总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-19 | 9.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 10.625 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-01-02 | 10.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-02-03 | 13.875 | 0.4万 | 0.51万 | 0.11万 |
| 5 | 1997-03-03 | 14.5 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1997-04-01 | 14 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1997-05-01 | 14 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1997-06-02 | 14.5 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1997-07-01 | 13.75 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1997-08-01 | 13.5 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1997-09-02 | 13 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1997-10-01 | 16.25 | 1.2万 | 1.52万 | 0.32万 |
| 13 | 1997-11-03 | 18.75 | 1.3万 | 1.85万 | 0.55万 |
| 14 | 1997-12-01 | 17.75 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1998-01-02 | 19 | 1.5万 | 2.08万 | 0.58万 |
| 16 | 1998-02-02 | 26.25 | 1.6万 | 2.98万 | 1.38万 |
| 17 | 1998-03-02 | 26 | 1.7万 | 3.05万 | 1.35万 |
| 18 | 1998-04-01 | 25.5 | 1.8万 | 3.09万 | 1.29万 |
| 19 | 1998-05-01 | 27.5 | 1.9万 | 3.43万 | 1.53万 |
| 20 | 1998-06-01 | 24.5 | 2.0万 | 3.16万 | 1.16万 |
| 21 | 1998-07-01 | 26 | 2.1万 | 3.45万 | 1.35万 |
| 22 | 1998-08-03 | 25.5 | 2.2万 | 3.48万 | 1.28万 |
| 23 | 1998-09-01 | 20 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 1998-10-01 | 20.25 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 1998-11-02 | 20.5 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1998-12-01 | 19.75 | 2.6万 | 3.09万 | 0.49万 |
| 27 | 1999-01-04 | 17.83 | 2.7万 | 2.89万 | 0.19万 |
| 28 | 1999-02-01 | 16.58 | 2.8万 | 2.79万 | -0.01万 |
| 29 | 1999-03-01 | 18.08 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1999-04-01 | 16.58 | 3.0万 | 2.98万 | -0.02万 |
| 31 | 1999-05-03 | 19.285 | 3.1万 | 3.57万 | 0.47万 |
| 32 | 1999-06-01 | 21.035 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 1999-07-01 | 20.16 | 3.3万 | 3.92万 | 0.62万 |
| 34 | 1999-08-02 | 29.24 | 3.4万 | 5.79万 | 2.39万 |
| 35 | 1999-09-01 | 33.99 | 3.5万 | 6.83万 | 3.33万 |
| 36 | 1999-10-01 | 31.24 | 3.6万 | 6.38万 | 2.78万 |
| 37 | 1999-11-01 | 28.57 | 3.7万 | 5.93万 | 2.23万 |
| 38 | 1999-12-01 | 26.07 | 3.8万 | 5.51万 | 1.71万 |
| 39 | 2000-01-03 | 14.82 | 3.9万 | 3.23万 | -0.67万 |
| 40 | 2000-02-01 | 16.4 | 4.0万 | 3.68万 | -0.32万 |
| 41 | 2000-03-01 | 13.4 | 4.1万 | 3.11万 | -0.99万 |
| 42 | 2000-04-03 | 13.275 | 4.2万 | 3.18万 | -1.02万 |
| 43 | 2000-05-01 | 13.4 | 4.3万 | 3.31万 | -0.99万 |
| 44 | 2000-06-01 | 11.9 | 4.4万 | 3.04万 | -1.36万 |
| 45 | 2000-07-03 | 11.4 | 4.5万 | 3.01万 | -1.49万 |
| 46 | 2000-08-01 | 12.4 | 4.6万 | 3.37万 | -1.23万 |
| 47 | 2000-09-01 | 12.9 | 4.7万 | 3.61万 | -1.09万 |
| 48 | 2000-10-02 | 10.65 | 4.8万 | 3.08万 | -1.72万 |
| 49 | 2000-11-01 | 8.4 | 4.9万 | 2.53万 | -2.37万 |
| 50 | 2000-12-01 | 8.275 | 5.0万 | 2.59万 | -2.41万 |
| 51 | 2001-01-02 | 8.15 | 5.1万 | 2.65万 | -2.45万 |
| 52 | 2001-02-01 | 11.275 | 5.2万 | 3.77万 | -1.43万 |
| 53 | 2001-03-01 | 9.9 | 5.3万 | 3.41万 | -1.89万 |
| 54 | 2001-04-02 | 8.9 | 5.4万 | 3.17万 | -2.23万 |
| 55 | 2001-05-01 | 10.58 | 5.5万 | 3.86万 | -1.64万 |
| 56 | 2001-06-01 | 12.8 | 5.6万 | 4.77万 | -0.83万 |
| 57 | 2001-07-02 | 12.7 | 5.7万 | 4.84万 | -0.86万 |
| 58 | 2001-08-01 | 12.84 | 5.8万 | 4.99万 | -0.81万 |
| 59 | 2001-09-04 | 13.5 | 5.9万 | 5.35万 | -0.55万 |
| 60 | 2001-10-01 | 13.4 | 6.0万 | 5.41万 | -0.59万 |
| 61 | 2001-11-01 | 12.7 | 6.1万 | 5.22万 | -0.88万 |
| 62 | 2001-12-03 | 12.46 | 6.2万 | 5.23万 | -0.97万 |
| 63 | 2002-01-02 | 12.4 | 6.3万 | 5.30万 | -1.00万 |
| 64 | 2002-02-01 | 11.4 | 6.4万 | 4.97万 | -1.43万 |
| 65 | 2002-03-01 | 8.9 | 6.5万 | 3.98万 | -2.52万 |
| 66 | 2002-04-01 | 9.5 | 6.6万 | 4.35万 | -2.25万 |
| 67 | 2002-05-01 | 9.8 | 6.7万 | 4.59万 | -2.11万 |
| 68 | 2002-06-03 | 10.26 | 6.8万 | 4.90万 | -1.90万 |
| 69 | 2002-07-01 | 9.34 | 6.9万 | 4.56万 | -2.34万 |
| 70 | 2002-08-01 | 8.08 | 7.0万 | 4.05万 | -2.95万 |
| 71 | 2002-09-03 | 8.6 | 7.1万 | 4.41万 | -2.69万 |
| 72 | 2002-10-01 | 8.92 | 7.2万 | 4.67万 | -2.53万 |
| 73 | 2002-11-01 | 9.32 | 7.3万 | 4.98万 | -2.32万 |
| 74 | 2002-12-02 | 9.76 | 7.4万 | 5.32万 | -2.08万 |
| 75 | 2003-01-02 | 9.98 | 7.5万 | 5.54万 | -1.96万 |
| 76 | 2003-02-03 | 20.6 | 7.6万 | 11.53万 | 3.93万 |
| 77 | 2003-03-03 | 20.92 | 7.7万 | 11.81万 | 4.11万 |
| 78 | 2003-04-01 | 21.4 | 7.8万 | 12.18万 | 4.38万 |
| 79 | 2003-05-01 | 21.28 | 7.9万 | 12.21万 | 4.31万 |
| 80 | 2003-06-02 | 25 | 8.0万 | 14.45万 | 6.45万 |
| 81 | 2003-07-01 | 25.72 | 8.1万 | 14.96万 | 6.86万 |
| 82 | 2003-08-01 | 27.8 | 8.2万 | 16.27万 | 8.07万 |
| 83 | 2003-09-02 | 27 | 8.3万 | 15.90万 | 7.60万 |
| 84 | 2003-10-01 | 28.6 | 8.4万 | 16.95万 | 8.55万 |
| 85 | 2003-11-03 | 34.2 | 8.5万 | 20.36万 | 11.86万 |
| 86 | 2003-12-01 | 33.44 | 8.6万 | 20.01万 | 11.41万 |
| 87 | 2004-01-02 | 37 | 8.7万 | 22.24万 | 13.54万 |
| 88 | 2004-02-02 | 35.84 | 8.8万 | 21.64万 | 12.84万 |
| 89 | 2004-03-01 | 35.72 | 8.9万 | 21.67万 | 12.77万 |
| 90 | 2004-04-01 | 35 | 9.0万 | 21.34万 | 12.34万 |
| 91 | 2004-05-03 | 34.76 | 9.1万 | 21.29万 | 12.19万 |
| 92 | 2004-06-01 | 34.6 | 9.2万 | 21.29万 | 12.09万 |
| 93 | 2004-07-01 | 35.92 | 9.3万 | 22.20万 | 12.90万 |
| 94 | 2004-08-02 | 38.12 | 9.4万 | 23.66万 | 14.26万 |
| 95 | 2004-09-01 | 40.6 | 9.5万 | 25.30万 | 15.80万 |
| 96 | 2004-10-01 | 43.92 | 9.6万 | 27.47万 | 17.87万 |
| 97 | 2004-11-01 | 49.96 | 9.7万 | 31.35万 | 21.65万 |
| 98 | 2004-12-01 | 45.48 | 9.8万 | 28.64万 | 18.84万 |
| 99 | 2005-01-03 | 58.32 | 9.9万 | 36.82万 | 26.92万 |
| 100 | 2005-02-01 | 50.6 | 10.0万 | 32.05万 | 22.05万 |
| 101 | 2005-03-01 | 50.04 | 10.1万 | 31.79万 | 21.69万 |
| 102 | 2005-04-01 | 50.44 | 10.2万 | 32.15万 | 21.95万 |
| 103 | 2005-05-02 | 50.64 | 10.3万 | 32.38万 | 22.08万 |
| 104 | 2005-06-01 | 50.84 | 10.4万 | 32.60万 | 22.20万 |
| 105 | 2005-07-01 | 51.04 | 10.5万 | 32.83万 | 22.33万 |
| 106 | 2005-08-01 | 51.44 | 10.6万 | 33.19万 | 22.59万 |
| 107 | 2005-09-01 | 52.04 | 10.7万 | 33.68万 | 22.98万 |
| 108 | 2005-10-03 | 51.64 | 10.8万 | 33.52万 | 22.72万 |
| 109 | 2005-11-01 | 102.04 | 10.9万 | 66.33万 | 55.43万 |
| 110 | 2005-12-01 | 115.64 | 11.0万 | 75.27万 | 64.27万 |
| 111 | 2006-01-03 | 113.8 | 11.1万 | 74.17万 | 63.07万 |
| 112 | 2006-02-01 | 116.84 | 11.2万 | 76.26万 | 65.06万 |
| 113 | 2006-03-01 | 116.52 | 11.3万 | 76.15万 | 64.85万 |
| 114 | 2006-04-03 | 117.88 | 11.4万 | 77.14万 | 65.74万 |
| 115 | 2006-05-01 | 123.24 | 11.5万 | 80.74万 | 69.24万 |
| 116 | 2006-06-01 | 131.56 | 11.6万 | 86.29万 | 74.69万 |
| 117 | 2006-07-03 | 127.8 | 11.7万 | 83.93万 | 72.23万 |
| 118 | 2006-08-01 | 128.6 | 11.8万 | 84.55万 | 72.75万 |
| 119 | 2006-09-01 | 130.2 | 11.9万 | 85.70万 | 73.80万 |
| 120 | 2006-10-02 | 127.4 | 12.0万 | 83.96万 | 71.96万 |
| 121 | 2006-11-01 | 130.28 | 12.1万 | 85.96万 | 73.86万 |
| 122 | 2006-12-01 | 130.28 | 12.2万 | 86.06万 | 73.86万 |
| 123 | 2007-01-03 | 130.28 | 12.3万 | 86.16万 | 73.86万 |
| 124 | 2007-02-01 | 130.36 | 12.4万 | 86.31万 | 73.91万 |
| 125 | 2007-03-01 | 130.04 | 12.5万 | 86.20万 | 73.70万 |
| 126 | 2007-04-02 | 130.76 | 12.6万 | 86.78万 | 74.18万 |
| 127 | 2007-05-01 | 131.88 | 12.7万 | 87.62万 | 74.92万 |
| 128 | 2007-06-01 | 129.64 | 12.8万 | 86.23万 | 73.43万 |
| 129 | 2007-07-02 | 103.64 | 12.9万 | 69.04万 | 56.14万 |
| 130 | 2007-08-01 | 104.52 | 13.0万 | 69.72万 | 56.72万 |
| 131 | 2007-09-04 | 102.52 | 13.1万 | 68.49万 | 55.39万 |
| 132 | 2007-10-01 | 92.12 | 13.2万 | 61.64万 | 48.44万 |
| 133 | 2007-11-01 | 101.4 | 13.3万 | 67.95万 | 54.65万 |
| 134 | 2007-12-03 | 96.2 | 13.4万 | 64.57万 | 51.17万 |
| 135 | 2008-01-02 | 81.48 | 13.5万 | 54.79万 | 41.29万 |
| 136 | 2008-02-01 | 77.88 | 13.6万 | 52.47万 | 38.87万 |
| 137 | 2008-03-03 | 78.68 | 13.7万 | 53.11万 | 39.41万 |
| 138 | 2008-04-01 | 76.68 | 13.8万 | 51.86万 | 38.06万 |
| 139 | 2008-05-01 | 77.56 | 13.9万 | 52.55万 | 38.65万 |
| 140 | 2008-06-02 | 79.08 | 14.0万 | 53.68万 | 39.68万 |
| 141 | 2008-07-01 | 70.36 | 14.1万 | 47.86万 | 33.76万 |
| 142 | 2008-08-01 | 40.52 | 14.2万 | 27.66万 | 13.46万 |
| 143 | 2008-09-02 | 44.6 | 14.3万 | 30.55万 | 16.25万 |
| 144 | 2008-10-01 | 53.16 | 14.4万 | 36.51万 | 22.11万 |
| 145 | 2008-11-03 | 45.16 | 14.5万 | 31.12万 | 16.62万 |
| 146 | 2008-12-01 | 39.96 | 14.6万 | 27.63万 | 13.03万 |
| 147 | 2009-01-02 | 37.88 | 14.7万 | 26.30万 | 11.60万 |
| 148 | 2009-02-02 | 36.68 | 14.8万 | 25.56万 | 10.76万 |
| 149 | 2009-03-02 | 30.36 | 14.9万 | 21.26万 | 6.36万 |
| 150 | 2009-04-01 | 30.28 | 15.0万 | 21.30万 | 6.30万 |
| 151 | 2009-05-01 | 32.36 | 15.1万 | 22.87万 | 7.77万 |
| 152 | 2009-06-01 | 29.56 | 15.2万 | 20.99万 | 5.79万 |
| 153 | 2009-07-01 | 25.88 | 15.3万 | 18.47万 | 3.17万 |
| 154 | 2009-08-03 | 31.08 | 15.4万 | 22.29万 | 6.89万 |
| 155 | 2009-09-01 | 27.96 | 15.5万 | 20.15万 | 4.65万 |
| 156 | 2009-10-01 | 27.4 | 15.6万 | 19.85万 | 4.25万 |
| 157 | 2009-11-02 | 30.44 | 15.7万 | 22.15万 | 6.45万 |
| 158 | 2009-12-01 | 33.56 | 15.8万 | 24.52万 | 8.72万 |
| 159 | 2010-01-04 | 31.48 | 15.9万 | 23.10万 | 7.20万 |
| 160 | 2010-02-01 | 33.16 | 16.0万 | 24.43万 | 8.43万 |
| 161 | 2010-03-01 | 33.96 | 16.1万 | 25.12万 | 9.02万 |
| 162 | 2010-04-01 | 32.76 | 16.2万 | 24.33万 | 8.13万 |
| 163 | 2010-05-03 | 36.6 | 16.3万 | 27.28万 | 10.98万 |
| 164 | 2010-06-01 | 30.52 | 16.4万 | 22.85万 | 6.45万 |
| 165 | 2010-07-01 | 29.16 | 16.5万 | 21.93万 | 5.43万 |
| 166 | 2010-08-02 | 30.36 | 16.6万 | 22.94万 | 6.34万 |
| 167 | 2010-09-01 | 29.16 | 16.7万 | 22.13万 | 5.43万 |
| 168 | 2010-10-01 | 32.6 | 16.8万 | 24.84万 | 8.04万 |
| 169 | 2010-11-01 | 34.12 | 16.9万 | 26.10万 | 9.20万 |
| 170 | 2010-12-01 | 36.36 | 17.0万 | 27.91万 | 10.91万 |
| 171 | 2011-01-03 | 39.32 | 17.1万 | 30.28万 | 13.18万 |
| 172 | 2011-02-01 | 45.16 | 17.2万 | 34.88万 | 17.68万 |
| 173 | 2011-03-01 | 45.24 | 17.3万 | 35.04万 | 17.74万 |
| 174 | 2011-04-01 | 45.56 | 17.4万 | 35.39万 | 17.99万 |
| 175 | 2011-05-02 | 43.16 | 17.5万 | 33.63万 | 16.13万 |
| 176 | 2011-06-01 | 42.76 | 17.6万 | 33.42万 | 15.82万 |
| 177 | 2011-07-01 | 37.16 | 17.7万 | 29.14万 | 11.44万 |
| 178 | 2011-08-01 | 36.2 | 17.8万 | 28.49万 | 10.69万 |
| 179 | 2011-09-01 | 29.72 | 17.9万 | 23.49万 | 5.59万 |
| 180 | 2011-10-03 | 26.04 | 18.0万 | 20.68万 | 2.68万 |
| 181 | 2011-11-01 | 27.56 | 18.1万 | 21.99万 | 3.89万 |
| 182 | 2011-12-01 | 21.16 | 18.2万 | 16.98万 | -1.22万 |
| 183 | 2012-01-03 | 21.88 | 18.3万 | 17.66万 | -0.64万 |
| 184 | 2012-02-01 | 22.36 | 18.4万 | 18.15万 | -0.25万 |
| 185 | 2012-03-01 | 25.64 | 18.5万 | 20.91万 | 2.41万 |
| 186 | 2012-04-02 | 29.88 | 18.6万 | 24.47万 | 5.87万 |
| 187 | 2012-05-01 | 27.56 | 18.7万 | 22.67万 | 3.97万 |
| 188 | 2012-06-01 | 28.92 | 18.8万 | 23.88万 | 5.08万 |
| 189 | 2012-07-02 | 27.96 | 18.9万 | 23.19万 | 4.29万 |
| 190 | 2012-08-01 | 28.28 | 19.0万 | 23.56万 | 4.56万 |
| 191 | 2012-09-04 | 32.36 | 19.1万 | 27.06万 | 7.96万 |
| 192 | 2012-10-01 | 30.44 | 19.2万 | 25.55万 | 6.35万 |
| 193 | 2012-11-01 | 32.6 | 19.3万 | 27.46万 | 8.16万 |
| 194 | 2012-12-03 | 32.76 | 19.4万 | 27.70万 | 8.30万 |
| 195 | 2013-01-02 | 32.52 | 19.5万 | 27.59万 | 8.09万 |
| 196 | 2013-02-01 | 47.96 | 19.6万 | 40.80万 | 21.20万 |
| 197 | 2013-03-01 | 48.76 | 19.7万 | 41.58万 | 21.88万 |
| 198 | 2013-04-01 | 48.76 | 19.8万 | 41.68万 | 21.88万 |
| 199 | 2013-05-01 | 47.96 | 19.9万 | 41.09万 | 21.19万 |
| 200 | 2013-06-03 | 47.32 | 20.0万 | 40.64万 | 20.64万 |
| 201 | 2013-07-01 | 48.28 | 20.1万 | 41.57万 | 21.47万 |
| 202 | 2013-08-01 | 55.96 | 20.2万 | 48.28万 | 28.08万 |
| 203 | 2013-09-03 | 54.84 | 20.3万 | 47.42万 | 27.12万 |
| 204 | 2013-10-01 | 56.76 | 20.4万 | 49.18万 | 28.78万 |
| 205 | 2013-11-01 | 57.96 | 20.5万 | 50.32万 | 29.82万 |
| 206 | 2013-12-02 | 57.16 | 20.6万 | 49.72万 | 29.12万 |
| 207 | 2014-01-02 | 65.72 | 20.7万 | 57.27万 | 36.57万 |
| 208 | 2014-02-03 | 66.76 | 20.8万 | 58.27万 | 37.47万 |
| 209 | 2014-03-03 | 68.6 | 20.9万 | 59.98万 | 39.08万 |
| 210 | 2014-04-01 | 66.84 | 21.0万 | 58.54万 | 37.54万 |
| 211 | 2014-05-01 | 66.04 | 21.1万 | 57.94万 | 36.84万 |
| 212 | 2014-06-02 | 65.96 | 21.2万 | 57.97万 | 36.77万 |
| 213 | 2014-07-01 | 65.56 | 21.3万 | 57.72万 | 36.42万 |
| 214 | 2014-08-01 | 66.36 | 21.4万 | 58.52万 | 37.12万 |
| 215 | 2014-09-02 | 65.56 | 21.5万 | 57.92万 | 36.42万 |
| 216 | 2014-10-01 | 61.4 | 21.6万 | 54.34万 | 32.74万 |
| 217 | 2014-11-03 | 64.44 | 21.7万 | 57.13万 | 35.43万 |
| 218 | 2014-12-01 | 64.04 | 21.8万 | 56.88万 | 35.08万 |
| 219 | 2015-01-02 | 65.56 | 21.9万 | 58.33万 | 36.43万 |
| 220 | 2015-02-02 | 66.76 | 22.0万 | 59.50万 | 37.50万 |
| 221 | 2015-03-02 | 66.84 | 22.1万 | 59.67万 | 37.57万 |
| 222 | 2015-04-01 | 66.04 | 22.2万 | 59.05万 | 36.85万 |
| 223 | 2015-05-01 | 67.4 | 22.3万 | 60.37万 | 38.07万 |
| 224 | 2015-06-01 | 67.88 | 22.4万 | 60.90万 | 38.50万 |
| 225 | 2015-07-01 | 66.76 | 22.5万 | 59.99万 | 37.49万 |
| 226 | 2015-08-03 | 67.72 | 22.6万 | 60.96万 | 38.36万 |
| 227 | 2015-09-01 | 69.32 | 22.7万 | 62.50万 | 39.80万 |
| 228 | 2015-10-01 | 69.96 | 22.8万 | 63.17万 | 40.37万 |
| 229 | 2015-11-02 | 70.28 | 22.9万 | 63.56万 | 40.66万 |
| 230 | 2015-12-01 | 71.96 | 23.0万 | 65.18万 | 42.18万 |
| 231 | 2016-01-04 | 72.04 | 23.1万 | 65.35万 | 42.25万 |
| 232 | 2016-02-01 | 72.44 | 23.2万 | 65.82万 | 42.62万 |
| 233 | 2016-03-01 | 72.28 | 23.3万 | 65.77万 | 42.47万 |
| 234 | 2016-04-01 | 71.16 | 23.4万 | 64.85万 | 41.45万 |
| 235 | 2016-05-02 | 73.8 | 23.5万 | 67.36万 | 43.86万 |
| 236 | 2016-06-01 | 76.88 | 23.6万 | 70.27万 | 46.67万 |
| 237 | 2016-07-01 | 76 | 23.7万 | 69.57万 | 45.87万 |
| 238 | 2016-08-01 | 78.24 | 23.8万 | 71.72万 | 47.92万 |
| 239 | 2016-09-01 | 83.48 | 23.9万 | 76.62万 | 52.72万 |
| 240 | 2016-10-04 | 83.64 | 24.0万 | 76.87万 | 52.87万 |
| 241 | 2016-11-01 | 82.84 | 24.1万 | 76.23万 | 52.13万 |
| 242 | 2016-12-01 | 94.8 | 24.2万 | 87.34万 | 63.14万 |
| 243 | 2017-01-03 | 94.4 | 24.3万 | 87.07万 | 62.77万 |
| 244 | 2017-02-01 | 96.8 | 24.4万 | 89.38万 | 64.98万 |
| 245 | 2017-03-01 | 102.36 | 24.5万 | 94.62万 | 70.12万 |
| 246 | 2017-04-03 | 101.16 | 24.6万 | 93.61万 | 69.01万 |
| 247 | 2017-05-01 | 99.56 | 24.7万 | 92.23万 | 67.53万 |
| 248 | 2017-06-01 | 99.96 | 24.8万 | 92.70万 | 67.90万 |
| 249 | 2017-07-03 | 100.8 | 24.9万 | 93.57万 | 68.67万 |
| 250 | 2017-08-01 | 100.36 | 25.0万 | 93.27万 | 68.27万 |
| 251 | 2017-09-01 | 102.36 | 25.1万 | 95.23万 | 70.13万 |
| 252 | 2017-10-02 | 103.242 | 25.2万 | 96.15万 | 70.95万 |
| 253 | 2017-11-01 | 103.96 | 25.3万 | 96.91万 | 71.61万 |
| 254 | 2017-12-01 | 105.56 | 25.4万 | 98.51万 | 73.11万 |
| 255 | 2018-01-02 | 106.76 | 25.5万 | 99.73万 | 74.23万 |
| 256 | 2018-02-01 | 117.52 | 25.6万 | 109.88万 | 84.28万 |
| 257 | 2018-03-01 | 112.44 | 25.7万 | 105.23万 | 79.53万 |
| 258 | 2018-04-02 | 113.24 | 25.8万 | 106.08万 | 80.28万 |
| 259 | 2018-05-01 | 116.44 | 25.9万 | 109.17万 | 83.27万 |
| 260 | 2018-06-01 | 115.4 | 26.0万 | 108.30万 | 82.30万 |
| 261 | 2018-07-02 | 118.2 | 26.1万 | 111.03万 | 84.93万 |
| 262 | 2018-08-01 | 119.96 | 26.2万 | 112.78万 | 86.58万 |
| 263 | 2018-09-04 | 124.44 | 26.3万 | 117.09万 | 90.79万 |
| 264 | 2018-10-01 | 119.64 | 26.4万 | 112.67万 | 86.27万 |
| 265 | 2018-11-01 | 113.16 | 26.5万 | 106.67万 | 80.17万 |
| 266 | 2018-12-03 | 110.6 | 26.6万 | 104.36万 | 77.76万 |
| 267 | 2019-01-02 | 103.96 | 26.7万 | 98.19万 | 71.49万 |
| 268 | 2019-02-01 | 107.81 | 26.8万 | 101.93万 | 75.13万 |
| 269 | 2019-03-01 | 108.76 | 26.9万 | 102.93万 | 76.03万 |
| 270 | 2019-04-01 | 107.4 | 27.0万 | 101.74万 | 74.74万 |
| 271 | 2019-05-01 | 105.96 | 27.1万 | 100.48万 | 73.38万 |
| 272 | 2019-06-03 | 107.28 | 27.2万 | 101.83万 | 74.63万 |
| 273 | 2019-07-01 | 104.96 | 27.3万 | 99.73万 | 72.43万 |
| 274 | 2019-08-01 | 105.92 | 27.4万 | 100.74万 | 73.34万 |
| 275 | 2019-09-03 | 107.48 | 27.5万 | 102.32万 | 74.82万 |
| 276 | 2019-10-01 | 108.6 | 27.6万 | 103.49万 | 75.89万 |
| 277 | 2019-11-01 | 109.72 | 27.7万 | 104.66万 | 76.96万 |
| 278 | 2019-12-02 | 115.36 | 27.8万 | 110.14万 | 82.34万 |
| 279 | 2020-01-02 | 122.08 | 27.9万 | 116.65万 | 88.75万 |
| 280 | 2020-02-03 | 119.36 | 28.0万 | 114.15万 | 86.15万 |
| 281 | 2020-03-02 | 118.84 | 28.1万 | 113.75万 | 85.65万 |
| 282 | 2020-04-01 | 79.456 | 28.2万 | 76.16万 | 47.96万 |
| 283 | 2020-05-01 | 85.8 | 28.3万 | 82.34万 | 54.04万 |
| 284 | 2020-06-01 | 84.4 | 28.4万 | 81.09万 | 52.69万 |
| 285 | 2020-07-01 | 99.28 | 28.5万 | 95.49万 | 66.99万 |
| 286 | 2020-08-03 | 99.28 | 28.6万 | 95.59万 | 66.99万 |
| 287 | 2020-09-01 | 103.32 | 28.7万 | 99.58万 | 70.88万 |
| 288 | 2020-10-01 | 101.72 | 28.8万 | 98.14万 | 69.34万 |
| 289 | 2020-11-02 | 100.52 | 28.9万 | 97.08万 | 68.18万 |
| 290 | 2020-12-01 | 103.88 | 29.0万 | 100.42万 | 71.42万 |
| 291 | 2021-01-04 | 106.96 | 29.1万 | 103.50万 | 74.40万 |
| 292 | 2021-02-01 | 107.08 | 29.2万 | 103.72万 | 74.52万 |
| 293 | 2021-03-01 | 118.92 | 29.3万 | 115.29万 | 85.99万 |
| 294 | 2021-04-01 | 139.96 | 29.4万 | 135.78万 | 106.38万 |
| 295 | 2021-05-03 | 134.36 | 29.5万 | 130.45万 | 100.95万 |
| 296 | 2021-06-01 | 136.92 | 29.6万 | 133.04万 | 103.44万 |
| 297 | 2021-07-01 | 144.36 | 29.7万 | 140.37万 | 110.67万 |
| 298 | 2021-08-02 | 142.12 | 29.8万 | 138.29万 | 108.49万 |
| 299 | 2021-09-01 | 148.44 | 29.9万 | 144.54万 | 114.64万 |
| 300 | 2021-10-01 | 145 | 30.0万 | 141.29万 | 111.29万 |
| 301 | 2021-11-01 | 144.76 | 30.1万 | 141.15万 | 111.05万 |
| 302 | 2021-12-01 | 145.72 | 30.2万 | 142.19万 | 111.99万 |
| 303 | 2022-01-03 | 149 | 30.3万 | 145.49万 | 115.19万 |
| 304 | 2022-02-01 | 151.16 | 30.4万 | 147.70万 | 117.30万 |
| 305 | 2022-03-01 | 150.92 | 30.5万 | 147.56万 | 117.06万 |
| 306 | 2022-04-01 | 156.2 | 30.6万 | 152.83万 | 122.23万 |
| 307 | 2022-05-02 | 153.64 | 30.7万 | 150.42万 | 119.72万 |
| 308 | 2022-06-01 | 154.64 | 30.8万 | 151.50万 | 120.70万 |
| 309 | 2022-07-01 | 156.8 | 30.9万 | 153.72万 | 122.82万 |
| 310 | 2022-08-01 | 155.2 | 31.0万 | 152.25万 | 121.25万 |
| 311 | 2022-09-01 | 159.16 | 31.1万 | 156.23万 | 125.13万 |
| 312 | 2022-10-03 | 157.961 | 31.2万 | 155.16万 | 123.96万 |
| 313 | 2022-11-01 | 160.44 | 31.3万 | 157.69万 | 126.39万 |
| 314 | 2022-12-01 | 166.32 | 31.4万 | 163.57万 | 132.17万 |
| 315 | 2023-01-03 | 165.92 | 31.5万 | 163.28万 | 131.78万 |
| 316 | 2023-02-01 | 165.92 | 31.6万 | 163.38万 | 131.78万 |
| 317 | 2023-03-01 | 170.4 | 31.7万 | 167.89万 | 136.19万 |
| 318 | 2023-04-03 | 150.8 | 31.8万 | 148.68万 | 116.88万 |
| 319 | 2023-05-01 | 147.76 | 31.9万 | 145.78万 | 113.88万 |
| 320 | 2023-06-01 | 138.72 | 32.0万 | 136.96万 | 104.96万 |
| 321 | 2023-07-03 | 149.44 | 32.1万 | 147.65万 | 115.55万 |
| 322 | 2023-08-01 | 161.12 | 32.2万 | 159.29万 | 127.09万 |
| 323 | 2023-09-01 | 160.56 | 32.3万 | 158.83万 | 126.53万 |
| 324 | 2023-10-02 | 156.72 | 32.4万 | 155.13万 | 122.73万 |
| 325 | 2023-11-01 | 153.84 | 32.5万 | 152.38万 | 119.88万 |
| 326 | 2023-12-01 | 166.24 | 32.6万 | 164.77万 | 132.17万 |
| 327 | 2024-01-02 | 192 | 32.7万 | 190.40万 | 157.70万 |
| 328 | 2024-02-01 | 174.08 | 32.8万 | 172.73万 | 139.93万 |
| 329 | 2024-03-01 | 172.08 | 32.9万 | 170.84万 | 137.94万 |
| 330 | 2024-04-01 | 215.12 | 33.0万 | 213.67万 | 180.67万 |
| 331 | 2024-05-01 | 195.44 | 33.1万 | 194.23万 | 161.13万 |
| 332 | 2024-06-03 | 194.56 | 33.2万 | 193.45万 | 160.25万 |
| 333 | 2024-07-01 | 200.8 | 33.3万 | 199.75万 | 166.45万 |
| 334 | 2024-08-01 | 215.36 | 33.4万 | 214.34万 | 180.94万 |
| 335 | 2024-09-03 | 219.84 | 33.5万 | 218.90万 | 185.40万 |
| 336 | 2024-10-01 | 208.24 | 33.6万 | 207.45万 | 173.85万 |
| 337 | 2024-11-01 | 206.72 | 33.7万 | 206.03万 | 172.33万 |
| 338 | 2024-12-02 | 235.44 | 33.8万 | 234.76万 | 200.96万 |
| 339 | 2025-01-02 | 211.2 | 33.9万 | 210.69万 | 176.79万 |
| 340 | 2025-02-03 | 210.08 | 34.0万 | 209.67万 | 175.67万 |
| 341 | 2025-03-03 | 212.08 | 34.1万 | 211.77万 | 177.67万 |
| 342 | 2025-04-01 | 206.16 | 34.2万 | 205.96万 | 171.76万 |
| 343 | 2025-05-01 | 198.8 | 34.3万 | 198.70万 | 164.40万 |
| 344 | 2025-06-02 | 200.4 | 34.4万 | 200.40万 | 166.00万 |
| 345 | 2025-07-01 | 223.6 | 34.5万 | 223.70万 | 189.20万 |
| 346 | 2025-08-01 | 209.6 | 34.6万 | 209.80万 | 175.20万 |
| 347 | 2025-09-02 | 227.84 | 34.7万 | 228.15万 | 193.45万 |
| 348 | 2025-10-01 | 225.28 | 34.8万 | 225.69万 | 190.89万 |
| 349 | 2025-11-03 | 230.24 | 34.9万 | 230.76万 | 195.86万 |
| 350 | 2025-12-01 | 244.24 | 35.0万 | 244.89万 | 209.89万 |
| 351 | 2026-01-02 | 237.12 | 35.1万 | 237.85万 | 202.75万 |