | 2001-08-01 | 44.935 | 10.0万 | 11.82万 | 1.82万 |
| 101 | 2001-09-04 | 43.81 | 10.1万 | 11.62万 | 1.52万 |
| 102 | 2001-10-01 | 44.5 | 10.2万 | 11.91万 | 1.71万 |
| 103 | 2001-11-01 | 42.865 | 10.3万 | 11.57万 | 1.27万 |
| 104 | 2001-12-03 | 43.42 | 10.4万 | 11.82万 | 1.42万 |
| 105 | 2002-01-02 | 45.22 | 10.5万 | 12.41万 | 1.91万 |
| 106 | 2002-02-01 | 44.095 | 10.6万 | 12.20万 | 1.60万 |
| 107 | 2002-03-01 | 46.045 | 10.7万 | 12.84万 | 2.14万 |
| 108 | 2002-04-01 | 48.58 | 10.8万 | 13.65万 | 2.85万 |
| 109 | 2002-05-01 | 49.765 | 10.9万 | 14.08万 | 3.18万 |
| 110 | 2002-06-03 | 46.66 | 11.0万 | 13.30万 | 2.30万 |
| 111 | 2002-07-01 | 50.05 | 11.1万 | 14.37万 | 3.27万 |
| 112 | 2002-08-01 | 49 | 11.2万 | 14.17万 | 2.97万 |
| 113 | 2002-09-03 | 50.32 | 11.3万 | 14.65万 | 3.35万 |
| 114 | 2002-10-01 | 51.085 | 11.4万 | 14.97万 | 3.57万 |
| 115 | 2002-11-01 | 53.23 | 11.5万 | 15.70万 | 4.20万 |
| 116 | 2002-12-02 | 54.61 | 11.6万 | 16.21万 | 4.61万 |
| 117 | 2003-01-02 | 49.81 | 11.7万 | 14.88万 | 3.18万 |
| 118 | 2003-02-03 | 48.76 | 11.8万 | 14.67万 | 2.87万 |
| 119 | 2003-03-03 | 49.03 | 11.9万 | 14.85万 | 2.95万 |
| 120 | 2003-04-01 | 49.75 | 12.0万 | 15.17万 | 3.17万 |
| 121 | 2003-05-01 | 52.165 | 12.1万 | 16.00万 | 3.90万 |
| 122 | 2003-06-02 | 55.135 | 12.2万 | 17.02万 | 4.82万 |
| 123 | 2003-07-01 | 51.55 | 12.3万 | 16.01万 | 3.71万 |
| 124 | 2003-08-01 | 54.31 | 12.4万 | 16.97万 | 4.57万 |
| 125 | 2003-09-02 | 57.955 | 12.5万 | 18.21万 | 5.71万 |
| 126 | 2003-10-01 | 58.27 | 12.6万 | 18.40万 | 5.80万 |
| 127 | 2003-11-03 | 61.825 | 12.7万 | 19.63万 | 6.93万 |
| 128 | 2003-12-01 | 61.75 | 12.8万 | 19.70万 | 6.90万 |
| 129 | 2004-01-02 | 58.06 | 12.9万 | 18.63万 | 5.73万 |
| 130 | 2004-02-02 | 56.53 | 13.0万 | 18.23万 | 5.23万 |
| 131 | 2004-03-01 | 55.66 | 13.1万 | 18.05万 | 4.95万 |
| 132 | 2004-04-01 | 62.59 | 13.2万 | 20.40万 | 7.20万 |
| 133 | 2004-05-03 | 56.515 | 13.3万 | 18.52万 | 5.22万 |
| 134 | 2004-06-01 | 59.53 | 13.4万 | 19.61万 | 6.21万 |
| 135 | 2004-07-01 | 58.315 | 13.5万 | 19.31万 | 5.81万 |
| 136 | 2004-08-02 | 57.775 | 13.6万 | 19.23万 | 5.63万 |
| 137 | 2004-09-01 | 59.02 | 13.7万 | 19.75万 | 6.05万 |
| 138 | 2004-10-01 | 61.195 | 13.8万 | 20.57万 | 6.77万 |
| 139 | 2004-11-01 | 62.68 | 13.9万 | 21.17万 | 7.27万 |
| 140 | 2004-12-01 | 64.18 | 14.0万 | 21.78万 | 7.78万 |
| 141 | 2005-01-03 | 61.18 | 14.1万 | 20.86万 | 6.76万 |
| 142 | 2005-02-01 | 59.905 | 14.2万 | 20.53万 | 6.33万 |
| 143 | 2005-03-01 | 58.525 | 14.3万 | 20.15万 | 5.85万 |
| 144 | 2005-04-01 | 55.99 | 14.4万 | 19.38万 | 4.98万 |
| 145 | 2005-05-02 | 58.99 | 14.5万 | 20.52万 | 6.02万 |
| 146 | 2005-06-01 | 59.47 | 14.6万 | 20.79万 | 6.19万 |
| 147 | 2005-07-01 | 63.52 | 14.7万 | 22.30万 | 7.60万 |
| 148 | 2005-08-01 | 64.33 | 14.8万 | 22.69万 | 7.89万 |
| 149 | 2005-09-01 | 62.935 | 14.9万 | 22.29万 | 7.39万 |
| 150 | 2005-10-03 | 62.725 | 15.0万 | 22.32万 | 7.32万 |
| 151 | 2005-11-01 | 65.5 | 15.1万 | 23.41万 | 8.31万 |
| 152 | 2005-12-01 | 65.485 | 15.2万 | 23.50万 | 8.30万 |
| 153 | 2006-01-03 | 62.98 | 15.3万 | 22.70万 | 7.40万 |
| 154 | 2006-02-01 | 67.495 | 15.4万 | 24.43万 | 9.03万 |
| 155 | 2006-03-01 | 62.815 | 15.5万 | 22.84万 | 7.34万 |
| 156 | 2006-04-03 | 65.605 | 15.6万 | 23.95万 | 8.35万 |
| 157 | 2006-05-01 | 65.83 | 15.7万 | 24.13万 | 8.43万 |
| 158 | 2006-06-01 | 68.215 | 15.8万 | 25.11万 | 9.31万 |
| 159 | 2006-07-03 | 69.055 | 15.9万 | 25.52万 | 9.62万 |
| 160 | 2006-08-01 | 70.54 | 16.0万 | 26.16万 | 10.16万 |
| 161 | 2006-09-01 | 72.865 | 16.1万 | 27.13万 | 11.03万 |
| 162 | 2006-10-02 | 71.38 | 16.2万 | 26.67万 | 10.47万 |
| 163 | 2006-11-01 | 71.875 | 16.3万 | 26.96万 | 10.66万 |
| 164 | 2006-12-01 | 75.955 | 16.4万 | 28.59万 | 12.19万 |
| 165 | 2007-01-03 | 77.92 | 16.5万 | 29.43万 | 12.93万 |
| 166 | 2007-02-01 | 74.305 | 16.6万 | 28.16万 | 11.56万 |
| 167 | 2007-03-01 | 70.405 | 16.7万 | 26.79万 | 10.09万 |
| 168 | 2007-04-02 | 71.395 | 16.8万 | 27.26万 | 10.46万 |
| 169 | 2007-05-01 | 67.405 | 16.9万 | 25.84万 | 8.94万 |
| 170 | 2007-06-01 | 68.545 | 17.0万 | 26.38万 | 9.38万 |
| 171 | 2007-07-02 | 66.355 | 17.1万 | 25.63万 | 8.53万 |
| 172 | 2007-08-01 | 60.595 | 17.2万 | 23.51万 | 6.31万 |
| 173 | 2007-09-04 | 64.99 | 17.3万 | 25.31万 | 8.01万 |
| 174 | 2007-10-01 | 66.055 | 17.4万 | 25.83万 | 8.43万 |
| 175 | 2007-11-01 | 58.6 | 17.5万 | 23.01万 | 5.51万 |
| 176 | 2007-12-03 | 58.735 | 17.6万 | 23.17万 | 5.57万 |
| 177 | 2008-01-02 | 58.42 | 17.7万 | 23.14万 | 5.44万 |
| 178 | 2008-02-01 | 62.185 | 17.8万 | 24.73万 | 6.93万 |
| 179 | 2008-03-03 | 58.87 | 17.9万 | 23.51万 | 5.61万 |
| 180 | 2008-04-01 | 63.745 | 18.0万 | 25.56万 | 7.56万 |
| 181 | 2008-05-01 | 65.26 | 18.1万 | 26.27万 | 8.17万 |
| 182 | 2008-06-02 | 65.005 | 18.2万 | 26.27万 | 8.07万 |
| 183 | 2008-07-01 | 60.145 | 18.3万 | 24.40万 | 6.10万 |
| 184 | 2008-08-01 | 65.515 | 18.4万 | 26.68万 | 8.28万 |
| 185 | 2008-09-02 | 69.82 | 18.5万 | 28.53万 | 10.03万 |
| 186 | 2008-10-01 | 71.95 | 18.6万 | 29.51万 | 10.91万 |
| 187 | 2008-11-03 | 69.325 | 18.7万 | 28.53万 | 9.83万 |
| 188 | 2008-12-01 | 59.29 | 18.8万 | 24.50万 | 5.70万 |
| 189 | 2009-01-02 | 73.795 | 18.9万 | 30.59万 | 11.69万 |
| 190 | 2009-02-02 | 64.33 | 19.0万 | 26.77万 | 7.77万 |
| 191 | 2009-03-02 | 58.87 | 19.1万 | 24.60万 | 5.50万 |
| 192 | 2009-04-01 | 62.14 | 19.2万 | 26.06万 | 6.86万 |
| 193 | 2009-05-01 | 63.07 | 19.3万 | 26.55万 | 7.25万 |
| 194 | 2009-06-01 | 63.115 | 19.4万 | 26.67万 | 7.27万 |
| 195 | 2009-07-01 | 61.72 | 19.5万 | 26.18万 | 6.68万 |
| 196 | 2009-08-03 | 61.615 | 19.6万 | 26.24万 | 6.64万 |
| 197 | 2009-09-01 | 60.79 | 19.7万 | 25.99万 | 6.29万 |
| 198 | 2009-10-01 | 60.565 | 19.8万 | 25.99万 | 6.19万 |
| 199 | 2009-11-02 | 58.3 | 19.9万 | 25.12万 | 5.22万 |
| 200 | 2009-12-01 | 55.69 | 20.0万 | 24.09万 | 4.09万 |
| 201 | 2010-01-04 | 59.59 | 20.1万 | 25.88万 | 5.78万 |
| 202 | 2010-02-01 | 59.305 | 20.2万 | 25.86万 | 5.66万 |
| 203 | 2010-03-01 | 60.97 | 20.3万 | 26.68万 | 6.38万 |
| 204 | 2010-04-01 | 62.875 | 20.4万 | 27.62万 | 7.22万 |
| 205 | 2010-05-03 | 68.26 | 20.5万 | 30.08万 | 9.58万 |
| 206 | 2010-06-01 | 61.09 | 20.6万 | 27.02万 | 6.42万 |
| 207 | 2010-07-01 | 60.19 | 20.7万 | 26.72万 | 6.02万 |
| 208 | 2010-08-02 | 64.33 | 20.8万 | 28.66万 | 7.86万 |
| 209 | 2010-09-01 | 63.16 | 20.9万 | 28.24万 | 7.34万 |
| 210 | 2010-10-01 | 64.292 | 21.0万 | 28.85万 | 7.85万 |
| 211 | 2010-11-01 | 63.513 | 21.1万 | 28.60万 | 7.50万 |
| 212 | 2010-12-01 | 65.327 | 21.2万 | 29.51万 | 8.31万 |
| 213 | 2011-01-03 | 68.245 | 21.3万 | 30.93万 | 9.63万 |
| 214 | 2011-02-01 | 68.35 | 21.4万 | 31.08万 | 9.68万 |
| 215 | 2011-03-01 | 66.385 | 21.5万 | 30.29万 | 8.79万 |
| 216 | 2011-04-01 | 65.463 | 21.6万 | 29.97万 | 8.37万 |
| 217 | 2011-05-02 | 65.493 | 21.7万 | 30.08万 | 8.38万 |
| 218 | 2011-06-01 | 64.053 | 21.8万 | 29.52万 | 7.72万 |
| 219 | 2011-07-01 | 66.67 | 21.9万 | 30.83万 | 8.93万 |
| 220 | 2011-08-01 | 65.8 | 22.0万 | 30.52万 | 8.52万 |
| 221 | 2011-09-01 | 61.375 | 22.1万 | 28.57万 | 6.47万 |
| 222 | 2011-10-03 | 58.63 | 22.2万 | 27.39万 | 5.19万 |
| 223 | 2011-11-01 | 65.545 | 22.3万 | 30.72万 | 8.42万 |
| 224 | 2011-12-01 | 66.925 | 22.4万 | 31.47万 | 9.07万 |
| 225 | 2012-01-03 | 70.435 | 22.5万 | 33.22万 | 10.72万 |
| 226 | 2012-02-01 | 72.76 | 22.6万 | 34.42万 | 11.82万 |
| 227 | 2012-03-01 | 71.62 | 22.7万 | 33.98万 | 11.28万 |
| 228 | 2012-04-02 | 74.5 | 22.8万 | 35.44万 | 12.64万 |
| 229 | 2012-05-01 | 74.44 | 22.9万 | 35.52万 | 12.62万 |
| 230 | 2012-06-01 | 74.74 | 23.0万 | 35.76万 | 12.76万 |
| 231 | 2012-07-02 | 76.765 | 23.1万 | 36.83万 | 13.73万 |
| 232 | 2012-08-01 | 77.2 | 23.2万 | 37.14万 | 13.94万 |
| 233 | 2012-09-04 | 78.4 | 23.3万 | 37.81万 | 14.51万 |
| 234 | 2012-10-01 | 80.372 | 23.4万 | 38.86万 | 15.46万 |
| 235 | 2012-11-01 | 77.613 | 23.5万 | 37.63万 | 14.13万 |
| 236 | 2012-12-03 | 75.663 | 23.6万 | 36.78万 | 13.18万 |
| 237 | 2013-01-02 | 78.085 | 23.7万 | 38.06万 | 14.36万 |
| 238 | 2013-02-01 | 78.52 | 23.8万 | 38.37万 | 14.57万 |
| 239 | 2013-03-01 | 78.745 | 23.9万 | 38.58万 | 14.68万 |
| 240 | 2013-04-01 | 77.957 | 24.0万 | 38.30万 | 14.30万 |
| 241 | 2013-05-01 | 78.078 | 24.1万 | 38.46万 | 14.36万 |
| 242 | 2013-06-03 | 81.528 | 24.2万 | 40.26万 | 16.06万 |
| 243 | 2013-07-01 | 82.975 | 24.3万 | 41.07万 | 16.77万 |
| 244 | 2013-08-01 | 88.63 | 24.4万 | 43.97万 | 19.57万 |
| 245 | 2013-09-03 | 85.105 | 24.5万 | 42.32万 | 17.82万 |
| 246 | 2013-10-01 | 90.025 | 24.6万 | 44.87万 | 20.27万 |
| 247 | 2013-11-01 | 92.695 | 24.7万 | 46.30万 | 21.60万 |
| 248 | 2013-12-02 | 95.89 | 24.8万 | 48.00万 | 23.20万 |
| 249 | 2014-01-02 | 95.77 | 24.9万 | 48.04万 | 23.14万 |
| 250 | 2014-02-03 | 87.82 | 25.0万 | 44.15万 | 19.15万 |
| 251 | 2014-03-03 | 87.865 | 25.1万 | 44.27万 | 19.17万 |
| 252 | 2014-04-01 | 92.755 | 25.2万 | 46.83万 | 21.63万 |
| 253 | 2014-05-01 | 84.805 | 25.3万 | 42.92万 | 17.62万 |
| 254 | 2014-06-02 | 81.475 | 25.4万 | 41.33万 | 15.93万 |
| 255 | 2014-07-01 | 83.095 | 25.5万 | 42.26万 | 16.76万 |
| 256 | 2014-08-01 | 82.21 | 25.6万 | 41.91万 | 16.31万 |
| 257 | 2014-09-02 | 84.01 | 25.7万 | 42.92万 | 17.22万 |
| 258 | 2014-10-01 | 81.055 | 25.8万 | 41.51万 | 15.71万 |
| 259 | 2014-11-03 | 84.385 | 25.9万 | 43.32万 | 17.42万 |
| 260 | 2014-12-01 | 84.895 | 26.0万 | 43.68万 | 17.68万 |
| 261 | 2015-01-02 | 84.475 | 26.1万 | 43.57万 | 17.47万 |
| 262 | 2015-02-02 | 78.925 | 26.2万 | 40.80万 | 14.60万 |
| 263 | 2015-03-02 | 79.885 | 26.3万 | 41.40万 | 15.10万 |
| 264 | 2015-04-01 | 81.325 | 26.4万 | 42.25万 | 15.85万 |
| 265 | 2015-05-01 | 79.555 | 26.5万 | 41.43万 | 14.93万 |
| 266 | 2015-06-01 | 80.965 | 26.6万 | 42.26万 | 15.66万 |
| 267 | 2015-07-01 | 84.4 | 26.7万 | 44.15万 | 17.45万 |
| 268 | 2015-08-03 | 84.79 | 26.8万 | 44.46万 | 17.66万 |
| 269 | 2015-09-01 | 83.29 | 26.9万 | 43.77万 | 16.87万 |
| 270 | 2015-10-01 | 84.865 | 27.0万 | 44.70万 | 17.70万 |
| 271 | 2015-11-02 | 83.755 | 27.1万 | 44.21万 | 17.11万 |
| 272 | 2015-12-01 | 87.355 | 27.2万 | 46.21万 | 19.01万 |
| 273 | 2016-01-04 | 84.025 | 27.3万 | 44.55万 | 17.25万 |
| 274 | 2016-02-01 | 85.045 | 27.4万 | 45.19万 | 17.79万 |
| 275 | 2016-03-01 | 84.16 | 27.5万 | 44.82万 | 17.32万 |
| 276 | 2016-04-01 | 87.025 | 27.6万 | 46.45万 | 18.85万 |
| 277 | 2016-05-02 | 87.325 | 27.7万 | 46.71万 | 19.01万 |
| 278 | 2016-06-01 | 87.715 | 27.8万 | 47.02万 | 19.22万 |
| 279 | 2016-07-01 | 85.105 | 27.9万 | 45.72万 | 17.82万 |
| 280 | 2016-08-01 | 85.825 | 28.0万 | 46.21万 | 18.21万 |
| 281 | 2016-09-01 | 89.035 | 28.1万 | 48.03万 | 19.93万 |
| 282 | 2016-10-03 | 89.035 | 28.2万 | 48.13万 | 19.93万 |
| 283 | 2016-11-01 | 88.885 | 28.3万 | 48.15万 | 19.85万 |
| 284 | 2016-12-01 | 98.41 | 28.4万 | 53.41万 | 25.01万 |
| 285 | 2017-01-03 | 109.315 | 28.5万 | 59.43万 | 30.93万 |
| 286 | 2017-02-01 | 103.015 | 28.6万 | 56.11万 | 27.51万 |
| 287 | 2017-03-01 | 104.965 | 28.7万 | 57.27万 | 28.57万 |
| 288 | 2017-04-03 | 102.565 | 28.8万 | 56.06万 | 27.26万 |
| 289 | 2017-05-01 | 102.64 | 28.9万 | 56.20万 | 27.30万 |
| 290 | 2017-06-01 | 98.59 | 29.0万 | 54.08万 | 25.08万 |
| 291 | 2017-07-03 | 102.595 | 29.1万 | 56.38万 | 27.28万 |
| 292 | 2017-08-01 | 100.72 | 29.2万 | 55.45万 | 26.25万 |
| 293 | 2017-09-01 | 98.995 | 29.3万 | 54.60万 | 25.30万 |
| 294 | 2017-10-02 | 106.39 | 29.4万 | 58.78万 | 29.38万 |
| 295 | 2017-11-01 | 108.49 | 29.5万 | 60.04万 | 30.54万 |
| 296 | 2017-12-01 | 109.99 | 29.6万 | 60.97万 | 31.37万 |
| 297 | 2018-01-02 | 107.785 | 29.7万 | 59.85万 | 30.15万 |
| 298 | 2018-02-01 | 107.935 | 29.8万 | 60.03万 | 30.23万 |
| 299 | 2018-03-01 | 101.635 | 29.9万 | 56.63万 | 26.73万 |
| 300 | 2018-04-02 | 103.63 | 30.0万 | 57.84万 | 27.84万 |
| 301 | 2018-05-01 | 108.88 | 30.1万 | 60.87万 | 30.77万 |
| 302 | 2018-06-01 | 114.28 | 30.2万 | 63.99万 | 33.79万 |
| 303 | 2018-07-02 | 114.175 | 30.3万 | 64.03万 | 33.73万 |
| 304 | 2018-08-01 | 111.25 | 30.4万 | 62.49万 | 32.09万 |
| 305 | 2018-09-04 | 111.25 | 30.5万 | 62.59万 | 32.09万 |
| 306 | 2018-10-01 | 105.88 | 30.6万 | 59.67万 | 29.07万 |
| 307 | 2018-11-01 | 106.225 | 30.7万 | 59.96万 | 29.26万 |
| 308 | 2018-12-03 | 106.645 | 30.8万 | 60.30万 | 29.50万 |
| 309 | 2019-01-02 | 98.455 | 30.9万 | 55.77万 | 24.87万 |
| 310 | 2019-02-01 | 100.06 | 31.0万 | 56.78万 | 25.78万 |
| 311 | 2019-03-01 | 102.49 | 31.1万 | 58.25万 | 27.15万 |
| 312 | 2019-04-01 | 101.2 | 31.2万 | 57.62万 | 26.42万 |
| 313 | 2019-05-01 | 101.545 | 31.3万 | 57.92万 | 26.62万 |
| 314 | 2019-06-03 | 98.62 | 31.4万 | 56.35万 | 24.95万 |
| 315 | 2019-07-01 | 102.595 | 31.5万 | 58.72万 | 27.22万 |
| 316 | 2019-08-01 | 101.245 | 31.6万 | 58.05万 | 26.45万 |
| 317 | 2019-09-03 | 97.045 | 31.7万 | 55.74万 | 24.04万 |
| 318 | 2019-10-01 | 102.385 | 31.8万 | 58.91万 | 27.11万 |
| 319 | 2019-11-01 | 106.69 | 31.9万 | 61.48万 | 29.58万 |
| 320 | 2019-12-02 | 107.38 | 32.0万 | 61.98万 | 29.98万 |
| 321 | 2020-01-02 | 110.41 | 32.1万 | 63.83万 | 31.73万 |
| 322 | 2020-02-03 | 107.08 | 32.2万 | 62.01万 | 29.81万 |
| 323 | 2020-03-02 | 100.63 | 32.3万 | 58.37万 | 26.07万 |
| 324 | 2020-04-01 | 86.995 | 32.4万 | 50.56万 | 18.16万 |
| 325 | 2020-05-01 | 90.775 | 32.5万 | 52.86万 | 20.36万 |
| 326 | 2020-06-01 | 90.07 | 32.6万 | 52.55万 | 19.95万 |
| 327 | 2020-07-01 | 88.885 | 32.7万 | 51.96万 | 19.26万 |
| 328 | 2020-08-03 | 88.78 | 32.8万 | 52.00万 | 19.20万 |
| 329 | 2020-09-01 | 89.83 | 32.9万 | 52.71万 | 19.81万 |
| 330 | 2020-10-01 | 84.453 | 33.0万 | 49.66万 | 16.66万 |
| 331 | 2020-11-02 | 90.498 | 33.1万 | 53.31万 | 20.21万 |
| 332 | 2020-12-01 | 94.083 | 33.2万 | 55.52万 | 22.32万 |
| 333 | 2021-01-04 | 97.825 | 33.3万 | 57.83万 | 24.53万 |
| 334 | 2021-02-01 | 98.185 | 33.4万 | 58.14万 | 24.74万 |
| 335 | 2021-03-01 | 105.745 | 33.5万 | 62.72万 | 29.22万 |
| 336 | 2021-04-01 | 110.537 | 33.6万 | 65.66万 | 32.06万 |
| 337 | 2021-05-03 | 111.287 | 33.7万 | 66.21万 | 32.51万 |
| 338 | 2021-06-01 | 110.312 | 33.8万 | 65.73万 | 31.93万 |
| 339 | 2021-07-01 | 105.325 | 33.9万 | 62.86万 | 28.96万 |
| 340 | 2021-08-02 | 102.985 | 34.0万 | 61.56万 | 27.56万 |
| 341 | 2021-09-01 | 106.375 | 34.1万 | 63.69万 | 29.59万 |
| 342 | 2021-10-01 | 108.895 | 34.2万 | 65.29万 | 31.09万 |
| 343 | 2021-11-01 | 111.745 | 34.3万 | 67.10万 | 32.80万 |
| 344 | 2021-12-01 | 107.89 | 34.4万 | 64.89万 | 30.49万 |
| 345 | 2022-01-03 | 111.745 | 34.5万 | 67.31万 | 32.81万 |
| 346 | 2022-02-01 | 111.265 | 34.6万 | 67.12万 | 32.52万 |
| 347 | 2022-03-01 | 107.395 | 34.7万 | 64.88万 | 30.18万 |
| 348 | 2022-04-01 | 107.68 | 34.8万 | 65.16万 | 30.36万 |
| 349 | 2022-05-02 | 105.955 | 34.9万 | 64.21万 | 29.31万 |
| 350 | 2022-06-01 | 108.625 | 35.0万 | 65.93万 | 30.93万 |
| 351 | 2022-07-01 | 108.61 | 35.1万 | 66.02万 | 30.92万 |
| 352 | 2022-08-01 | 112.39 | 35.2万 | 68.42万 | 33.22万 |
| 353 | 2022-09-01 | 110.11 | 35.3万 | 67.13万 | 31.83万 |
| 354 | 2022-10-03 | 109.09 | 35.4万 | 66.61万 | 31.21万 |
| 355 | 2022-11-01 | 117.76 | 35.5万 | 72.00万 | 36.50万 |
| 356 | 2022-12-01 | 118.96 | 35.6万 | 72.84万 | 37.24万 |
| 357 | 2023-01-03 | 117.385 | 35.7万 | 71.97万 | 36.27万 |
| 358 | 2023-02-01 | 112.495 | 35.8万 | 69.07万 | 33.27万 |
| 359 | 2023-03-01 | 111.64 | 35.9万 | 68.65万 | 32.75万 |
| 360 | 2023-04-03 | 105.295 | 36.0万 | 64.85万 | 28.85万 |
| 361 | 2023-05-01 | 102.07 | 36.1万 | 62.96万 | 26.86万 |
| 362 | 2023-06-01 | 99.625 | 36.2万 | 61.55万 | 25.35万 |
| 363 | 2023-07-03 | 103.525 | 36.3万 | 64.06万 | 27.76万 |
| 364 | 2023-08-01 | 106.93 | 36.4万 | 66.27万 | 29.87万 |
| 365 | 2023-09-01 | 103.51 | 36.5万 | 64.25万 | 27.75万 |
| 366 | 2023-10-02 | 101.5 | 36.6万 | 63.10万 | 26.50万 |
| 367 | 2023-11-01 | 105.535 | 36.7万 | 65.71万 | 29.01万 |
| 368 | 2023-12-01 | 111.745 | 36.8万 | 69.68万 | 32.88万 |
| 369 | 2024-01-02 | 116.365 | 36.9万 | 72.66万 | 35.76万 |
| 370 | 2024-02-01 | 112.36 | 37.0万 | 70.26万 | 33.26万 |
| 371 | 2024-03-01 | 109.315 | 37.1万 | 68.45万 | 31.35万 |
| 372 | 2024-04-01 | 113.605 | 37.2万 | 71.24万 | 34.04万 |
| 373 | 2024-05-01 | 115.15 | 37.3万 | 72.31万 | 35.01万 |
| 374 | 2024-06-03 | 112.84 | 37.4万 | 70.96万 | 33.56万 |
| 375 | 2024-07-01 | 116.875 | 37.5万 | 73.59万 | 36.09万 |
| 376 | 2024-08-01 | 125.5 | 37.6万 | 79.13万 | 41.53万 |
| 377 | 2024-09-03 | 126.49 | 37.7万 | 79.85万 | 42.15万 |
| 378 | 2024-10-01 | 124.195 | 37.8万 | 78.50万 | 40.70万 |
| 379 | 2024-11-01 | 130.255 | 37.9万 | 82.43万 | 44.53万 |
| 380 | 2024-12-02 | 141.295 | 38.0万 | 89.52万 | 51.52万 |
| 381 | 2025-01-02 | 131.11 | 38.1万 | 83.17万 | 45.07万 |
| 382 | 2025-02-03 | 132.58 | 38.2万 | 84.20万 | 46.00万 |
| 383 | 2025-03-03 | 135.205 | 38.3万 | 85.97万 | 47.67万 |
| 384 | 2025-04-01 | 129.205 | 38.4万 | 82.25万 | 43.85万 |
| 385 | 2025-05-01 | 127.285 | 38.5万 | 81.13万 | 42.63万 |
| 386 | 2025-06-02 | 129.265 | 38.6万 | 82.49万 | 43.89万 |
| 387 | 2025-07-01 | 135.07 | 38.7万 | 86.29万 | 47.59万 |
| 388 | 2025-08-01 | 132.85 | 38.8万 | 84.98万 | 46.18万 |
| 389 | 2025-09-02 | 140.635 | 38.9万 | 90.06万 | 51.16万 |
| 390 | 2025-10-01 | 136.405 | 39.0万 | 87.45万 | 48.45万 |
| 391 | 2025-11-03 | 131.5 | 39.1万 | 84.40万 | 45.30万 |
| 392 | 2025-12-01 | 137.935 | 39.2万 | 88.63万 | 49.43万 |
| 393 | 2026-01-02 | 138.603 | 39.3万 | 89.16万 | 49.86万 |