总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 50.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 48.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 49.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 49.65 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 54.05 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-01-03 | 54.8 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 55.8 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 54.3 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 55.325 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 58.7 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 60.7 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1989-07-03 | 60.825 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 62.1 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1989-09-01 | 60.85 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1989-10-02 | 62.225 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 61 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1989-12-01 | 59.9 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1990-01-02 | 61.65 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1990-02-01 | 57.65 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1990-03-01 | 54.15 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1990-04-02 | 67.55 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1990-05-01 | 66.3 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 1990-06-01 | 69.55 | 2.3万 | 2.78万 | 0.48万 |
| 24 | 1990-07-02 | 66.3 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1990-08-01 | 70.95 | 2.5万 | 3.04万 | 0.54万 |
| 26 | 1990-09-04 | 37.2 | 2.6万 | 1.70万 | -0.90万 |
| 27 | 1990-10-01 | 32.2 | 2.7万 | 1.57万 | -1.13万 |
| 28 | 1990-11-01 | 31.2 | 2.8万 | 1.62万 | -1.18万 |
| 29 | 1990-12-03 | 30.45 | 2.9万 | 1.68万 | -1.22万 |
| 30 | 1991-01-02 | 27.7 | 3.0万 | 1.63万 | -1.37万 |
| 31 | 1991-02-01 | 28.95 | 3.1万 | 1.80万 | -1.30万 |
| 32 | 1991-03-01 | 32.075 | 3.2万 | 2.10万 | -1.10万 |
| 33 | 1991-04-01 | 36.075 | 3.3万 | 2.46万 | -0.84万 |
| 34 | 1991-05-01 | 37.45 | 3.4万 | 2.65万 | -0.75万 |
| 35 | 1991-06-03 | 38.325 | 3.5万 | 2.81万 | -0.69万 |
| 36 | 1991-07-01 | 32.95 | 3.6万 | 2.52万 | -1.08万 |
| 37 | 1991-08-01 | 36.45 | 3.7万 | 2.89万 | -0.81万 |
| 38 | 1991-09-03 | 36.825 | 3.8万 | 3.02万 | -0.78万 |
| 39 | 1991-10-01 | 37.45 | 3.9万 | 3.17万 | -0.73万 |
| 40 | 1991-11-01 | 36.45 | 4.0万 | 3.18万 | -0.82万 |
| 41 | 1991-12-02 | 36.575 | 4.1万 | 3.29万 | -0.81万 |
| 42 | 1992-01-02 | 34.825 | 4.2万 | 3.24万 | -0.96万 |
| 43 | 1992-02-03 | 34.45 | 4.3万 | 3.30万 | -1.00万 |
| 44 | 1992-03-02 | 38.2 | 4.4万 | 3.76万 | -0.64万 |
| 45 | 1992-04-01 | 34.95 | 4.5万 | 3.54万 | -0.96万 |
| 46 | 1992-05-01 | 37.325 | 4.6万 | 3.88万 | -0.72万 |
| 47 | 1992-06-01 | 35.2 | 4.7万 | 3.76万 | -0.94万 |
| 48 | 1992-07-01 | 35.7 | 4.8万 | 3.91万 | -0.89万 |
| 49 | 1992-08-03 | 33.575 | 4.9万 | 3.78万 | -1.12万 |
| 50 | 1992-09-01 | 34.95 | 5.0万 | 4.04万 | -0.96万 |
| 51 | 1992-10-01 | 34.7 | 5.1万 | 4.11万 | -0.99万 |
| 52 | 1992-11-02 | 32.575 | 5.2万 | 3.96万 | -1.24万 |
| 53 | 1992-12-01 | 36.575 | 5.3万 | 4.54万 | -0.76万 |
| 54 | 1993-01-04 | 36.825 | 5.4万 | 4.67万 | -0.73万 |
| 55 | 1993-02-01 | 44.075 | 5.5万 | 5.69万 | 0.19万 |
| 56 | 1993-03-01 | 43.7 | 5.6万 | 5.74万 | 0.14万 |
| 57 | 1993-04-01 | 44.325 | 5.7万 | 5.93万 | 0.23万 |
| 58 | 1993-05-03 | 42.825 | 5.8万 | 5.83万 | 0.03万 |
| 59 | 1993-06-01 | 42.45 | 5.9万 | 5.87万 | -0.03万 |
| 60 | 1993-07-01 | 42.95 | 6.0万 | 6.04万 | 0.04万 |
| 61 | 1993-08-02 | 42.575 | 6.1万 | 6.09万 | -0.01万 |
| 62 | 1993-09-01 | 38.45 | 6.2万 | 5.60万 | -0.60万 |
| 63 | 1993-10-01 | 38.45 | 6.3万 | 5.70万 | -0.60万 |
| 64 | 1993-11-01 | 38.825 | 6.4万 | 5.86万 | -0.54万 |
| 65 | 1993-12-01 | 38.2 | 6.5万 | 5.86万 | -0.64万 |
| 66 | 1994-01-03 | 42.95 | 6.6万 | 6.69万 | 0.09万 |
| 67 | 1994-02-01 | 43.075 | 6.7万 | 6.81万 | 0.11万 |
| 68 | 1994-03-01 | 43.45 | 6.8万 | 6.97万 | 0.17万 |
| 69 | 1994-04-04 | 41.95 | 6.9万 | 6.83万 | -0.07万 |
| 70 | 1994-05-02 | 41.325 | 7.0万 | 6.83万 | -0.17万 |
| 71 | 1994-06-01 | 40.325 | 7.1万 | 6.76万 | -0.34万 |
| 72 | 1994-07-01 | 40.45 | 7.2万 | 6.88万 | -0.32万 |
| 73 | 1994-08-01 | 40.7 | 7.3万 | 7.03万 | -0.27万 |
| 74 | 1994-09-01 | 42.2 | 7.4万 | 7.38万 | -0.02万 |
| 75 | 1994-10-03 | 42.7 | 7.5万 | 7.57万 | 0.07万 |
| 76 | 1994-11-01 | 43.075 | 7.6万 | 7.74万 | 0.14万 |
| 77 | 1994-12-01 | 42.45 | 7.7万 | 7.73万 | 0.03万 |
| 78 | 1995-01-03 | 44.075 | 7.8万 | 8.12万 | 0.32万 |
| 79 | 1995-02-01 | 43.325 | 7.9万 | 8.08万 | 0.18万 |
| 80 | 1995-03-01 | 45.325 | 8.0万 | 8.56万 | 0.56万 |
| 81 | 1995-04-03 | 45.075 | 8.1万 | 8.61万 | 0.51万 |
| 82 | 1995-05-01 | 44.95 | 8.2万 | 8.69万 | 0.49万 |
| 83 | 1995-06-01 | 49.45 | 8.3万 | 9.66万 | 1.36万 |
| 84 | 1995-07-03 | 52.575 | 8.4万 | 10.37万 | 1.97万 |
| 85 | 1995-08-01 | 52.825 | 8.5万 | 10.51万 | 2.01万 |
| 86 | 1995-09-01 | 52.075 | 8.6万 | 10.47万 | 1.87万 |
| 87 | 1995-10-02 | 52.2 | 8.7万 | 10.59万 | 1.89万 |
| 88 | 1995-11-01 | 52.575 | 8.8万 | 10.77万 | 1.97万 |
| 89 | 1995-12-01 | 56.2 | 8.9万 | 11.61万 | 2.71万 |
| 90 | 1996-01-02 | 61.45 | 9.0万 | 12.79万 | 3.79万 |
| 91 | 1996-02-01 | 63.325 | 9.1万 | 13.28万 | 4.18万 |
| 92 | 1996-03-01 | 61.45 | 9.2万 | 12.99万 | 3.79万 |
| 93 | 1996-04-01 | 61.2 | 9.3万 | 13.04万 | 3.74万 |
| 94 | 1996-05-01 | 60.325 | 9.4万 | 12.95万 | 3.55万 |
| 95 | 1996-06-03 | 60.45 | 9.5万 | 13.08万 | 3.58万 |
| 96 | 1996-07-01 | 62.825 | 9.6万 | 13.69万 | 4.09万 |
| 97 | 1996-08-01 | 60.7 | 9.7万 | 13.33万 | 3.63万 |
| 98 | 1996-09-03 | 62.2 | 9.8万 | 13.76万 | 3.96万 |
| 99 | 1996-10-01 | 63.7 | 9.9万 | 14.19万 | 4.29万 |
| 100 | 1996-11-01 | 63.7 | 10.0万 | 14.29万 | 4.29万 |
| 101 | 1996-12-02 | 59.825 | 10.1万 | 13.52万 | 3.42万 |
| 102 | 1997-01-02 | 59.95 | 10.2万 | 13.65万 | 3.45万 |
| 103 | 1997-02-03 | 64.7 | 10.3万 | 14.83万 | 4.53万 |
| 104 | 1997-03-03 | 62.2 | 10.4万 | 14.36万 | 3.96万 |
| 105 | 1997-04-01 | 63.575 | 10.5万 | 14.77万 | 4.27万 |
| 106 | 1997-05-01 | 69.2 | 10.6万 | 16.18万 | 5.58万 |
| 107 | 1997-06-02 | 67.95 | 10.7万 | 15.99万 | 5.29万 |
| 108 | 1997-07-01 | 68.2 | 10.8万 | 16.15万 | 5.35万 |
| 109 | 1997-08-01 | 72.2 | 10.9万 | 17.20万 | 6.30万 |
| 110 | 1997-09-02 | 82.95 | 11.0万 | 19.86万 | 8.86万 |
| 111 | 1997-10-01 | 88.075 | 11.1万 | 21.18万 | 10.08万 |
| 112 | 1997-11-03 | 85.45 | 11.2万 | 20.65万 | 9.45万 |
| 113 | 1997-12-01 | 86.772 | 11.3万 | 21.07万 | 9.77万 |
| 114 | 1998-01-02 | 80.71 | 11.4万 | 19.70万 | 8.30万 |
| 115 | 1998-02-02 | 82.095 | 11.5万 | 20.14万 | 8.64万 |
| 116 | 1998-03-02 | 86.47 | 11.6万 | 21.31万 | 9.71万 |
| 117 | 1998-04-01 | 89.72 | 11.7万 | 22.21万 | 10.51万 |
| 118 | 1998-05-01 | 91.73 | 11.8万 | 22.81万 | 11.01万 |
| 119 | 1998-06-01 | 94.355 | 11.9万 | 23.56万 | 11.66万 |
| 120 | 1998-07-01 | 90.23 | 12.0万 | 22.63万 | 10.63万 |
| 121 | 1998-08-03 | 97.49 | 12.1万 | 24.55万 | 12.45万 |
| 122 | 1998-09-01 | 99.615 | 12.2万 | 25.19万 | 12.99万 |
| 123 | 1998-10-01 | 88.615 | 12.3万 | 22.51万 | 10.21万 |
| 124 | 1998-11-02 | 88.375 | 12.4万 | 22.55万 | 10.15万 |
| 125 | 1998-12-01 | 86.76 | 12.5万 | 22.23万 | 9.73万 |
| 126 | 1999-01-04 | 93.01 | 12.6万 | 23.93万 | 11.33万 |
| 127 | 1999-02-01 | 86.885 | 12.7万 | 22.46万 | 9.76万 |
| 128 | 1999-03-01 | 87.385 | 12.8万 | 22.69万 | 9.89万 |
| 129 | 1999-04-01 | 74.76 | 12.9万 | 19.51万 | 6.61万 |
| 130 | 1999-05-03 | 84.02 | 13.0万 | 22.03万 | 9.03万 |
| 131 | 1999-06-01 | 88.895 | 13.1万 | 23.40万 | 10.30万 |
| 132 | 1999-07-01 | 89.27 | 13.2万 | 23.60万 | 10.40万 |
| 133 | 1999-08-02 | 86.655 | 13.3万 | 23.01万 | 9.71万 |
| 134 | 1999-09-01 | 78.655 | 13.4万 | 20.99万 | 7.59万 |
| 135 | 1999-10-01 | 76.155 | 13.5万 | 20.42万 | 6.92万 |
| 136 | 1999-11-01 | 85.415 | 13.6万 | 23.00万 | 9.40万 |
| 137 | 1999-12-01 | 88.05 | 13.7万 | 23.81万 | 10.11万 |
| 138 | 2000-01-03 | 86.55 | 13.8万 | 23.51万 | 9.71万 |
| 139 | 2000-02-01 | 84.175 | 13.9万 | 22.96万 | 9.06万 |
| 140 | 2000-03-01 | 88.55 | 14.0万 | 24.26万 | 10.26万 |
| 141 | 2000-04-03 | 85.675 | 14.1万 | 23.57万 | 9.47万 |
| 142 | 2000-05-01 | 85.06 | 14.2万 | 23.50万 | 9.30万 |
| 143 | 2000-06-01 | 83.31 | 14.3万 | 23.12万 | 8.82万 |
| 144 | 2000-07-03 | 87.81 | 14.4万 | 24.46万 | 10.06万 |
| 145 | 2000-08-01 | 93.07 | 14.5万 | 26.03万 | 11.53万 |
| 146 | 2000-09-01 | 104.195 | 14.6万 | 29.24万 | 14.64万 |
| 147 | 2000-10-02 | 108.945 | 14.7万 | 30.67万 | 15.97万 |
| 148 | 2000-11-01 | 109.955 | 14.8万 | 31.06万 | 16.26万 |
| 149 | 2000-12-01 | 113.465 | 14.9万 | 32.15万 | 17.25万 |
| 150 | 2001-01-02 | 108.84 | 15.0万 | 30.94万 | 15.94万 |
| 151 | 2001-02-01 | 108.39 | 15.1万 | 30.91万 | 15.81万 |
| 152 | 2001-03-01 | 108.59 | 15.2万 | 31.07万 | 15.87万 |
| 153 | 2001-04-02 | 113.59 | 15.3万 | 32.60万 | 17.30万 |
| 154 | 2001-05-01 | 105.05 | 15.4万 | 30.25万 | 14.85万 |
| 155 | 2001-06-01 | 111.95 | 15.5万 | 32.34万 | 16.84万 |
| 156 | 2001-07-02 | 116.75 | 15.6万 | 33.82万 | 18.22万 |
| 157 | 2001-08-01 | 114.81 | 15.7万 | 33.36万 | 17.66万 |
| 158 | 2001-09-04 | 109.91 | 15.8万 | 32.04万 | 16.24万 |
| 159 | 2001-10-01 | 106.51 | 15.9万 | 31.14万 | 15.24万 |
| 160 | 2001-11-01 | 108.05 | 16.0万 | 31.69万 | 15.69万 |
| 161 | 2001-12-03 | 98.45 | 16.1万 | 28.98万 | 12.88万 |
| 162 | 2002-01-02 | 111.01 | 16.2万 | 32.78万 | 16.58万 |
| 163 | 2002-02-01 | 109.27 | 16.3万 | 32.36万 | 16.06万 |
| 164 | 2002-03-01 | 140.47 | 16.4万 | 41.70万 | 25.30万 |
| 165 | 2002-04-01 | 150.47 | 16.5万 | 44.77万 | 28.27万 |
| 166 | 2002-05-01 | 168.27 | 16.6万 | 50.17万 | 33.57万 |
| 167 | 2002-06-03 | 155.07 | 16.7万 | 46.33万 | 29.63万 |
| 168 | 2002-07-01 | 168.87 | 16.8万 | 50.56万 | 33.76万 |
| 169 | 2002-08-01 | 148.57 | 16.9万 | 44.58万 | 27.68万 |
| 170 | 2002-09-03 | 124.07 | 17.0万 | 37.33万 | 20.33万 |
| 171 | 2002-10-01 | 140.87 | 17.1万 | 42.48万 | 25.38万 |
| 172 | 2002-11-01 | 144.37 | 17.2万 | 43.64万 | 26.44万 |
| 173 | 2002-12-02 | 143.67 | 17.3万 | 43.53万 | 26.23万 |
| 174 | 2003-01-02 | 148.67 | 17.4万 | 45.14万 | 27.74万 |
| 175 | 2003-02-03 | 124.79 | 17.5万 | 37.99万 | 20.49万 |
| 176 | 2003-03-03 | 126.77 | 17.6万 | 38.69万 | 21.09万 |
| 177 | 2003-04-01 | 141.91 | 17.7万 | 43.41万 | 25.71万 |
| 178 | 2003-05-01 | 139.67 | 17.8万 | 42.83万 | 25.03万 |
| 179 | 2003-06-02 | 135.37 | 17.9万 | 41.61万 | 23.71万 |
| 180 | 2003-07-01 | 143.87 | 18.0万 | 44.32万 | 26.32万 |
| 181 | 2003-08-01 | 142.91 | 18.1万 | 44.13万 | 26.03万 |
| 182 | 2003-09-02 | 154.17 | 18.2万 | 47.70万 | 29.50万 |
| 183 | 2003-10-01 | 159.45 | 18.3万 | 49.44万 | 31.14万 |
| 184 | 2003-11-03 | 166.79 | 18.4万 | 51.81万 | 33.41万 |
| 185 | 2003-12-01 | 183.57 | 18.5万 | 57.13万 | 38.63万 |
| 186 | 2004-01-02 | 197.61 | 18.6万 | 61.59万 | 42.99万 |
| 187 | 2004-02-02 | 199.17 | 18.7万 | 62.18万 | 43.48万 |
| 188 | 2004-03-01 | 211.73 | 18.8万 | 66.20万 | 47.40万 |
| 189 | 2004-04-01 | 207.93 | 18.9万 | 65.11万 | 46.21万 |
| 190 | 2004-05-03 | 207.53 | 19.0万 | 65.09万 | 46.09万 |
| 191 | 2004-06-01 | 207.49 | 19.1万 | 65.18万 | 46.08万 |
| 192 | 2004-07-01 | 242.17 | 19.2万 | 76.17万 | 56.97万 |
| 193 | 2004-08-02 | 235.85 | 19.3万 | 74.28万 | 54.98万 |
| 194 | 2004-09-01 | 240.77 | 19.4万 | 75.93万 | 56.53万 |
| 195 | 2004-10-01 | 252.57 | 19.5万 | 79.75万 | 60.25万 |
| 196 | 2004-11-01 | 240.89 | 19.6万 | 76.16万 | 56.56万 |
| 197 | 2004-12-01 | 256.09 | 19.7万 | 81.07万 | 61.37万 |
| 198 | 2005-01-03 | 240.17 | 19.8万 | 76.13万 | 56.33万 |
| 199 | 2005-02-01 | 226.57 | 19.9万 | 71.92万 | 52.02万 |
| 200 | 2005-03-01 | 241.45 | 20.0万 | 76.74万 | 56.74万 |
| 201 | 2005-04-01 | 247.81 | 20.1万 | 78.86万 | 58.76万 |
| 202 | 2005-05-02 | 239.65 | 20.2万 | 76.37万 | 56.17万 |
| 203 | 2005-06-01 | 239.73 | 20.3万 | 76.49万 | 56.19万 |
| 204 | 2005-07-01 | 236.93 | 20.4万 | 75.70万 | 55.30万 |
| 205 | 2005-08-01 | 271.41 | 20.5万 | 86.82万 | 66.32万 |
| 206 | 2005-09-01 | 278.57 | 20.6万 | 89.21万 | 68.61万 |
| 207 | 2005-10-03 | 271.49 | 20.7万 | 87.04万 | 66.34万 |
| 208 | 2005-11-01 | 248.85 | 20.8万 | 79.88万 | 59.08万 |
| 209 | 2005-12-01 | 260.41 | 20.9万 | 83.69万 | 62.79万 |
| 210 | 2006-01-03 | 240.85 | 21.0万 | 77.51万 | 56.51万 |
| 211 | 2006-02-01 | 257.37 | 21.1万 | 82.92万 | 61.82万 |
| 212 | 2006-03-01 | 272.73 | 21.2万 | 87.97万 | 66.77万 |
| 213 | 2006-04-03 | 280.17 | 21.3万 | 90.47万 | 69.17万 |
| 214 | 2006-05-01 | 279.17 | 21.4万 | 90.25万 | 68.85万 |
| 215 | 2006-06-01 | 293.49 | 21.5万 | 94.98万 | 73.48万 |
| 216 | 2006-07-03 | 267.25 | 21.6万 | 86.58万 | 64.98万 |
| 217 | 2006-08-01 | 251.41 | 21.7万 | 81.55万 | 59.85万 |
| 218 | 2006-09-01 | 270.85 | 21.8万 | 87.96万 | 66.16万 |
| 219 | 2006-10-02 | 270.29 | 21.9万 | 87.88万 | 65.98万 |
| 220 | 2006-11-01 | 288.37 | 22.0万 | 93.85万 | 71.85万 |
| 221 | 2006-12-01 | 305.09 | 22.1万 | 99.40万 | 77.30万 |
| 222 | 2007-01-03 | 318.77 | 22.2万 | 103.95万 | 81.75万 |
| 223 | 2007-02-01 | 335.49 | 22.3万 | 109.51万 | 87.21万 |
| 224 | 2007-03-01 | 306.29 | 22.4万 | 100.08万 | 77.68万 |
| 225 | 2007-04-02 | 330.29 | 22.5万 | 108.02万 | 85.52万 |
| 226 | 2007-05-01 | 373.89 | 22.6万 | 122.38万 | 99.78万 |
| 227 | 2007-06-01 | 391.17 | 22.7万 | 128.13万 | 105.43万 |
| 228 | 2007-07-02 | 402.93 | 22.8万 | 132.08万 | 109.28万 |
| 229 | 2007-08-01 | 379.49 | 22.9万 | 124.50万 | 101.60万 |
| 230 | 2007-09-04 | 390.13 | 23.0万 | 128.09万 | 105.09万 |
| 231 | 2007-10-01 | 411.25 | 23.1万 | 135.12万 | 112.02万 |
| 232 | 2007-11-01 | 459.25 | 23.2万 | 151.00万 | 127.80万 |
| 233 | 2007-12-03 | 447.89 | 23.3万 | 147.36万 | 124.06万 |
| 234 | 2008-01-02 | 414.45 | 23.4万 | 136.46万 | 113.06万 |
| 235 | 2008-02-01 | 363.33 | 23.5万 | 119.73万 | 96.23万 |
| 236 | 2008-03-03 | 365.89 | 23.6万 | 120.67万 | 97.07万 |
| 237 | 2008-04-01 | 368.53 | 23.7万 | 121.64万 | 97.94万 |
| 238 | 2008-05-01 | 420.29 | 23.8万 | 138.83万 | 115.03万 |
| 239 | 2008-06-02 | 431.57 | 23.9万 | 142.65万 | 118.75万 |
| 240 | 2008-07-01 | 380.37 | 24.0万 | 125.83万 | 101.83万 |
| 241 | 2008-08-01 | 442.21 | 24.1万 | 146.39万 | 122.29万 |
| 242 | 2008-09-02 | 462.37 | 24.2万 | 153.16万 | 128.96万 |
| 243 | 2008-10-01 | 381.89 | 24.3万 | 126.60万 | 102.30万 |
| 244 | 2008-11-03 | 322.69 | 24.4万 | 107.07万 | 82.67万 |
| 245 | 2008-12-01 | 265.09 | 24.5万 | 88.06万 | 63.56万 |
| 246 | 2009-01-02 | 300.21 | 24.6万 | 99.83万 | 75.23万 |
| 247 | 2009-02-02 | 285.97 | 24.7万 | 95.19万 | 70.49万 |
| 248 | 2009-03-02 | 221.09 | 24.8万 | 73.70万 | 48.90万 |
| 249 | 2009-04-01 | 261.65 | 24.9万 | 87.32万 | 62.42万 |
| 250 | 2009-05-01 | 278.93 | 25.0万 | 93.18万 | 68.18万 |
| 251 | 2009-06-01 | 275.81 | 25.1万 | 92.24万 | 67.14万 |
| 252 | 2009-07-01 | 269.73 | 25.2万 | 90.31万 | 65.11万 |
| 253 | 2009-08-03 | 300.45 | 25.3万 | 100.69万 | 75.39万 |
| 254 | 2009-09-01 | 286.69 | 25.4万 | 96.18万 | 70.78万 |
| 255 | 2009-10-01 | 296.21 | 25.5万 | 99.47万 | 73.97万 |
| 256 | 2009-11-02 | 268.05 | 25.6万 | 90.12万 | 64.52万 |
| 257 | 2009-12-01 | 260.05 | 25.7万 | 87.53万 | 61.83万 |
| 258 | 2010-01-04 | 286.13 | 25.8万 | 96.41万 | 70.61万 |
| 259 | 2010-02-01 | 274.45 | 25.9万 | 92.57万 | 66.67万 |
| 260 | 2010-03-01 | 293.57 | 26.0万 | 99.12万 | 73.12万 |
| 261 | 2010-04-01 | 311.65 | 26.1万 | 105.32万 | 79.22万 |
| 262 | 2010-05-03 | 318.85 | 26.2万 | 107.86万 | 81.66万 |
| 263 | 2010-06-01 | 290.29 | 26.3万 | 98.30万 | 72.00万 |
| 264 | 2010-07-01 | 258.93 | 26.4万 | 87.78万 | 61.38万 |
| 265 | 2010-08-02 | 277.01 | 26.5万 | 94.01万 | 67.51万 |
| 266 | 2010-09-01 | 256.45 | 26.6万 | 87.13万 | 60.53万 |
| 267 | 2010-10-01 | 273.65 | 26.7万 | 93.07万 | 66.37万 |
| 268 | 2010-11-01 | 273.73 | 26.8万 | 93.20万 | 66.40万 |
| 269 | 2010-12-01 | 288.93 | 26.9万 | 98.48万 | 71.58万 |
| 270 | 2011-01-03 | 302.05 | 27.0万 | 103.05万 | 76.05万 |
| 271 | 2011-02-01 | 316.29 | 27.1万 | 108.01万 | 80.91万 |
| 272 | 2011-03-01 | 322.61 | 27.2万 | 110.26万 | 83.06万 |
| 273 | 2011-04-01 | 316.29 | 27.3万 | 108.20万 | 80.90万 |
| 274 | 2011-05-02 | 299.65 | 27.4万 | 102.61万 | 75.21万 |
| 275 | 2011-06-01 | 296.29 | 27.5万 | 101.56万 | 74.06万 |
| 276 | 2011-07-01 | 298.85 | 27.6万 | 102.54万 | 74.94万 |
| 277 | 2011-08-01 | 285.33 | 27.7万 | 98.00万 | 70.30万 |
| 278 | 2011-09-01 | 276.85 | 27.8万 | 95.19万 | 67.39万 |
| 279 | 2011-10-03 | 253.17 | 27.9万 | 87.15万 | 59.25万 |
| 280 | 2011-11-01 | 282.45 | 28.0万 | 97.32万 | 69.32万 |
| 281 | 2011-12-01 | 295.25 | 28.1万 | 101.83万 | 73.73万 |
| 282 | 2012-01-03 | 322.05 | 28.2万 | 111.18万 | 82.98万 |
| 283 | 2012-02-01 | 342.53 | 28.3万 | 118.35万 | 90.05万 |
| 284 | 2012-03-01 | 336.45 | 28.4万 | 116.35万 | 87.95万 |
| 285 | 2012-04-02 | 334.93 | 28.5万 | 115.92万 | 87.42万 |
| 286 | 2012-05-01 | 318.85 | 28.6万 | 110.46万 | 81.86万 |
| 287 | 2012-06-01 | 272.21 | 28.7万 | 94.40万 | 65.70万 |
| 288 | 2012-07-02 | 284.93 | 28.8万 | 98.91万 | 70.11万 |
| 289 | 2012-08-01 | 269.33 | 28.9万 | 93.59万 | 64.69万 |
| 290 | 2012-09-04 | 274.69 | 29.0万 | 95.56万 | 66.56万 |
| 291 | 2012-10-01 | 299.89 | 29.1万 | 104.42万 | 75.32万 |
| 292 | 2012-11-01 | 289.41 | 29.2万 | 100.87万 | 71.67万 |
| 293 | 2012-12-03 | 290.93 | 29.3万 | 101.50万 | 72.20万 |
| 294 | 2013-01-02 | 309.49 | 29.4万 | 108.08万 | 78.68万 |
| 295 | 2013-02-01 | 328.53 | 29.5万 | 114.83万 | 85.33万 |
| 296 | 2013-03-01 | 314.21 | 29.6万 | 109.92万 | 80.32万 |
| 297 | 2013-04-01 | 316.45 | 29.7万 | 110.81万 | 81.11万 |
| 298 | 2013-05-01 | 295.57 | 29.8万 | 103.60万 | 73.80万 |
| 299 | 2013-06-03 | 335.81 | 29.9万 | 117.80万 | 87.90万 |
| 300 | 2013-07-01 | 340.69 | 30.0万 | 119.61万 | 89.61万 |
| 301 | 2013-08-01 | 389.09 | 30.1万 | 136.70万 | 106.60万 |
| 302 | 2013-09-03 | 376.13 | 30.2万 | 132.25万 | 102.05万 |
| 303 | 2013-10-01 | 419.57 | 30.3万 | 147.63万 | 117.33万 |
| 304 | 2013-11-01 | 440.45 | 30.4万 | 155.07万 | 124.67万 |
| 305 | 2013-12-02 | 457.73 | 30.5万 | 161.26万 | 130.76万 |
| 306 | 2014-01-02 | 529.01 | 30.6万 | 186.47万 | 155.87万 |
| 307 | 2014-02-03 | 514.21 | 30.7万 | 181.35万 | 150.65万 |
| 308 | 2014-03-03 | 581.65 | 30.8万 | 205.24万 | 174.44万 |
| 309 | 2014-04-01 | 561.97 | 30.9万 | 198.39万 | 167.49万 |
| 310 | 2014-05-01 | 587.17 | 31.0万 | 207.39万 | 176.39万 |
| 311 | 2014-06-02 | 569.49 | 31.1万 | 201.24万 | 170.14万 |
| 312 | 2014-07-01 | 579.73 | 31.2万 | 204.96万 | 173.76万 |
| 313 | 2014-08-01 | 560.05 | 31.3万 | 198.10万 | 166.80万 |
| 314 | 2014-09-02 | 626.21 | 31.4万 | 221.61万 | 190.21万 |
| 315 | 2014-10-01 | 560.37 | 31.5万 | 198.41万 | 166.91万 |
| 316 | 2014-11-03 | 608.45 | 31.6万 | 215.53万 | 183.93万 |
| 317 | 2014-12-01 | 609.17 | 31.7万 | 215.88万 | 184.18万 |
| 318 | 2015-01-02 | 605.81 | 31.8万 | 214.79万 | 182.99万 |
| 319 | 2015-02-02 | 589.49 | 31.9万 | 209.11万 | 177.21万 |
| 320 | 2015-03-02 | 632.69 | 32.0万 | 224.53万 | 192.53万 |
| 321 | 2015-04-01 | 647.41 | 32.1万 | 229.86万 | 197.76万 |
| 322 | 2015-05-01 | 627.33 | 32.2万 | 222.83万 | 190.63万 |
| 323 | 2015-06-01 | 624.69 | 32.3万 | 221.99万 | 189.69万 |
| 324 | 2015-07-01 | 636.05 | 32.4万 | 226.13万 | 193.73万 |
| 325 | 2015-08-03 | 584.37 | 32.5万 | 207.85万 | 175.35万 |
| 326 | 2015-09-01 | 558.77 | 32.6万 | 198.85万 | 166.25万 |
| 327 | 2015-10-01 | 544.29 | 32.7万 | 193.79万 | 161.09万 |
| 328 | 2015-11-02 | 607.73 | 32.8万 | 216.48万 | 183.68万 |
| 329 | 2015-12-01 | 618.29 | 32.9万 | 220.34万 | 187.44万 |
| 330 | 2016-01-04 | 587.73 | 33.0万 | 209.55万 | 176.55万 |
| 331 | 2016-02-01 | 602.37 | 33.1万 | 214.87万 | 181.77万 |
| 332 | 2016-03-01 | 628.13 | 33.2万 | 224.16万 | 190.96万 |
| 333 | 2016-04-01 | 653.17 | 33.3万 | 233.20万 | 199.90万 |
| 334 | 2016-05-02 | 676.05 | 33.4万 | 241.47万 | 208.07万 |
| 335 | 2016-06-01 | 724.37 | 33.5万 | 258.82万 | 225.32万 |
| 336 | 2016-07-01 | 724.051 | 33.6万 | 258.81万 | 225.21万 |
| 337 | 2016-08-01 | 763.89 | 33.7万 | 273.15万 | 239.45万 |
| 338 | 2016-09-01 | 772.61 | 33.8万 | 276.37万 | 242.57万 |
| 339 | 2016-10-03 | 777.97 | 33.9万 | 278.39万 | 244.49万 |
| 340 | 2016-11-01 | 759.25 | 34.0万 | 271.79万 | 237.79万 |
| 341 | 2016-12-01 | 865.01 | 34.1万 | 309.75万 | 275.65万 |
| 342 | 2017-01-03 | 841.65 | 34.2万 | 301.48万 | 267.28万 |
| 343 | 2017-02-01 | 831.17 | 34.3万 | 297.83万 | 263.53万 |
| 344 | 2017-03-01 | 849.97 | 34.4万 | 304.66万 | 270.26万 |
| 345 | 2017-04-03 | 778.93 | 34.5万 | 279.30万 | 244.80万 |
| 346 | 2017-05-01 | 812.05 | 34.6万 | 291.28万 | 256.68万 |
| 347 | 2017-06-01 | 779.65 | 34.7万 | 279.75万 | 245.05万 |
| 348 | 2017-07-03 | 791.57 | 34.8万 | 284.13万 | 249.33万 |
| 349 | 2017-08-01 | 827.41 | 34.9万 | 297.10万 | 262.20万 |
| 350 | 2017-09-01 | 830.69 | 35.0万 | 298.37万 | 263.37万 |
| 351 | 2017-10-02 | 902.05 | 35.1万 | 324.11万 | 289.01万 |
| 352 | 2017-11-01 | 999.81 | 35.2万 | 359.33万 | 324.13万 |
| 353 | 2017-12-01 | 1048.05 | 35.3万 | 376.77万 | 341.47万 |
| 354 | 2018-01-02 | 1039.73 | 35.4万 | 373.88万 | 338.48万 |
| 355 | 2018-02-01 | 1108.371 | 35.5万 | 398.66万 | 363.16万 |
| 356 | 2018-03-01 | 1098.371 | 35.6万 | 395.16万 | 359.56万 |
| 357 | 2018-04-02 | 1110.771 | 35.7万 | 399.72万 | 364.02万 |
| 358 | 2018-05-01 | 1072.291 | 35.8万 | 385.98万 | 350.18万 |
| 359 | 2018-06-01 | 1090.451 | 35.9万 | 392.61万 | 356.71万 |
| 360 | 2018-07-02 | 1018.37 | 36.0万 | 366.76万 | 330.76万 |
| 361 | 2018-08-01 | 1116.371 | 36.1万 | 402.16万 | 366.06万 |
| 362 | 2018-09-04 | 1123.891 | 36.2万 | 404.96万 | 368.76万 |
| 363 | 2018-10-01 | 1168.611 | 36.3万 | 421.18万 | 384.88万 |
| 364 | 2018-11-01 | 949.33 | 36.4万 | 342.25万 | 305.85万 |
| 365 | 2018-12-03 | 948.13 | 36.5万 | 341.92万 | 305.42万 |
| 366 | 2019-01-02 | 887.17 | 36.6万 | 320.03万 | 283.43万 |
| 367 | 2019-02-01 | 967.01 | 36.7万 | 348.93万 | 312.23万 |
| 368 | 2019-03-01 | 1043.73 | 36.8万 | 376.72万 | 339.92万 |
| 369 | 2019-04-01 | 964.53 | 36.9万 | 348.23万 | 311.33万 |
| 370 | 2019-05-01 | 978.69 | 37.0万 | 353.44万 | 316.44万 |
| 371 | 2019-06-03 | 966.21 | 37.1万 | 349.04万 | 311.94万 |
| 372 | 2019-07-01 | 1084.131 | 37.2万 | 391.73万 | 354.53万 |
| 373 | 2019-08-01 | 1057.97 | 37.3万 | 382.38万 | 345.08万 |
| 374 | 2019-09-03 | 1044.29 | 37.4万 | 377.54万 | 340.14万 |
| 375 | 2019-10-01 | 1079.091 | 37.5万 | 390.22万 | 352.72万 |
| 376 | 2019-11-01 | 1187.411 | 37.6万 | 429.49万 | 391.89万 |
| 377 | 2019-12-02 | 1148.531 | 37.7万 | 415.53万 | 377.83万 |
| 378 | 2020-01-02 | 1213.171 | 37.8万 | 439.01万 | 401.21万 |
| 379 | 2020-02-03 | 1231.091 | 37.9万 | 445.60万 | 407.70万 |
| 380 | 2020-03-02 | 1078.771 | 38.0万 | 390.56万 | 352.56万 |
| 381 | 2020-04-01 | 762.77 | 38.1万 | 276.26万 | 238.16万 |
| 382 | 2020-05-01 | 862.53 | 38.2万 | 312.49万 | 274.29万 |
| 383 | 2020-06-01 | 875.97 | 38.3万 | 317.46万 | 279.16万 |
| 384 | 2020-07-01 | 768.21 | 38.4万 | 278.50万 | 240.10万 |
| 385 | 2020-08-03 | 804.29 | 38.5万 | 291.68万 | 253.18万 |
| 386 | 2020-09-01 | 889.97 | 38.6万 | 322.86万 | 284.26万 |
| 387 | 2020-10-01 | 823.81 | 38.7万 | 298.96万 | 260.26万 |
| 388 | 2020-11-02 | 791.01 | 38.8万 | 287.15万 | 248.35万 |
| 389 | 2020-12-01 | 1003.25 | 38.9万 | 364.30万 | 325.40万 |
| 390 | 2021-01-04 | 964.29 | 39.0万 | 350.25万 | 311.25万 |
| 391 | 2021-02-01 | 937.57 | 39.1万 | 340.65万 | 301.55万 |
| 392 | 2021-03-01 | 992.21 | 39.2万 | 360.60万 | 321.40万 |
| 393 | 2021-04-01 | 1034.53 | 39.3万 | 376.08万 | 336.78万 |
| 394 | 2021-05-03 | 1099.411 | 39.4万 | 399.77万 | 360.37万 |
| 395 | 2021-06-01 | 1087.651 | 39.5万 | 395.59万 | 356.09万 |
| 396 | 2021-07-01 | 1028.69 | 39.6万 | 374.25万 | 334.65万 |
| 397 | 2021-08-02 | 1025.17 | 39.7万 | 373.07万 | 333.37万 |
| 398 | 2021-09-01 | 1042.05 | 39.8万 | 379.31万 | 339.51万 |
| 399 | 2021-10-01 | 1104.371 | 39.9万 | 402.09万 | 362.19万 |
| 400 | 2021-11-01 | 1104.771 | 40.0万 | 402.34万 | 362.34万 |
| 401 | 2021-12-01 | 1070.691 | 40.1万 | 390.03万 | 349.93万 |
| 402 | 2022-01-03 | 1185.171 | 40.2万 | 431.83万 | 391.63万 |
| 403 | 2022-02-01 | 1141.091 | 40.3万 | 415.87万 | 375.57万 |
| 404 | 2022-03-01 | 1297.091 | 40.4万 | 472.82万 | 432.42万 |
| 405 | 2022-04-01 | 1308.851 | 40.5万 | 477.21万 | 436.71万 |
| 406 | 2022-05-02 | 1220.611 | 40.6万 | 445.14万 | 404.54万 |
| 407 | 2022-06-01 | 1218.611 | 40.7万 | 444.51万 | 403.81万 |
| 408 | 2022-07-01 | 1150.451 | 40.8万 | 419.74万 | 378.94万 |
| 409 | 2022-08-01 | 1223.411 | 40.9万 | 446.46万 | 405.56万 |
| 410 | 2022-09-01 | 1239.891 | 41.0万 | 452.58万 | 411.58万 |
| 411 | 2022-10-03 | 1225.411 | 41.1万 | 447.39万 | 406.29万 |
| 412 | 2022-11-01 | 1426.131 | 41.2万 | 520.78万 | 479.58万 |
| 413 | 2022-12-01 | 1513.331 | 41.3万 | 552.72万 | 511.42万 |
| 414 | 2023-01-03 | 1405.731 | 41.4万 | 513.52万 | 472.12万 |
| 415 | 2023-02-01 | 1415.171 | 41.5万 | 517.07万 | 475.57万 |
| 416 | 2023-03-01 | 1493.491 | 41.6万 | 545.78万 | 504.18万 |
| 417 | 2023-04-03 | 1513.331 | 41.7万 | 553.13万 | 511.43万 |
| 418 | 2023-05-01 | 1460.611 | 41.8万 | 533.96万 | 492.16万 |
| 419 | 2023-06-01 | 1391.091 | 41.9万 | 508.65万 | 466.75万 |
| 420 | 2023-07-03 | 1543.331 | 42.0万 | 564.42万 | 522.42万 |
| 421 | 2023-08-01 | 1614.851 | 42.1万 | 590.67万 | 548.57万 |
| 422 | 2023-09-01 | 1759.171 | 42.2万 | 643.56万 | 601.36万 |
| 423 | 2023-10-02 | 1634.531 | 42.3万 | 598.06万 | 555.76万 |
| 424 | 2023-11-01 | 1693.331 | 42.4万 | 619.68万 | 577.28万 |
| 425 | 2023-12-01 | 1844.131 | 42.5万 | 674.96万 | 632.46万 |
| 426 | 2024-01-02 | 1870.611 | 42.6万 | 684.75万 | 642.15万 |
| 427 | 2024-02-01 | 1886.451 | 42.7万 | 690.65万 | 647.95万 |
| 428 | 2024-03-01 | 1996.771 | 42.8万 | 731.14万 | 688.34万 |
| 429 | 2024-04-01 | 2148.85 | 42.9万 | 786.93万 | 744.03万 |
| 430 | 2024-05-01 | 2149.17 | 43.0万 | 787.15万 | 744.15万 |
| 431 | 2024-06-03 | 2346.21 | 43.1万 | 859.41万 | 816.31万 |
| 432 | 2024-07-01 | 2262.13 | 43.2万 | 828.71万 | 785.51万 |
| 433 | 2024-08-01 | 2421.49 | 43.3万 | 887.19万 | 843.89万 |
| 434 | 2024-09-03 | 2518.77 | 43.4万 | 922.94万 | 879.54万 |
| 435 | 2024-10-01 | 2791.97 | 43.5万 | 1023.14万 | 979.64万 |
| 436 | 2024-11-01 | 2887.25 | 43.6万 | 1058.16万 | 1014.56万 |
| 437 | 2024-12-02 | 3045.17 | 43.7万 | 1116.14万 | 1072.44万 |
| 438 | 2025-01-02 | 2909.17 | 43.8万 | 1066.39万 | 1022.59万 |
| 439 | 2025-02-03 | 2858.05 | 43.9万 | 1047.75万 | 1003.85万 |
| 440 | 2025-03-03 | 2621.25 | 44.0万 | 961.04万 | 917.04万 |
| 441 | 2025-04-01 | 2679.729 | 44.1万 | 982.58万 | 938.48万 |
| 442 | 2025-05-01 | 2902.29 | 44.2万 | 1064.29万 | 1020.09万 |
| 443 | 2025-06-02 | 3645.81 | 44.3万 | 1337.04万 | 1292.74万 |
| 444 | 2025-07-01 | 3915.01 | 44.4万 | 1435.86万 | 1391.46万 |
| 445 | 2025-08-01 | 4050.609 | 44.5万 | 1485.70万 | 1441.20万 |
| 446 | 2025-09-02 | 3960.77 | 44.6万 | 1452.85万 | 1408.25万 |
| 447 | 2025-10-01 | 4442.527 | 44.7万 | 1629.66万 | 1584.96万 |
| 448 | 2025-11-03 | 4918.127 | 44.8万 | 1804.22万 | 1759.42万 |
| 449 | 2025-12-01 | 4472.287 | 44.9万 | 1640.77万 | 1595.87万 |
| 450 | 2026-01-02 | 4682.927 | 45.0万 | 1718.14万 | 1673.14万 |